甘李药业融券券源 甘李药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-29	91.18	0	0	0	0
2020-06-29	91.18	0.000	0.000	0.000	0.00
2020-06-30	100.3	0.000	10.002	0.000	0.00
2020-07-01	110.33	0.000	10.000	0.000	0.00
2020-07-02	121.36	0.000	9.997	0.000	0.00
2020-07-03	133.5	0.000	10.003	0.000	0.00
2020-07-06	146.85	0.000	10.000	0.000	0.00
2020-07-07	161.54	0.000	10.003	0.000	0.00
2020-07-08	177.69	0.000	9.998	0.000	0.00
2020-07-09	195.46	0.000	10.001	0.000	0.00
2020-07-10	215.01	0.000	10.002	0.000	0.00
2020-07-13	168.18	0.000	10.051	0.000	0.00
2020-07-14	185.07	0.000	10.043	0.000	0.00
2020-07-15	203.66	0.000	10.045	0.000	0.00
2020-07-16	183.21	0.559	-10.041	3.663	0.17
2020-07-17	164.81	0.559	-10.043	0.000	0.17
2020-07-20	152.97	1.740	-7.184	9.265	0.52
2020-07-21	151.04	2.566	-1.262	6.563	0.77
2020-07-22	156.37	3.860	3.529	9.925	1.16
2020-07-23	156.1	4.545	-0.173	5.270	1.36
2020-07-24	151.39	5.698	-3.017	9.135	1.71
2020-07-27	138.45	7.021	-8.547	11.467	2.11
2020-07-28	139.27	7.487	0.592	4.016	2.25
2020-07-29	150.68	8.859	8.193	10.928	2.66
2020-07-30	154.64	10.091	2.628	9.557	3.03
2020-07-31	156.6	10.712	1.267	4.759	3.21
2020-08-03	157.73	11.161	0.722	3.416	3.35
2020-08-04	148.17	11.971	-6.061	6.562	3.59
2020-08-05	147.99	12.499	-0.121	4.286	3.75
2020-08-06	144.79	13.086	-2.162	4.865	3.93
2020-08-07	147.17	13.706	1.644	5.056	4.11
2020-08-10	146.46	13.989	-0.482	2.317	4.20
2020-08-11	147.74	14.626	0.874	5.175	4.39
2020-08-12	149.24	15.414	1.015	6.335	4.62
2020-08-13	144.74	15.941	-3.015	4.362	4.78
2020-08-14	144.67	16.382	-0.048	3.662	4.91
2020-08-17	146.25	16.705	1.092	2.654	5.01
2020-08-18	152.06	17.412	3.973	5.579	5.22
2020-08-19	148.65	17.731	-2.243	2.571	5.32
2020-08-20	159.27	18.977	7.144	9.391	5.69
2020-08-21	154.06	19.402	-3.271	3.309	5.82
2020-08-24	143.2	20.477	-7.049	9.009	6.14
2020-08-25	144	20.761	0.559	2.367	6.23
2020-08-26	139.45	21.250	-3.160	4.201	6.37
2020-08-27	131.6	22.019	-5.629	7.013	6.61
2020-08-28	134.61	22.479	2.287	4.103	6.74
2020-08-31	132.48	22.741	-1.582	2.370	6.82
2020-09-01	131.91	22.885	-0.430	1.313	6.87
2020-09-02	135.44	23.246	2.676	3.199	6.97
2020-09-03	132.34	23.518	-2.289	2.466	7.06
2020-09-04	131.77	23.811	-0.431	2.667	7.14
2020-09-07	124.68	24.362	-5.381	5.305	7.31
2020-09-08	119.9	24.907	-3.834	5.454	7.47
2020-09-09	120.01	25.656	0.092	7.490	7.70
2020-09-10	121.63	26.062	1.350	4.000	7.82
2020-09-11	122.18	26.334	0.452	2.672	7.90
2020-09-14	118.95	26.820	-2.644	4.903	8.05
2020-09-15	119.72	27.280	0.647	4.615	8.18
2020-09-16	117.67	27.591	-1.712	3.174	8.28
2020-09-17	120.27	28.030	2.210	4.377	8.41
2020-09-18	121.4	28.434	0.940	3.991	8.53
2020-09-21	119.1	28.645	-1.895	2.133	8.59
2020-09-22	119.11	29.029	0.008	3.862	8.71
2020-09-23	121.6	29.413	2.091	3.795	8.82
2020-09-24	125.1	29.863	2.878	4.309	8.96
2020-09-25	123.1	30.212	-1.599	3.405	9.06
2020-09-28	117.15	30.645	-4.833	4.435	9.19
2020-09-29	116.59	30.902	-0.478	2.646	9.27
2020-09-30	117.2	31.078	0.523	1.801	9.32
2020-10-09	120.63	31.265	2.927	1.860	9.38
2020-10-12	124.22	31.608	2.976	3.316	9.48
2020-10-13	129.6	32.243	4.331	5.877	9.67
2020-10-14	130.52	32.819	0.710	5.301	9.85
2020-10-15	130.96	33.172	0.337	3.233	9.95
2020-10-16	132.8	33.544	1.405	3.360	10.06
2020-10-19	126.88	34.188	-4.458	6.092	10.26
2020-10-20	129	34.474	1.671	2.656	10.34
2020-10-21	129.44	34.880	0.341	3.767	10.46
2020-10-22	126.48	35.146	-2.287	2.526	10.54
2020-10-23	122.3	35.648	-3.305	4.926	10.69
2020-10-26	122.9	36.050	0.491	3.925	10.82
2020-10-27	125.7	36.440	2.278	3.718	10.93
2020-10-28	123.23	36.664	-1.965	2.180	11.00
2020-10-29	123.28	37.006	0.041	3.335	11.10
2020-10-30	119.33	37.285	-3.204	2.807	11.19
2020-11-02	118.44	37.536	-0.746	2.539	11.26
2020-11-03	127.69	38.569	7.810	9.710	11.57
2020-11-04	128.6	38.860	0.713	2.718	11.66
2020-11-05	128.82	39.158	0.171	2.776	11.75
2020-11-06	124.91	39.512	-3.035	3.400	11.85
2020-11-09	127.35	39.927	1.953	3.907	11.98
2020-11-10	125.4	40.223	-1.531	2.835	12.07
2020-11-11	122.6	40.593	-2.233	3.620	12.18
2020-11-12	122.99	40.783	0.318	1.852	12.23
2020-11-13	123.33	41.013	0.276	2.236	12.30
2020-11-16	121.56	41.290	-1.435	2.741	12.39
2020-11-17	119.4	41.526	-1.777	2.369	12.46
2020-11-18	119.88	41.701	0.402	1.750	12.51
2020-11-19	120.5	41.868	0.517	1.668	12.56
2020-11-20	120.69	42.069	0.158	1.992	12.62
2020-11-23	118.52	42.319	-1.798	2.535	12.70
2020-11-24	114.49	42.673	-3.400	3.712	12.80
2020-11-25	109.48	43.390	-4.376	7.852	13.02
2020-11-26	106.18	43.702	-3.014	3.526	13.11
2020-11-27	105.13	43.990	-0.989	3.287	13.20
2020-11-30	107.93	44.279	2.663	3.215	13.28
2020-12-01	109.3	44.638	1.269	3.938	13.39
2020-12-02	108.01	44.820	-1.180	2.031	13.45
2020-12-03	109.24	45.078	1.139	2.833	13.52
2020-12-04	110.58	45.298	1.227	2.389	13.59
2020-12-07	111.33	45.477	0.678	1.926	13.64
2020-12-08	109.97	45.650	-1.222	1.886	13.69
2020-12-09	109.69	45.848	-0.255	2.164	13.75
2020-12-10	112.59	46.283	2.644	4.640	13.88
2020-12-11	113.91	46.653	1.172	3.899	14.00
2020-12-14	116.41	47.160	2.195	5.223	14.15
2020-12-15	122.25	47.829	5.017	6.563	14.35
2020-12-16	122.25	48.259	0.000	4.221	14.48
2020-12-17	124.08	48.536	1.497	2.683	14.56
2020-12-18	122.49	48.841	-1.281	2.990	14.65
2020-12-21	123.08	49.346	0.482	4.923	14.80
2020-12-22	126.39	49.783	2.689	4.144	14.93
2020-12-23	126.6	50.174	0.166	3.711	15.05
2020-12-24	128.5	50.610	1.501	4.068	15.18
2020-12-25	129.7	50.869	0.934	2.397	15.26
2020-12-28	135.1	51.497	4.163	5.582	15.45
2020-12-29	129	52.632	-4.515	10.555	15.79
2020-12-30	134	53.439	3.876	7.225	16.03
2020-12-31	131.82	53.887	-1.627	4.082	16.17
2021-01-04	138.8	54.782	5.295	7.738	16.43
2021-01-05	145.1	55.514	4.539	6.052	16.65
2021-01-06	156.62	56.696	7.939	9.056	17.01
2021-01-07	157.59	57.582	0.619	6.749	17.27
2021-01-08	167.6	58.734	6.352	8.249	17.62
2021-01-11	158.68	60.852	-5.322	16.014	18.26
2021-01-12	173.2	62.513	9.150	11.507	18.75
2021-01-13	172.4	63.662	-0.462	7.997	19.10
2021-01-14	155.98	64.811	-9.524	8.846	19.44
2021-01-15	155.97	65.595	-0.006	6.026	19.68
2021-01-18	153.91	66.287	-1.321	5.398	19.89
2021-01-19	151.6	66.816	-1.501	4.184	20.04
2021-01-20	157.4	67.395	3.826	4.420	20.22
2021-01-21	160.25	67.961	1.811	4.238	20.39
2021-01-22	171	69.252	6.708	9.061	20.78
2021-01-25	167.4	70.335	-2.105	7.760	21.10
2021-01-26	156.39	71.060	-6.577	5.562	21.32
2021-01-27	154.68	71.792	-1.093	5.678	21.54
2021-01-28	149.1	72.234	-3.607	3.562	21.67
2021-01-29	146	73.171	-2.079	7.700	21.95
2021-02-01	155.1	73.968	6.233	6.164	22.19
2021-02-02	154.1	74.349	-0.645	2.966	22.30
2021-02-03	149.69	74.875	-2.862	4.218	22.46
2021-02-04	145.2	75.496	-3.000	5.137	22.65
2021-02-05	149.59	76.040	3.023	4.360	22.81
2021-02-08	153.59	76.929	2.674	6.946	23.08
2021-02-09	159.2	77.857	3.653	6.993	23.36
2021-02-10	163.13	78.523	2.469	4.899	23.56
2021-02-18	159.91	79.258	-1.974	5.517	23.78
2021-02-19	152.73	80.121	-4.490	6.779	24.04
2021-02-22	147.26	80.571	-3.581	3.667	24.17
2021-02-23	149.19	80.933	1.311	2.913	24.28
2021-02-24	145.75	81.393	-2.306	3.787	24.42
2021-02-25	142.74	81.760	-2.065	3.087	24.53
2021-02-26	138.06	82.213	-3.279	3.937	24.66
2021-03-01	142.71	82.591	3.368	3.180	24.78
2021-03-02	139.63	83.006	-2.158	3.567	24.90
2021-03-03	139.59	83.247	-0.029	2.070	24.97
2021-03-04	130.2	83.972	-6.727	6.684	25.19
2021-03-05	131.32	84.534	0.860	5.138	25.36
2021-03-08	124.71	85.213	-5.034	6.534	25.56
2021-03-09	122.65	85.606	-1.652	3.841	25.68
2021-03-10	124.03	85.840	1.125	2.267	25.75
2021-03-11	125.8	86.142	1.427	2.878	25.84
2021-03-12	123.9	86.416	-1.510	2.655	25.92
2021-03-15	120.2	86.737	-2.986	3.204	26.02
2021-03-16	121.76	86.901	1.298	1.614	26.07
2021-03-17	122.31	87.101	0.452	1.963	26.13
2021-03-18	125.07	87.446	2.257	3.311	26.23
2021-03-19	126.87	87.808	1.439	3.422	26.34
2021-03-22	126.2	88.081	-0.528	2.601	26.42
2021-03-23	126.7	88.333	0.396	2.385	26.50
2021-03-24	123.61	88.662	-2.439	3.197	26.60
2021-03-25	124.92	88.969	1.060	2.945	26.69
2021-03-26	127.9	89.255	2.386	2.682	26.78
2021-03-29	128.14	89.480	0.188	2.111	26.84
2021-03-30	128.8	89.927	0.515	4.160	26.98
2021-03-31	131.07	90.207	1.762	2.562	27.06
2021-04-01	134.65	90.667	2.731	4.105	27.20
2021-04-02	133.5	90.955	-0.854	2.584	27.29
2021-04-06	131.5	91.185	-1.498	2.105	27.36
2021-04-07	131.6	91.547	0.076	3.300	27.46
2021-04-08	131.8	91.818	0.152	2.462	27.55
2021-04-09	129.3	92.111	-1.897	2.724	27.63
2021-04-12	123.4	92.633	-4.563	5.073	27.79
2021-04-13	127.06	93.075	2.966	4.173	27.92
2021-04-14	126.92	93.318	-0.110	2.298	28.00
2021-04-15	124.85	93.598	-1.631	2.695	28.08
2021-04-16	124.29	93.930	-0.449	3.204	28.18
2021-04-19	126.48	94.362	1.762	4.095	28.31
2021-04-20	132.88	95.256	5.060	8.080	28.58
2021-04-21	131.61	95.535	-0.956	2.544	28.66
2021-04-22	131.21	95.801	-0.304	2.431	28.74
2021-04-23	133.41	96.225	1.677	3.811	28.87
2021-04-26	130.38	96.731	-2.271	4.655	29.02
2021-04-27	131.71	97.180	1.020	4.096	29.15
2021-04-28	137.02	97.643	4.032	4.054	29.29
2021-04-29	135.45	97.956	-1.146	2.773	29.39
2021-04-30	134.3	98.423	-0.849	4.171	29.53
2021-05-06	126.11	99.062	-6.098	6.076	29.72
2021-05-07	125.51	99.344	-0.476	2.704	29.80
2021-05-10	121.86	99.814	-2.908	4.629	29.94
2021-05-11	124.31	100.393	2.011	5.580	30.12
2021-05-12	123.4	100.683	-0.732	2.824	30.20
2021-05-13	122.53	100.971	-0.705	2.820	30.29
2021-05-14	126.5	101.377	3.240	3.852	30.41
2021-05-17	129.5	101.873	2.372	4.593	30.56
2021-05-18	128.64	102.110	-0.664	2.216	30.63
2021-05-19	128.08	102.364	-0.435	2.379	30.71
2021-05-20	126.48	102.651	-1.249	2.725	30.80
2021-05-21	123.71	102.977	-2.190	3.163	30.89
2021-05-24	124.52	103.267	0.655	2.789	30.98
2021-05-25	127.74	103.639	2.586	3.493	31.09
2021-05-26	130.9	104.182	2.474	4.979	31.25
2021-05-27	130.41	104.439	-0.374	2.368	31.33
2021-05-28	128.2	104.795	-1.695	3.336	31.44
2021-05-31	130	105.231	1.404	4.017	31.57
2021-06-01	132.95	105.720	2.269	4.415	31.72
2021-06-02	129.2	106.066	-2.821	3.219	31.82
2021-06-03	126.59	106.318	-2.020	2.384	31.90
2021-06-04	126.73	106.511	0.111	1.825	31.95
2021-06-07	125.08	106.758	-1.302	2.375	32.03
2021-06-08	125.46	107.011	0.304	2.414	32.10
2021-06-09	127.85	107.333	1.905	3.029	32.20
2021-06-10	127.02	107.549	-0.649	2.034	32.26
2021-06-11	125.35	107.729	-1.315	1.732	32.32
2021-06-15	121.38	108.085	-3.167	3.518	32.43
2021-06-16	122.13	108.253	0.618	1.648	32.48
2021-06-17	120.41	108.450	-1.408	1.965	32.54
2021-06-18	113.5	109.165	-5.739	7.558	32.75
2021-06-21	114.5	109.501	0.881	3.524	32.85
2021-06-22	116	109.774	1.310	2.821	32.93
2021-06-23	114.11	109.925	-1.629	1.586	32.98
2021-06-24	112.06	110.160	-2.412	2.517	33.05
2021-06-25	116.18	110.579	3.677	4.328	33.17
2021-06-28	115.09	110.844	-0.938	2.763	33.25
2021-06-29	111.49	111.132	-3.128	3.102	33.34
2021-06-30	106.58	111.659	-4.404	5.938	33.50
2021-07-01	107.35	111.970	0.722	3.472	33.59
2021-07-02	106.29	112.299	-0.987	3.717	33.69
2021-07-05	105	112.586	-1.214	3.274	33.78
2021-07-06	99.69	113.131	-5.057	6.562	33.94
2021-07-07	99.89	113.326	0.201	2.347	34.00
2021-07-08	98.06	113.456	-1.832	1.592	34.04
2021-07-09	96.77	113.678	-1.316	2.753	34.10
2021-07-12	96.21	113.919	-0.579	2.997	34.18
2021-07-13	95.86	114.033	-0.364	1.434	34.21
2021-07-14	91.8	114.341	-4.375	4.021	34.30
2021-07-15	89.5	114.591	-2.505	3.355	34.38
2021-07-16	87	114.853	-2.793	3.609	34.46
2021-07-19	84.23	115.167	-3.184	4.483	34.55
2021-07-20	81.47	115.363	-3.277	2.885	34.61
2021-07-21	82	115.627	0.651	3.866	34.69
2021-07-22	86.15	116.028	5.061	5.585	34.81
2021-07-23	81.01	116.351	-5.966	4.782	34.91
2021-07-26	75.09	116.851	-7.308	7.987	35.06
2021-07-27	73.23	117.052	-2.477	3.303	35.12
2021-07-28	74.59	117.350	1.857	4.779	35.20
2021-07-29	73.54	117.577	-1.408	3.714	35.27
2021-07-30	72.5	117.749	-1.414	2.842	35.32
2021-08-02	74.18	118.165	2.317	6.731	35.45
2021-08-03	75.39	118.426	1.631	4.152	35.53
2021-08-04	75.25	118.674	-0.186	3.953	35.60
2021-08-05	73.84	118.911	-1.874	3.854	35.67
2021-08-06	72.35	119.108	-2.018	3.277	35.73
2021-08-09	76.94	119.657	6.344	8.556	35.90
2021-08-10	77	119.867	0.078	3.275	35.96
2021-08-11	77.86	120.186	1.117	4.922	36.06
2021-08-12	76.99	120.353	-1.117	2.594	36.11
2021-08-13	75.5	120.504	-1.935	2.403	36.15
2021-08-16	77.22	120.811	2.278	4.768	36.24
2021-08-17	75.55	121.157	-2.163	5.491	36.35
2021-08-18	74.62	121.304	-1.231	2.369	36.39
2021-08-19	79.08	121.890	5.977	8.898	36.57
2021-08-20	74.44	122.205	-5.867	5.071	36.66
2021-08-23	75.01	122.416	0.766	3.372	36.72
2021-08-24	78.92	122.869	5.213	6.892	36.86
2021-08-25	82.67	123.392	4.752	7.590	37.02
2021-08-26	81.34	123.734	-1.609	5.044	37.12
2021-08-27	79.24	123.977	-2.582	3.688	37.19
2021-08-30	80.85	124.383	2.032	6.020	37.31
2021-08-31	80.45	124.585	-0.495	3.018	37.38
2021-09-01	82.1	124.893	2.051	4.500	37.47
2021-09-02	81.19	125.054	-1.108	2.375	37.52
2021-09-03	80.17	125.189	-1.256	2.020	37.56
2021-09-06	80.95	125.388	0.973	2.956	37.62
2021-09-07	79.95	125.492	-1.235	1.557	37.65
2021-09-08	79.08	125.612	-1.088	1.826	37.68
2021-09-09	76.86	125.871	-2.807	4.034	37.76
2021-09-10	77.29	126.000	0.559	2.004	37.80
2021-09-13	75.56	126.251	-2.238	3.985	37.88
2021-09-14	76.18	126.449	0.821	3.123	37.93
2021-09-15	74.29	126.609	-2.481	2.586	37.98
2021-09-16	75.1	126.830	1.090	3.527	38.05
2021-09-17	78.55	127.245	4.594	6.338	38.17
2021-09-22	78.11	127.595	-0.560	5.385	38.28
2021-09-23	77.52	127.727	-0.755	2.048	38.32
2021-09-24	77.81	127.961	0.374	3.599	38.39
2021-09-27	80.25	128.230	3.136	4.023	38.47
2021-09-28	79.15	128.475	-1.371	3.713	38.54
2021-09-29	76.7	128.649	-3.095	2.729	38.59
2021-09-30	79.16	128.900	3.207	3.807	38.67
2021-10-08	81.24	129.275	2.628	5.533	38.78
2021-10-11	80.08	129.590	-1.428	4.727	38.88
2021-10-12	80	129.788	-0.100	2.972	38.94
2021-10-13	80.04	129.908	0.050	1.800	38.97
2021-10-14	78.61	130.089	-1.787	2.761	39.03
2021-10-15	77.08	130.263	-1.946	2.697	39.08
2021-10-18	75.33	130.442	-2.270	2.854	39.13
2021-10-19	76.1	130.575	1.022	2.097	39.17
2021-10-20	74.98	130.726	-1.472	2.418	39.22
2021-10-21	74	130.862	-1.307	2.214	39.26
2021-10-22	70.81	131.022	-4.311	2.703	39.31
2021-10-25	69.15	131.205	-2.344	3.178	39.36
2021-10-26	69.15	131.342	0.000	2.372	39.40
2021-10-27	66.15	131.605	-4.338	4.772	39.48
2021-10-28	66.98	131.742	1.255	2.464	39.52
2021-10-29	67.39	131.912	0.612	3.031	39.57
2021-11-01	66.48	132.063	-1.350	2.716	39.62
2021-11-02	65.2	132.266	-1.925	3.730	39.68
2021-11-03	66.11	132.385	1.396	2.163	39.72
2021-11-04	66.61	132.455	0.756	1.271	39.74
2021-11-05	67.93	132.685	1.982	4.053	39.81
2021-11-08	66.09	132.863	-2.709	3.239	39.86
2021-11-09	66.42	132.954	0.499	1.649	39.89
2021-11-10	67.44	133.184	1.536	4.080	39.96
2021-11-11	67.62	133.263	0.267	1.409	39.98
2021-11-12	66.88	133.331	-1.094	1.213	40.00
2021-11-15	68.08	133.561	1.794	4.067	40.07
2021-11-16	70.13	133.850	3.011	4.935	40.15
2021-11-17	69.37	133.987	-1.084	2.381	40.20
2021-11-18	67.32	134.147	-2.955	2.840	40.24
2021-11-19	67.7	134.223	0.564	1.352	40.27
2021-11-22	67.58	134.306	-0.177	1.477	40.29
2021-11-23	67.73	134.411	0.222	1.864	40.32
2021-11-24	68.65	134.528	1.358	2.038	40.36
2021-11-25	71.29	134.809	3.846	4.734	40.44
2021-11-26	75.51	135.515	5.919	11.222	40.65
2021-11-29	74.3	135.864	-1.602	5.628	40.76
2021-11-30	71.98	136.115	-3.122	4.186	40.83
2021-12-01	72.18	136.236	0.278	2.014	40.87
2021-12-02	69.92	136.416	-3.131	3.089	40.92
2021-12-03	70.25	136.499	0.472	1.416	40.95
2021-12-06	71.12	136.726	1.238	3.829	41.02
2021-12-07	71.24	136.838	0.169	1.884	41.05
2021-12-08	71.12	136.921	-0.168	1.404	41.08
2021-12-09	73.25	137.130	2.995	3.417	41.14
2021-12-10	74.18	137.362	1.270	3.768	41.21
2021-12-13	73.7	137.527	-0.647	2.683	41.26
2021-12-14	73.46	137.639	-0.326	1.832	41.29
2021-12-15	71.89	137.785	-2.137	2.437	41.34
2021-12-16	72.42	137.867	0.737	1.349	41.36
2021-12-17	70.62	138.046	-2.486	3.038	41.41
2021-12-20	69.62	138.190	-1.416	2.492	41.46
2021-12-21	69.95	138.261	0.474	1.221	41.48
2021-12-22	71.27	138.384	1.887	2.073	41.52
2021-12-23	70.05	138.486	-1.712	1.740	41.55
2021-12-24	70.17	138.626	0.171	2.398	41.59
2021-12-27	71.19	138.744	1.454	1.981	41.62
2021-12-28	71.43	138.842	0.337	1.643	41.65
2021-12-29	70.41	138.937	-1.428	1.624	41.68
2021-12-30	70.01	139.011	-0.568	1.264	41.70
2021-12-31	70.34	139.108	0.471	1.657	41.73
2022-01-04	71.99	139.275	2.346	2.786	41.78
2022-01-05	70.79	139.463	-1.667	3.195	41.84
2022-01-06	70.9	139.547	0.155	1.413	41.86
2022-01-07	71.23	139.678	0.465	2.214	41.90
2022-01-10	70.98	139.766	-0.351	1.488	41.93
2022-01-11	71.65	139.872	0.944	1.775	41.96
2022-01-12	71.85	139.959	0.279	1.452	41.99
2022-01-13	70.04	140.114	-2.519	2.644	42.03
2022-01-14	67.5	140.344	-3.626	4.098	42.10
2022-01-17	67.26	140.415	-0.356	1.259	42.12
2022-01-18	66.31	140.530	-1.412	2.096	42.16
2022-01-19	66.19	140.612	-0.181	1.478	42.18
2022-01-20	65.05	140.744	-1.722	2.432	42.22
2022-01-21	62.67	140.996	-3.659	4.827	42.30
2022-01-24	62.31	141.105	-0.574	2.106	42.33
2022-01-25	60.52	141.298	-2.873	3.820	42.39
2022-01-26	61.21	141.433	1.140	2.644	42.43
2022-01-27	59.5	141.552	-2.794	2.402	42.47
2022-01-28	59.7	141.656	0.336	2.101	42.50
2022-02-07	60	141.741	0.503	1.692	42.52
2022-02-08	60.37	141.860	0.617	2.367	42.56
2022-02-09	60.82	141.931	0.745	1.408	42.58
2022-02-10	60.62	142.004	-0.329	1.447	42.60
2022-02-11	58.43	142.185	-3.613	3.712	42.66
2022-02-14	58.09	142.251	-0.582	1.369	42.68
2022-02-15	58.92	142.355	1.429	2.117	42.71
2022-02-16	58.18	142.452	-1.256	1.986	42.74
2022-02-17	57.65	142.523	-0.911	1.478	42.76
2022-02-18	57.99	142.641	0.590	2.446	42.79
2022-02-21	59.76	142.838	3.052	3.966	42.85
2022-02-22	58.43	142.917	-2.226	1.606	42.88
2022-02-23	59.09	142.993	1.130	1.540	42.90
2022-02-24	56.76	143.201	-3.943	4.417	42.96
2022-02-25	58.01	143.425	2.202	4.634	43.03
2022-02-28	58.57	143.545	0.965	2.448	43.06
2022-03-01	59.1	143.692	0.905	2.988	43.11
2022-03-02	59.45	143.816	0.592	2.504	43.14
2022-03-03	58.57	143.910	-1.480	1.918	43.17
2022-03-04	58.35	144.064	-0.376	3.176	43.22
2022-03-07	56.48	144.207	-3.205	3.033	43.26
2022-03-08	53.6	144.490	-5.099	6.339	43.35
2022-03-09	51.6	144.813	-3.731	7.500	43.44
2022-03-10	52	144.923	0.775	2.539	43.48
2022-03-11	55.35	145.333	6.442	8.904	43.60
2022-03-14	54.1	145.471	-2.258	3.053	43.64
2022-03-15	51.16	145.692	-5.434	5.176	43.71
2022-03-16	52.18	145.956	1.994	6.079	43.79
2022-03-17	53.07	146.145	1.706	4.274	43.84
2022-03-18	53.7	146.290	1.187	3.241	43.89
2022-03-21	53.66	146.428	-0.074	3.091	43.93
2022-03-22	52.73	146.494	-1.733	1.491	43.95
2022-03-23	53.34	146.640	1.157	3.300	43.99
2022-03-24	53.68	146.828	0.637	4.199	44.05
2022-03-25	52.15	146.973	-2.850	3.335	44.09
2022-03-28	51.38	147.075	-1.477	2.378	44.12
2022-03-29	50.88	147.193	-0.973	2.783	44.16
2022-03-30	52.4	147.359	2.987	3.793	44.21
2022-03-31	52.29	147.567	-0.210	4.790	44.27
2022-04-01	51.78	147.646	-0.975	1.817	44.29
2022-04-06	51.71	147.753	-0.135	2.491	44.33
2022-04-07	50	147.929	-3.307	4.216	44.38
2022-04-08	48.48	148.099	-3.040	4.220	44.43
2022-04-11	47.24	148.259	-2.558	4.064	44.48
2022-04-12	48.5	148.417	2.667	3.895	44.52
2022-04-13	47.56	148.484	-1.938	1.711	44.55
2022-04-14	47.95	148.551	0.820	1.661	44.57
2022-04-15	48.12	148.629	0.355	1.960	44.59
2022-04-18	47.98	148.726	-0.291	2.411	44.62
2022-04-19	46.74	148.872	-2.584	3.752	44.66
2022-04-20	47.11	149.006	0.792	3.423	44.70
2022-04-21	45.09	149.174	-4.288	4.458	44.75
2022-04-22	44.59	149.262	-1.109	2.373	44.78
2022-04-25	41.06	149.487	-7.917	6.571	44.85
2022-04-26	40.01	149.637	-2.557	4.506	44.89
2022-04-27	41.39	149.872	3.449	6.798	44.96
2022-04-28	40.05	150.003	-3.237	3.938	45.00
2022-04-29	42.47	150.211	6.042	5.893	45.06
2022-05-05	43.88	150.397	3.320	5.086	45.12
2022-05-06	43.38	150.485	-1.139	2.416	45.15
2022-05-09	43.44	150.547	0.138	1.729	45.16
2022-05-10	43.65	150.630	0.483	2.279	45.19
2022-05-11	43.55	150.734	-0.229	2.864	45.22
2022-05-12	44.33	150.850	1.791	3.123	45.25
2022-05-13	43.91	150.987	-0.947	3.767	45.30
2022-05-16	42.96	151.137	-2.164	4.168	45.34
2022-05-17	42.49	151.215	-1.094	2.211	45.36
2022-05-18	42.32	151.274	-0.400	1.671	45.38
2022-05-19	42	151.334	-0.756	1.725	45.40
2022-05-20	42.99	151.426	2.357	2.571	45.43
2022-05-23	43.3	151.479	0.721	1.465	45.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎