国药现代融券券源 国药现代专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.26	0	0	0	0
2020-04-28	9.05	0.045	-2.268	5.940	0.01
2020-04-29	9.03	0.059	-0.221	1.878	0.02
2020-04-30	9.09	0.067	0.664	1.107	0.02
2020-05-06	9.24	0.089	1.650	2.860	0.03
2020-05-07	9.23	0.098	-0.108	1.190	0.03
2020-05-08	9.23	0.104	0.000	0.758	0.03
2020-05-11	9.11	0.117	-1.300	1.733	0.04
2020-05-12	9.07	0.129	-0.439	1.537	0.04
2020-05-13	9.08	0.140	0.110	1.433	0.04
2020-05-14	8.84	0.163	-2.643	3.194	0.05
2020-05-15	8.78	0.177	-0.679	1.810	0.05
2020-05-18	8.79	0.194	0.114	2.392	0.06
2020-05-19	8.87	0.204	0.910	1.365	0.06
2020-05-20	8.8	0.214	-0.789	1.353	0.06
2020-05-21	8.75	0.228	-0.568	1.932	0.07
2020-05-22	8.5	0.250	-2.857	3.086	0.08
2020-05-25	8.59	0.265	1.059	2.118	0.08
2020-05-26	8.78	0.286	2.212	2.794	0.09
2020-05-27	8.66	0.303	-1.367	2.392	0.09
2020-05-28	8.6	0.318	-0.693	2.079	0.10
2020-05-29	8.72	0.333	1.395	2.093	0.10
2020-06-01	8.86	0.347	1.606	1.835	0.10
2020-06-02	8.87	0.357	0.113	1.354	0.11
2020-06-03	8.9	0.373	0.338	2.142	0.11
2020-06-04	8.9	0.383	0.000	1.461	0.12
2020-06-05	8.86	0.394	-0.449	1.461	0.12
2020-06-08	8.84	0.403	-0.226	1.129	0.12
2020-06-09	9.05	0.423	2.376	2.715	0.13
2020-06-10	8.96	0.433	-0.994	1.326	0.13
2020-06-11	8.82	0.449	-1.563	2.232	0.13
2020-06-12	8.76	0.469	-0.680	2.721	0.14
2020-06-15	8.96	0.487	2.283	2.397	0.15
2020-06-16	9	0.501	0.446	1.897	0.15
2020-06-17	9.91	0.556	10.111	6.667	0.17
2020-06-18	9.89	0.620	-0.202	7.770	0.19
2020-06-19	9.55	0.637	-3.438	2.022	0.19
2020-06-22	9.66	0.666	1.152	3.665	0.20
2020-06-23	9.65	0.685	-0.104	2.381	0.21
2020-06-24	9.74	0.719	0.933	4.145	0.22
2020-06-29	9.61	0.737	-1.335	2.259	0.22
2020-06-30	9.63	0.751	0.208	1.769	0.23
2020-07-01	9.51	0.765	-1.246	1.765	0.23
2020-07-02	9.54	0.774	0.315	1.157	0.23
2020-07-03	9.63	0.790	0.943	1.992	0.24
2020-07-06	9.89	0.818	2.700	3.323	0.25
2020-07-07	9.89	0.842	0.000	2.932	0.25
2020-07-08	9.95	0.860	0.607	2.224	0.26
2020-07-09	10.17	0.893	2.211	3.819	0.27
2020-07-10	10.02	0.927	-1.475	4.130	0.28
2020-07-13	10.41	0.963	3.892	4.192	0.29
2020-07-14	10.41	1.007	0.000	4.995	0.30
2020-07-15	10.54	1.047	1.249	4.611	0.31
2020-07-16	9.74	1.107	-7.590	7.306	0.33
2020-07-17	9.74	1.126	0.000	2.361	0.34
2020-07-20	9.98	1.147	2.464	2.567	0.34
2020-07-21	10.13	1.167	1.503	2.405	0.35
2020-07-22	10.07	1.181	-0.592	1.678	0.35
2020-07-23	10.64	1.240	5.660	6.653	0.37
2020-07-24	10.13	1.287	-4.793	5.451	0.39
2020-07-27	10.93	1.358	7.897	7.897	0.41
2020-07-28	10.75	1.386	-1.647	3.111	0.42
2020-07-29	10.86	1.433	1.023	5.116	0.43
2020-07-30	10.81	1.477	-0.460	4.972	0.44
2020-07-31	10.99	1.513	1.665	3.885	0.45
2020-08-03	11.37	1.559	3.458	4.823	0.47
2020-08-04	11.41	1.611	0.352	5.541	0.48
2020-08-05	11.22	1.633	-1.665	2.366	0.49
2020-08-06	10.98	1.679	-2.139	4.991	0.50
2020-08-07	11.36	1.742	3.461	6.648	0.52
2020-08-10	11.37	1.792	0.088	5.282	0.54
2020-08-11	10.84	1.837	-4.661	5.013	0.55
2020-08-12	10.61	1.879	-2.122	4.705	0.56
2020-08-13	10.52	1.893	-0.848	1.602	0.57
2020-08-14	10.55	1.915	0.285	2.471	0.57
2020-08-17	10.66	1.938	1.043	2.559	0.58
2020-08-18	10.86	1.964	1.876	2.908	0.59
2020-08-19	10.59	2.005	-2.486	4.696	0.60
2020-08-20	10.51	2.033	-0.755	3.116	0.61
2020-08-21	10.41	2.057	-0.951	2.854	0.62
2020-08-24	10.41	2.080	0.000	2.594	0.62
2020-08-25	10.25	2.097	-1.537	2.017	0.63
2020-08-26	10.16	2.120	-0.878	2.732	0.64
2020-08-27	10.29	2.135	1.280	1.673	0.64
2020-08-28	10.44	2.157	1.458	2.527	0.65
2020-08-31	10.32	2.174	-1.149	2.011	0.65
2020-09-01	10.31	2.188	-0.097	1.647	0.66
2020-09-02	10.36	2.208	0.485	2.328	0.66
2020-09-03	10.39	2.231	0.290	2.703	0.67
2020-09-04	10.17	2.245	-2.117	1.636	0.67
2020-09-07	10.03	2.265	-1.377	2.360	0.68
2020-09-08	10.01	2.283	-0.199	2.094	0.68
2020-09-09	9.83	2.296	-1.798	1.598	0.69
2020-09-10	9.64	2.325	-1.933	3.662	0.70
2020-09-11	9.77	2.343	1.349	2.178	0.70
2020-09-14	9.75	2.356	-0.205	1.638	0.71
2020-09-15	9.84	2.380	0.923	2.872	0.71
2020-09-16	9.78	2.394	-0.610	1.728	0.72
2020-09-17	9.68	2.409	-1.022	1.840	0.72
2020-09-18	9.86	2.427	1.860	2.273	0.73
2020-09-21	9.87	2.439	0.101	1.420	0.73
2020-09-22	9.82	2.456	-0.507	2.128	0.74
2020-09-23	9.91	2.475	0.916	2.240	0.74
2020-09-24	9.67	2.494	-2.422	2.422	0.75
2020-09-25	9.69	2.507	0.207	1.551	0.75
2020-09-28	9.58	2.517	-1.135	1.238	0.76
2020-09-29	9.58	2.524	0.000	0.939	0.76
2020-09-30	9.49	2.537	-0.939	1.670	0.76
2020-10-09	9.73	2.553	2.529	1.897	0.77
2020-10-12	9.94	2.567	2.158	1.747	0.77
2020-10-13	9.97	2.587	0.302	2.314	0.78
2020-10-14	9.9	2.600	-0.702	1.605	0.78
2020-10-15	9.82	2.611	-0.808	1.313	0.78
2020-10-16	10.1	2.641	2.851	3.666	0.79
2020-10-19	10.04	2.661	-0.594	2.376	0.80
2020-10-20	10.05	2.674	0.100	1.494	0.80
2020-10-21	9.95	2.693	-0.995	2.289	0.81
2020-10-22	9.94	2.707	-0.101	1.709	0.81
2020-10-23	9.82	2.720	-1.207	1.610	0.82
2020-10-26	9.78	2.734	-0.407	1.731	0.82
2020-10-27	9.67	2.743	-1.125	1.125	0.82
2020-10-28	10.05	2.771	3.930	3.309	0.83
2020-10-29	10.28	2.817	2.289	5.373	0.85
2020-10-30	10.1	2.841	-1.751	2.821	0.85
2020-11-02	10.05	2.864	-0.495	2.772	0.86
2020-11-03	10.26	2.891	2.090	3.184	0.87
2020-11-04	10.18	2.908	-0.780	1.949	0.87
2020-11-05	10.24	2.922	0.589	1.670	0.88
2020-11-06	10.12	2.938	-1.172	1.953	0.88
2020-11-09	10.39	2.969	2.668	3.557	0.89
2020-11-10	10.31	2.992	-0.770	2.695	0.90
2020-11-11	10.19	3.003	-1.164	1.261	0.90
2020-11-12	10.25	3.015	0.589	1.374	0.90
2020-11-13	10.15	3.026	-0.976	1.366	0.91
2020-11-16	10.38	3.052	2.266	2.956	0.92
2020-11-17	10.39	3.066	0.096	1.638	0.92
2020-11-18	10.46	3.085	0.674	2.117	0.93
2020-11-19	10.68	3.110	2.103	2.868	0.93
2020-11-20	10.67	3.127	-0.094	1.873	0.94
2020-11-23	10.58	3.143	-0.843	1.874	0.94
2020-11-24	10.38	3.158	-1.890	1.701	0.95
2020-11-25	10.45	3.185	0.674	3.083	0.96
2020-11-26	10.29	3.209	-1.531	2.871	0.96
2020-11-27	10.31	3.219	0.194	1.166	0.97
2020-11-30	10.22	3.230	-0.873	1.261	0.97
2020-12-01	10.36	3.245	1.370	1.663	0.97
2020-12-02	10.32	3.256	-0.386	1.351	0.98
2020-12-03	10.38	3.270	0.581	1.550	0.98
2020-12-04	10.43	3.289	0.482	2.216	0.99
2020-12-07	10.27	3.306	-1.534	2.013	0.99
2020-12-08	10.1	3.322	-1.655	1.850	1.00
2020-12-09	10.07	3.336	-0.297	1.683	1.00
2020-12-10	10.01	3.350	-0.596	1.688	1.00
2020-12-11	9.98	3.367	-0.300	1.998	1.01
2020-12-14	10.09	3.395	1.102	3.407	1.02
2020-12-15	10.04	3.413	-0.496	2.081	1.02
2020-12-16	10.01	3.423	-0.299	1.195	1.03
2020-12-17	10.09	3.438	0.799	1.798	1.03
2020-12-18	9.99	3.446	-0.991	0.991	1.03
2020-12-21	9.99	3.461	0.000	1.802	1.04
2020-12-22	9.95	3.480	-0.400	2.302	1.04
2020-12-23	9.88	3.493	-0.704	1.608	1.05
2020-12-24	9.64	3.520	-2.429	3.340	1.06
2020-12-25	9.61	3.535	-0.311	1.867	1.06
2020-12-28	9.42	3.555	-1.977	2.601	1.07
2020-12-29	9.38	3.572	-0.425	2.123	1.07
2020-12-30	9.4	3.581	0.213	1.173	1.07
2020-12-31	9.51	3.596	1.170	1.915	1.08
2021-01-04	9.4	3.616	-1.157	2.524	1.08
2021-01-05	9.39	3.631	-0.106	1.915	1.09
2021-01-06	9.58	3.668	2.023	4.579	1.10
2021-01-07	9.22	3.699	-3.758	4.071	1.11
2021-01-08	9.33	3.725	1.193	3.362	1.12
2021-01-11	9.08	3.749	-2.680	3.215	1.12
2021-01-12	9.1	3.756	0.220	0.881	1.13
2021-01-13	9.01	3.778	-0.989	2.857	1.13
2021-01-14	9.05	3.792	0.444	1.887	1.14
2021-01-15	9.02	3.803	-0.331	1.547	1.14
2021-01-18	9.08	3.814	0.665	1.330	1.14
2021-01-19	9.03	3.827	-0.551	1.762	1.15
2021-01-20	9.01	3.837	-0.221	1.329	1.15
2021-01-21	9.08	3.850	0.777	1.776	1.16
2021-01-22	9.14	3.862	0.661	1.542	1.16
2021-01-25	8.92	3.884	-2.407	2.954	1.17
2021-01-26	8.94	3.898	0.224	1.906	1.17
2021-01-27	8.68	3.920	-2.908	3.020	1.18
2021-01-28	8.55	3.930	-1.498	1.382	1.18
2021-01-29	8.5	3.942	-0.585	1.754	1.18
2021-02-01	8.53	3.951	0.353	1.294	1.19
2021-02-02	8.57	3.959	0.469	1.055	1.19
2021-02-03	8.47	3.972	-1.167	1.867	1.19
2021-02-04	8.28	3.994	-2.243	3.188	1.20
2021-02-05	8.38	4.013	1.208	2.657	1.20
2021-02-08	8.54	4.036	1.909	3.222	1.21
2021-02-09	8.6	4.047	0.703	1.522	1.21
2021-02-10	8.62	4.056	0.233	1.279	1.22
2021-02-18	8.71	4.068	1.044	1.740	1.22
2021-02-19	8.9	4.090	2.181	2.985	1.23
2021-02-22	8.97	4.107	0.787	2.247	1.23
2021-02-23	8.85	4.121	-1.338	1.895	1.24
2021-02-24	8.79	4.138	-0.678	2.260	1.24
2021-02-25	8.73	4.151	-0.683	1.820	1.25
2021-02-26	8.68	4.162	-0.573	1.489	1.25
2021-03-01	8.84	4.173	1.843	1.498	1.25
2021-03-02	8.78	4.184	-0.679	1.584	1.26
2021-03-03	8.83	4.194	0.569	1.253	1.26
2021-03-04	8.75	4.202	-0.906	1.133	1.26
2021-03-05	8.9	4.219	1.714	2.286	1.27
2021-03-08	9.01	4.234	1.236	2.022	1.27
2021-03-09	9	4.262	-0.111	3.774	1.28
2021-03-10	8.78	4.282	-2.444	2.667	1.28
2021-03-11	8.88	4.293	1.139	1.481	1.29
2021-03-12	8.89	4.303	0.113	1.351	1.29
2021-03-15	9.16	4.335	3.037	4.162	1.30
2021-03-16	9.16	4.345	0.000	1.310	1.30
2021-03-17	9.11	4.353	-0.546	1.092	1.31
2021-03-18	9.16	4.372	0.549	2.525	1.31
2021-03-19	9.31	4.396	1.638	3.057	1.32
2021-03-22	9.29	4.404	-0.215	1.074	1.32
2021-03-23	9.22	4.416	-0.753	1.507	1.32
2021-03-24	9.15	4.430	-0.759	1.844	1.33
2021-03-25	9.07	4.441	-0.874	1.530	1.33
2021-03-26	9.1	4.459	0.331	2.315	1.34
2021-03-29	9	4.471	-1.099	1.648	1.34
2021-03-30	8.9	4.480	-1.111	1.222	1.34
2021-03-31	8.94	4.489	0.449	1.124	1.35
2021-04-01	9.11	4.512	1.902	3.020	1.35
2021-04-02	9.04	4.522	-0.768	1.317	1.36
2021-04-06	9.09	4.535	0.553	1.770	1.36
2021-04-07	9.16	4.546	0.770	1.430	1.36
2021-04-08	9.28	4.563	1.310	2.183	1.37
2021-04-09	9.56	4.596	3.017	4.203	1.38
2021-04-12	9.31	4.621	-2.615	3.243	1.39
2021-04-13	9.52	4.658	2.256	4.619	1.40
2021-04-14	9.74	4.704	2.311	5.672	1.41
2021-04-15	9.8	4.739	0.616	4.312	1.42
2021-04-16	9.69	4.760	-1.122	2.551	1.43
2021-04-19	9.57	4.771	-1.238	1.445	1.43
2021-04-20	9.58	4.789	0.104	2.194	1.44
2021-04-21	9.82	4.828	2.505	4.802	1.45
2021-04-22	9.71	4.849	-1.120	2.546	1.45
2021-04-23	9.55	4.868	-1.648	2.369	1.46
2021-04-26	9.94	4.935	4.084	8.168	1.48
2021-04-27	10.39	4.991	4.527	6.439	1.50
2021-04-28	10.25	5.031	-1.347	4.620	1.51
2021-04-29	10.28	5.067	0.293	4.195	1.52
2021-04-30	11.05	5.177	7.490	11.965	1.55
2021-05-06	10.96	5.240	-0.814	6.878	1.57
2021-05-07	10.41	5.282	-5.018	4.927	1.58
2021-05-10	10.61	5.320	1.921	4.227	1.60
2021-05-11	10.32	5.359	-2.733	4.524	1.61
2021-05-12	10.85	5.425	5.136	7.364	1.63
2021-05-13	11.09	5.475	2.212	5.438	1.64
2021-05-14	10.89	5.512	-1.803	4.058	1.65
2021-05-17	11.12	5.573	2.112	6.520	1.67
2021-05-18	11.16	5.605	0.360	3.507	1.68
2021-05-19	11.31	5.664	1.344	6.183	1.70
2021-05-20	10.98	5.713	-2.918	5.393	1.71
2021-05-21	10.97	5.741	-0.091	3.097	1.72
2021-05-24	10.75	5.762	-2.005	2.279	1.73
2021-05-25	10.86	5.793	1.023	3.442	1.74
2021-05-26	11.19	5.835	3.039	4.512	1.75
2021-05-27	10.94	5.863	-2.234	3.038	1.76
2021-05-28	10.62	5.910	-2.925	5.393	1.77
2021-05-31	10.76	5.936	1.318	2.919	1.78
2021-06-01	10.77	5.961	0.093	2.788	1.79
2021-06-02	11.41	6.034	5.942	7.614	1.81
2021-06-03	11.2	6.063	-1.840	3.155	1.82
2021-06-04	11.01	6.099	-1.696	3.929	1.83
2021-06-07	10.84	6.122	-1.544	2.543	1.84
2021-06-08	10.29	6.168	-5.074	5.351	1.85
2021-06-09	10.2	6.184	-0.875	1.846	1.86
2021-06-10	10.16	6.196	-0.392	1.373	1.86
2021-06-11	10.06	6.212	-0.984	1.969	1.86
2021-06-15	10.09	6.228	0.298	1.889	1.87
2021-06-16	9.79	6.249	-2.973	2.577	1.87
2021-06-17	9.81	6.258	0.204	1.124	1.88
2021-06-18	9.8	6.275	-0.102	2.039	1.88
2021-06-21	9.97	6.291	1.735	1.939	1.89
2021-06-22	9.97	6.306	0.000	1.805	1.89
2021-06-23	9.87	6.319	-1.003	1.605	1.90
2021-06-24	9.82	6.335	0.204	1.939	1.90
2021-06-25	9.89	6.352	0.713	2.037	1.91
2021-06-28	9.95	6.374	0.607	2.629	1.91
2021-06-29	9.72	6.395	-2.312	2.613	1.92
2021-06-30	9.85	6.421	1.337	3.189	1.93
2021-07-01	10.14	6.471	2.944	5.990	1.94
2021-07-02	10.02	6.499	-1.183	3.353	1.95
2021-07-05	9.98	6.517	-0.399	2.096	1.96
2021-07-06	9.64	6.548	-3.407	3.908	1.96
2021-07-07	9.59	6.558	-0.519	1.245	1.97
2021-07-08	9.34	6.583	-2.607	3.233	1.98
2021-07-09	9.39	6.598	0.535	1.820	1.98
2021-07-12	9.49	6.609	1.065	1.384	1.98
2021-07-13	9.49	6.616	0.000	0.948	1.98
2021-07-14	9.52	6.633	0.211	2.105	1.99
2021-07-15	9.68	6.650	1.681	2.101	1.99
2021-07-16	9.85	6.669	1.756	2.376	2.00
2021-07-19	9.88	6.685	0.305	1.929	2.01
2021-07-20	9.89	6.704	0.101	2.328	2.01
2021-07-21	9.85	6.720	-0.404	1.921	2.02
2021-07-22	9.8	6.731	-0.508	1.320	2.02
2021-07-23	9.6	6.753	-2.041	2.755	2.03
2021-07-26	9.44	6.773	-1.667	2.500	2.03
2021-07-27	9.34	6.790	-1.059	2.225	2.04
2021-07-28	9.19	6.817	-1.606	3.533	2.05
2021-07-29	9.2	6.830	0.109	1.741	2.05
2021-07-30	9.28	6.856	0.870	3.370	2.06
2021-08-02	9.36	6.878	0.862	2.802	2.06
2021-08-03	9.67	6.914	3.312	4.487	2.07
2021-08-04	9.72	6.934	0.517	2.378	2.08
2021-08-05	9.64	6.963	-0.823	3.704	2.09
2021-08-06	9.48	6.983	-1.660	2.490	2.09
2021-08-09	9.56	7.001	0.844	2.215	2.10
2021-08-10	9.6	7.012	0.418	1.464	2.10
2021-08-11	9.56	7.022	-0.417	1.250	2.11
2021-08-12	9.47	7.038	-0.941	1.987	2.11
2021-08-13	9.48	7.052	0.106	1.795	2.12
2021-08-16	9.65	7.073	1.793	2.637	2.12
2021-08-17	9.49	7.091	-1.658	2.280	2.13
2021-08-18	9.57	7.107	0.843	2.002	2.13
2021-08-19	9.68	7.122	1.149	1.776	2.14
2021-08-20	9.56	7.138	-1.240	2.066	2.14
2021-08-23	9.59	7.152	0.314	1.674	2.15
2021-08-24	9.59	7.160	0.000	1.043	2.15
2021-08-25	9.59	7.168	0.000	1.043	2.15
2021-08-26	9.63	7.190	0.417	2.711	2.16
2021-08-27	9.53	7.200	-1.038	1.246	2.16
2021-08-30	9.31	7.221	-2.308	2.728	2.17
2021-08-31	9.31	7.235	0.000	1.826	2.17
2021-09-01	9.43	7.258	1.289	2.900	2.18
2021-09-02	9.47	7.270	0.424	1.485	2.18
2021-09-03	9.64	7.291	1.795	2.640	2.19
2021-09-06	9.98	7.318	3.527	3.216	2.20
2021-09-07	10.09	7.340	1.102	2.605	2.20
2021-09-08	10.11	7.352	0.198	1.487	2.21
2021-09-09	10.13	7.365	0.198	1.583	2.21
2021-09-10	10.1	7.385	-0.296	2.369	2.22
2021-09-13	10.24	7.407	1.386	2.475	2.22
2021-09-14	10.03	7.433	-2.051	3.223	2.23
2021-09-15	9.99	7.448	-0.399	1.695	2.23
2021-09-16	9.91	7.467	-0.801	2.402	2.24
2021-09-17	10.08	7.487	1.715	2.321	2.25
2021-09-22	10.15	7.517	0.694	3.571	2.26
2021-09-23	10.23	7.532	0.788	1.773	2.26
2021-09-24	10.06	7.549	-1.662	2.053	2.26
2021-09-27	9.95	7.575	-1.093	3.082	2.27
2021-09-28	10.01	7.596	0.603	2.513	2.28
2021-09-29	9.6	7.634	-4.096	4.695	2.29
2021-09-30	9.64	7.649	0.417	1.875	2.29
2021-10-08	10.37	7.720	7.573	8.299	2.32
2021-10-11	10.38	7.745	0.096	2.797	2.32
2021-10-12	10.35	7.769	-0.289	2.890	2.33
2021-10-13	10.58	7.798	2.222	3.188	2.34
2021-10-14	10.34	7.824	-2.268	3.119	2.35
2021-10-15	10.23	7.842	-1.064	2.031	2.35
2021-10-18	10.02	7.871	-2.053	3.519	2.36
2021-10-19	10.06	7.884	0.399	1.497	2.37
2021-10-20	9.9	7.906	-1.590	2.684	2.37
2021-10-21	9.89	7.923	-0.101	2.121	2.38
2021-10-22	9.8	7.941	-0.910	2.123	2.38
2021-10-25	9.86	7.953	0.612	1.531	2.39
2021-10-26	9.72	7.973	-1.420	2.434	2.39
2021-10-27	9.14	8.021	-5.967	6.276	2.41
2021-10-28	9.11	8.032	-0.328	1.422	2.41
2021-10-29	9.34	8.067	2.525	4.610	2.42
2021-11-01	9.48	8.094	1.499	3.426	2.43
2021-11-02	9.29	8.126	-2.004	4.008	2.44
2021-11-03	9.4	8.136	1.184	1.292	2.44
2021-11-04	9.37	8.152	-0.319	2.128	2.45
2021-11-05	9.23	8.167	-1.494	1.921	2.45
2021-11-08	9.28	8.182	0.542	1.950	2.45
2021-11-09	9.35	8.193	0.754	1.401	2.46
2021-11-10	9.23	8.210	-1.283	2.246	2.46
2021-11-11	9.27	8.221	0.433	1.408	2.47
2021-11-12	9.32	8.231	0.539	1.294	2.47
2021-11-15	9.42	8.246	1.073	1.824	2.47
2021-11-16	9.51	8.262	0.955	2.017	2.48
2021-11-17	9.49	8.273	-0.210	1.472	2.48
2021-11-18	9.4	8.287	-0.948	1.791	2.49
2021-11-19	9.43	8.297	0.319	1.277	2.49
2021-11-22	9.47	8.305	0.424	0.954	2.49
2021-11-23	9.5	8.315	0.317	1.267	2.49
2021-11-24	9.52	8.322	0.211	0.947	2.50
2021-11-25	9.65	8.338	1.366	1.996	2.50
2021-11-26	9.53	8.350	-1.244	1.451	2.50
2021-11-29	9.65	8.367	1.259	2.099	2.51
2021-11-30	9.71	8.380	0.622	1.658	2.51
2021-12-01	9.71	8.391	0.000	1.339	2.52
2021-12-02	9.7	8.402	-0.103	1.339	2.52
2021-12-03	9.71	8.412	0.103	1.237	2.52
2021-12-06	9.54	8.431	-1.751	2.369	2.53
2021-12-07	9.53	8.440	-0.105	1.153	2.53
2021-12-08	9.54	8.452	0.105	1.469	2.54
2021-12-09	9.56	8.458	0.210	0.839	2.54
2021-12-10	9.43	8.470	-1.360	1.464	2.54
2021-12-13	9.46	8.476	0.318	0.742	2.54
2021-12-14	9.4	8.487	-0.634	1.480	2.55
2021-12-15	9.4	8.493	0.000	0.745	2.55
2021-12-16	9.41	8.496	0.106	0.426	2.55
2021-12-17	9.44	8.502	0.319	0.744	2.55
2021-12-20	9.54	8.515	1.059	1.589	2.55
2021-12-21	9.61	8.527	0.734	1.468	2.56
2021-12-22	9.76	8.540	1.561	1.665	2.56
2021-12-23	9.69	8.553	-0.717	1.537	2.57
2021-12-24	9.83	8.579	1.445	3.199	2.57
2021-12-27	10.1	8.609	2.747	3.561	2.58
2021-12-28	10	8.624	-0.990	1.881	2.59
2021-12-29	9.95	8.643	-0.500	2.200	2.59
2021-12-30	10.13	8.681	1.809	4.523	2.60
2021-12-31	10.37	8.711	2.369	3.455	2.61
2022-01-04	10.36	8.738	-0.096	3.182	2.62
2022-01-05	10.09	8.768	-2.606	3.571	2.63
2022-01-06	10.26	8.793	1.685	2.874	2.64
2022-01-07	10.15	8.816	-1.072	2.729	2.64
2022-01-10	10.32	8.843	1.675	3.153	2.65
2022-01-11	10.45	8.870	1.260	3.101	2.66
2022-01-12	10.49	8.890	0.383	2.297	2.67
2022-01-13	10.35	8.916	-1.335	3.051	2.67
2022-01-14	10.53	8.953	1.739	4.155	2.69
2022-01-17	10.18	8.978	-3.324	2.944	2.69
2022-01-18	9.8	9.019	-3.733	5.010	2.71
2022-01-19	9.78	9.033	-0.204	1.735	2.71
2022-01-20	9.61	9.058	-1.738	3.170	2.72
2022-01-21	9.38	9.081	-2.393	2.914	2.72
2022-01-24	9.26	9.092	-1.279	1.386	2.73
2022-01-25	8.91	9.121	-3.780	3.996	2.74
2022-01-26	8.92	9.137	0.112	2.132	2.74
2022-01-27	8.75	9.155	-1.906	2.466	2.75
2022-01-28	8.84	9.172	1.029	2.286	2.75
2022-02-07	9	9.186	1.810	1.810	2.76
2022-02-08	9.1	9.200	1.111	1.889	2.76
2022-02-09	9.14	9.211	0.440	1.429	2.76
2022-02-10	9.14	9.224	0.000	1.751	2.77
2022-02-11	9.03	9.232	-1.204	1.094	2.77
2022-02-14	9.06	9.249	0.332	2.215	2.77
2022-02-15	9.11	9.260	0.552	1.435	2.78
2022-02-16	9.19	9.273	0.878	1.756	2.78
2022-02-17	9.09	9.282	-1.088	1.197	2.78
2022-02-18	9.13	9.290	0.440	0.990	2.79
2022-02-21	9.37	9.316	2.629	3.286	2.79
2022-02-22	9.2	9.334	-1.814	2.348	2.80
2022-02-23	9.23	9.342	0.326	1.087	2.80
2022-02-24	9.05	9.372	-1.950	4.009	2.81
2022-02-25	9.16	9.386	1.215	1.768	2.82
2022-02-28	9.13	9.403	-0.328	2.293	2.82
2022-03-01	9.16	9.412	0.329	1.095	2.82
2022-03-02	9.24	9.428	0.873	2.074	2.83
2022-03-03	9.36	9.438	1.299	1.299	2.83
2022-03-04	9.49	9.466	1.389	3.526	2.84
2022-03-07	9.4	9.483	-0.948	2.213	2.84
2022-03-08	9.07	9.517	-3.511	4.574	2.86
2022-03-09	9.02	9.560	-0.551	5.623	2.87
2022-03-10	9.42	9.589	4.435	3.769	2.88
2022-03-11	10.28	9.692	9.130	11.996	2.91
2022-03-14	9.82	9.725	-4.475	3.988	2.92
2022-03-15	9.28	9.783	-5.499	7.536	2.93
2022-03-16	9.28	9.837	0.000	7.004	2.95
2022-03-17	9.68	9.900	4.310	7.759	2.97
2022-03-18	10.65	10.000	10.021	11.260	3.00
2022-03-21	11.72	10.063	10.047	6.479	3.02
2022-03-22	11.92	10.195	1.706	13.311	3.06
2022-03-23	11.15	10.254	-6.460	6.292	3.08
2022-03-24	11.3	10.324	1.345	7.444	3.10
2022-03-25	11.07	10.375	-2.035	5.575	3.11
2022-03-28	10.81	10.421	-2.349	5.059	3.13
2022-03-29	11.02	10.469	1.943	5.273	3.14
2022-03-30	10.99	10.512	-0.272	4.628	3.15
2022-03-31	11.04	10.577	0.455	7.097	3.17
2022-04-01	10.75	10.600	-2.627	2.627	3.18
2022-04-06	10.83	10.621	0.744	2.326	3.19
2022-04-07	10.33	10.666	-4.617	5.171	3.20
2022-04-08	10.08	10.705	-2.420	4.647	3.21
2022-04-11	10.02	10.740	-0.595	4.167	3.22
2022-04-12	10.05	10.764	0.299	2.894	3.23
2022-04-13	11.06	10.890	10.050	13.632	3.27
2022-04-14	10.64	10.937	-3.797	5.335	3.28
2022-04-15	10.24	10.991	-3.759	6.391	3.30
2022-04-18	10.14	11.036	-0.977	5.273	3.31
2022-04-19	10.28	11.071	1.381	4.142	3.32
2022-04-20	10.06	11.110	-2.140	4.572	3.33
2022-04-21	9.67	11.155	-3.877	5.567	3.35
2022-04-22	9.22	11.182	-4.654	3.619	3.35
2022-04-25	8.59	11.234	-6.833	7.267	3.37
2022-04-26	9	11.321	4.773	11.525	3.40
2022-04-27	8.84	11.372	-1.778	6.889	3.41
2022-04-28	8.59	11.410	-2.828	5.430	3.42
2022-04-29	9.01	11.457	4.889	6.170	3.44
2022-05-05	8.93	11.498	-0.888	5.549	3.45
2022-05-06	8.69	11.522	-2.688	3.247	3.46
2022-05-09	8.99	11.558	3.452	4.833	3.47
2022-05-10	9.16	11.610	1.891	6.897	3.48
2022-05-11	9.06	11.643	-1.092	4.258	3.49
2022-05-12	9.33	11.683	2.980	5.188	3.50
2022-05-13	9.35	11.705	0.214	2.787	3.51
2022-05-16	9.17	11.730	-1.925	3.316	3.52
2022-05-17	9.06	11.752	-1.200	2.944	3.53
2022-05-18	8.96	11.768	-1.104	2.097	3.53
2022-05-19	8.86	11.779	-1.116	1.563	3.53
2022-05-20	9.09	11.816	2.596	4.853	3.54
2022-05-23	9.27	11.838	1.980	2.860	3.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎