券老板 约券 融券 锁券 券源 在线咨询

华光新材融券券源 华光新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苏农银行 深圳燃气 伟星新材 外服控股 大唐发电 紫晶存储 复星医药 康恩贝 成都银行 太阳能

华光新材融券券源 华光新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-1946.770000
2020-08-1949.981.1466.86327.5180.34
2020-08-2037.441.521-19.94912.0160.46
2020-08-2135.731.772-4.5678.4400.53
2020-08-2433.172.001-7.1658.2840.60
2020-08-2533.672.1381.5074.8840.64
2020-08-2632.662.252-3.0004.1880.68
2020-08-2732.822.3900.4905.0210.72
2020-08-2831.862.471-2.9253.0470.74
2020-08-3131.822.550-0.1263.0130.77
2020-09-0132.112.6010.9111.8860.78
2020-09-02322.632-0.3431.1830.79
2020-09-0332.012.6750.0311.5940.80
2020-09-0432.282.7650.8433.3430.83
2020-09-0730.972.925-4.0586.1960.88
2020-09-0830.073.046-2.9064.8430.91
2020-09-0929.133.112-3.1262.7270.93
2020-09-1027.93.294-4.2227.8270.99
2020-09-1128.553.4082.3304.7671.02
2020-09-1428.783.4830.8063.1521.05
2020-09-1529.473.6062.3975.0031.08
2020-09-1630.133.6832.2403.0541.10
2020-09-1732.774.0598.76213.7741.22
2020-09-1831.744.187-3.1434.8521.26
2020-09-2131.094.254-2.0482.5521.28
2020-09-2230.334.347-2.4453.6991.30
2020-09-2330.654.3931.0551.8131.32
2020-09-2429.364.485-4.2093.7521.35
2020-09-2528.974.578-1.3283.8491.37
2020-09-2828.864.671-0.3803.8661.40
2020-09-2928.974.7180.3811.9401.42
2020-09-3028.424.791-1.8993.1071.44
2020-10-0929.284.8633.0262.9201.46
2020-10-1230.484.9674.0984.0981.49
2020-10-1330.145.013-1.1151.8371.50
2020-10-1429.795.087-1.1612.9861.53
2020-10-1529.125.172-2.2493.4911.55
2020-10-1628.985.197-0.4811.0301.56
2020-10-1928.555.272-1.4843.1751.58
2020-10-2028.85.3270.8762.2771.60
2020-10-2129.075.3860.9372.4311.62
2020-10-2228.655.468-1.4453.4401.64
2020-10-2328.085.527-1.9902.5481.66
2020-10-2627.925.598-0.5703.0271.68
2020-10-2728.265.6401.2181.7911.69
2020-10-2827.625.735-2.2654.1051.72
2020-10-2928.375.8762.7155.9741.76
2020-10-3027.895.960-1.6923.6311.79
2020-11-0227.046.088-3.0485.6651.83
2020-11-0327.936.1743.2913.6981.85
2020-11-0427.666.233-0.9672.5781.87
2020-11-0528.256.3032.1332.9651.89
2020-11-0628.166.365-0.3192.6551.91
2020-11-0929.246.4683.8354.2261.94
2020-11-1028.936.533-1.0602.6681.96
2020-11-1129.316.6371.3144.2861.99
2020-11-1229.286.724-0.1023.5482.02
2020-11-1330.056.8842.6306.3872.07
2020-11-1630.577.0031.7304.6592.10
2020-11-1730.487.107-0.2944.1222.13
2020-11-1831.587.2473.6095.3152.17
2020-11-1931.197.299-1.2351.9952.19
2020-11-2031.067.397-0.4173.7832.22
2020-11-2330.237.472-2.6722.9622.24
2020-11-2429.957.539-0.9262.7132.26
2020-11-2529.617.624-1.1353.4392.29
2020-11-2628.977.706-2.1613.3772.31
2020-11-2728.777.754-0.6902.0372.33
2020-11-3029.077.8181.0432.6072.35
2020-12-0129.327.8560.8601.5822.36
2020-12-0229.197.887-0.4431.2622.37
2020-12-0329.137.907-0.2060.8222.37
2020-12-04297.929-0.4460.9272.38
2020-12-0728.627.998-1.3102.8622.40
2020-12-0828.158.071-1.6423.1452.42
2020-12-0927.58.143-2.3093.1262.44
2020-12-1027.628.2020.4362.5822.46
2020-12-1126.348.337-4.6346.1192.50
2020-12-1426.558.3920.7972.5062.52
2020-12-1526.318.432-0.9041.8082.53
2020-12-1625.588.509-2.7753.6112.55
2020-12-1725.838.5900.9773.7922.58
2020-12-1825.498.645-1.3162.5942.59
2020-12-2125.728.6870.9021.9222.61
2020-12-2224.858.766-3.3833.8492.63
2020-12-2324.898.8160.1612.3742.64
2020-12-2423.798.909-4.4194.7012.67
2020-12-2523.88.9640.0422.7742.69
2020-12-2823.079.055-3.0674.7482.72
2020-12-2923.229.1050.6502.6012.73
2020-12-3023.439.1480.9042.1962.74
2020-12-3123.999.2022.3902.6892.76
2021-01-0424.579.2922.4184.3772.79
2021-01-0524.479.339-0.4072.3202.80
2021-01-0623.799.415-2.7793.8412.82
2021-01-0722.459.534-5.6336.3472.86
2021-01-0822.639.6330.8025.2562.89
2021-01-1121.939.706-3.0933.9772.91
2021-01-1222.179.7501.0942.4172.93
2021-01-1321.539.809-2.8873.2932.94
2021-01-1422.329.9283.6696.3632.98
2021-01-1523.0210.0093.1364.2113.00
2021-01-1822.8110.054-0.9122.3893.02
2021-01-1923.1910.1261.6663.7263.04
2021-01-2023.1510.183-0.1722.9753.06
2021-01-2123.2710.2250.5182.1603.07
2021-01-2222.5310.312-3.1804.6413.09
2021-01-2522.0410.373-2.1753.2853.11
2021-01-2622.1710.4430.5903.8113.13
2021-01-2721.9110.493-1.1732.7513.15
2021-01-2821.6310.577-1.2784.6103.17
2021-01-2921.3910.635-1.1103.2823.19
2021-02-0121.9110.7072.4313.9273.21
2021-02-0221.3410.782-2.6024.2453.23
2021-02-0320.7210.830-2.9052.7653.25
2021-02-0419.8910.908-4.0064.7303.27
2021-02-0519.7710.968-0.6033.6203.29
2021-02-0819.4611.043-1.5684.6033.31
2021-02-0919.7111.0951.2853.1863.33
2021-02-1019.6911.120-0.1011.5223.34
2021-02-1820.0611.1671.8792.8443.35
2021-02-1921.0111.3014.7367.6273.39
2021-02-2221.5311.4392.4757.6633.43
2021-02-2321.2811.499-1.1613.4373.45
2021-02-2421.4111.5600.6113.3833.47
2021-02-2520.9111.600-2.3352.2893.48
2021-02-2621.0911.6610.8613.4913.50
2021-03-0121.911.7373.8414.1733.52
2021-03-0221.7411.793-0.7313.0593.54
2021-03-0322.0711.8581.5183.5423.56
2021-03-0422.511.9291.9483.8063.58
2021-03-0522.3511.958-0.6671.5563.59
2021-03-0822.1112.016-1.0743.1323.60
2021-03-0921.1612.129-4.2976.4223.64
2021-03-1020.4412.220-3.4035.3403.67
2021-03-1120.7912.2811.7123.5233.68
2021-03-1220.7112.322-0.3852.3573.70
2021-03-1520.6712.368-0.1932.7043.71
2021-03-1621.1512.4282.3223.3873.73
2021-03-1721.4712.4811.5132.9793.74
2021-03-1821.6512.5220.8382.2823.76
2021-03-1921.8412.5860.8783.4643.78
2021-03-2222.1312.6291.3282.3353.79
2021-03-2321.4312.707-3.1634.3833.81
2021-03-2421.4112.759-0.0932.9403.83
2021-03-2521.1812.805-1.0742.5693.84
2021-03-2621.5312.8501.6532.5503.86
2021-03-2921.1512.886-1.7652.0443.87
2021-03-3020.7612.934-1.8442.7423.88
2021-03-3120.912.9620.6741.5903.89
2021-04-0120.9613.0080.2872.6323.90
2021-04-0221.2813.0411.5271.9083.91
2021-04-0621.613.0961.5043.0553.93
2021-04-0721.7813.1290.8331.8063.94
2021-04-0821.613.163-0.8261.8823.95
2021-04-0921.5713.194-0.1391.7133.96
2021-04-1221.0713.257-2.3183.6163.98
2021-04-1320.8413.300-1.0922.4683.99
2021-04-1420.8613.3280.0961.6314.00
2021-04-1520.9313.3720.3362.4934.01
2021-04-1621.4513.4322.4843.3444.03
2021-04-1922.1913.4993.4503.6364.05
2021-04-2022.2213.5650.1353.5604.07
2021-04-2121.9513.600-1.2151.9354.08
2021-04-2221.9813.6410.1372.2324.09
2021-04-2321.6513.674-1.5011.8204.10
2021-04-2622.1213.7442.1713.7884.12
2021-04-2721.7713.799-1.5823.0294.14
2021-04-2822.1713.8401.8372.2514.15
2021-04-2922.3413.8870.7672.5264.17
2021-04-3023.0313.9723.0894.3874.19
2021-05-0624.6714.1537.1218.8154.25
2021-05-0723.7414.283-3.7706.5674.28
2021-05-1023.9514.3470.8853.2434.30
2021-05-1123.3414.440-2.5474.7604.33
2021-05-1223.5814.5121.0283.6424.35
2021-05-1323.714.6260.5095.8104.39
2021-05-1423.8814.6770.7592.5324.40
2021-05-1723.8514.726-0.1262.4714.42
2021-05-1823.4314.806-1.7614.1094.44
2021-05-1922.9914.855-1.8782.5614.46
2021-05-2023.2814.9161.2613.1324.47
2021-05-2122.415.036-3.7806.4434.51
2021-05-2421.9715.105-1.9203.7504.53
2021-05-2522.1815.1420.9562.0034.54
2021-05-2622.5815.1981.8032.9764.56
2021-05-2722.9115.2321.4611.8164.57
2021-05-2822.5315.285-1.6592.7944.59
2021-05-3122.9615.3441.9093.0634.60
2021-06-0123.7215.4253.3104.1384.63
2021-06-0224.315.5352.4455.3964.66
2021-06-0323.5915.615-2.9224.0744.68
2021-06-0423.7215.6670.5512.6714.70
2021-06-0723.7215.7160.0002.4454.71
2021-06-0823.0715.796-2.7404.1744.74
2021-06-0922.8115.844-1.1272.5144.75
2021-06-1023.1715.8901.5782.4114.77
2021-06-1123.415.9380.9932.4174.78
2021-06-1522.8516.021-2.3504.3594.81
2021-06-1622.8116.049-0.1751.4884.81
2021-06-1722.8216.1160.0443.5514.83
2021-06-1823.2516.1831.8843.4184.85
2021-06-2123.4216.2040.7311.1184.86
2021-06-2223.8616.2621.8792.9044.88
2021-06-2323.8416.285-0.0841.1744.89
2021-06-2423.7516.321-1.0831.7914.90
2021-06-2523.3116.377-1.8532.9054.91
2021-06-2824.2816.4674.1614.4194.94
2021-06-2924.0716.544-0.8653.8714.96
2021-06-3024.3416.6111.1223.2824.98
2021-07-0123.7716.687-2.3423.8625.01
2021-07-0224.1216.7401.4722.6085.02
2021-07-0524.8416.8132.9853.5245.04
2021-07-0624.5716.891-1.0873.8245.07
2021-07-0725.8917.0285.3726.3495.11
2021-07-0825.9217.0930.1163.0135.13
2021-07-0925.717.163-0.8493.2415.15
2021-07-1225.0717.244-2.4513.8915.17
2021-07-1324.6317.320-1.7553.7105.20
2021-07-1424.4217.362-0.8532.0715.21
2021-07-1523.917.444-2.1294.0955.23
2021-07-1624.0917.4850.7952.0505.25
2021-07-1923.8317.552-1.0793.3625.27
2021-07-2023.517.603-1.3852.6445.28
2021-07-2123.8417.6321.4471.4475.29
2021-07-2224.1517.7131.3004.0275.31
2021-07-2323.717.773-1.8633.0235.33
2021-07-2622.917.884-3.3765.8235.37
2021-07-2722.7117.957-0.8303.8435.39
2021-07-2821.4918.053-5.3725.3725.42
2021-07-2921.8618.0871.7221.8615.43
2021-07-3022.2618.1461.8303.2025.44
2021-08-0222.8618.2262.6954.1785.47
2021-08-0322.9518.2840.3943.0625.49
2021-08-042318.3140.2181.5255.49
2021-08-0523.3218.3891.3913.8705.52
2021-08-0623.1118.431-0.9012.1875.53
2021-08-0923.1518.4620.1731.6015.54
2021-08-1023.4918.5061.4692.2465.55
2021-08-1124.218.6173.0235.4925.58
2021-08-1223.9518.670-1.0332.6865.60
2021-08-1323.9518.6990.0001.4615.61
2021-08-1623.4918.772-1.9213.7165.63
2021-08-1722.718.846-3.3633.9175.65
2021-08-1823.0918.9001.7182.8195.67
2021-08-1923.418.9431.3432.1655.68
2021-08-2023.0219.001-1.6243.0345.70
2021-08-2324.2319.1515.2567.4285.75
2021-08-2424.3419.1880.4541.8165.76
2021-08-2524.8519.2712.0954.0265.78
2021-08-2624.4619.332-1.5692.9785.80
2021-08-2724.6219.3740.6542.0445.81
2021-08-3024.4519.439-0.6903.2095.83
2021-08-3124.6619.5080.8593.3545.85
2021-09-0125.4819.6103.3254.8265.88
2021-09-0224.9619.704-2.0414.4745.91
2021-09-0324.2419.803-2.8854.9285.94
2021-09-0624.1519.834-0.3711.5265.95
2021-09-0724.1419.870-0.0411.7815.96
2021-09-0824.1519.9040.0411.6985.97
2021-09-0923.9319.954-0.9112.5265.99
2021-09-1023.4219.999-2.1312.2986.00
2021-09-1323.2420.036-0.7691.9216.01
2021-09-1422.8220.079-1.8072.2386.02
2021-09-1522.6120.116-0.9201.9726.03
2021-09-1622.3420.163-1.1942.5216.05
2021-09-1722.520.2100.7162.5076.06
2021-09-2222.320.249-0.8892.1336.07
2021-09-2322.7920.3042.1972.8706.09
2021-09-2422.4720.337-1.4041.7556.10
2021-09-2721.5520.422-4.0944.7176.13
2021-09-2821.6220.4400.3251.0216.13
2021-09-2921.0120.491-2.8212.9146.15
2021-09-3021.4520.5202.0941.6186.16
2021-10-0821.7920.5661.5852.5176.17
2021-10-1121.9120.5910.5511.3776.18
2021-10-1221.720.649-0.9583.1956.19
2021-10-1321.920.7050.9223.0886.21
2021-10-1421.7120.738-0.8681.8266.22
2021-10-1521.220.803-2.3493.6856.24
2021-10-1821.1920.828-0.0471.4156.25
2021-10-1920.920.855-1.3691.5576.26
2021-10-2020.7120.893-0.9092.2016.27
2021-10-2120.2320.931-2.3182.2216.28
2021-10-2220.2520.9530.0991.3356.29
2021-10-2520.320.9810.2471.6306.29
2021-10-2620.4521.0060.7391.4786.30
2021-10-2720.0321.078-2.0544.3526.32
2021-10-2819.2521.130-3.8943.1956.34
2021-10-2919.6221.1851.9223.3776.36
2021-11-0119.6121.232-0.0512.8546.37
2021-11-0219.4721.275-0.7142.6526.38
2021-11-0319.3521.299-0.6161.5416.39
2021-11-0419.6221.3291.3951.8096.40
2021-11-0519.6821.3640.3062.1416.41
2021-11-0819.5921.396-0.4571.9316.42
2021-11-0920.2421.4463.3183.0126.43
2021-11-1020.2321.516-0.0494.1016.45
2021-11-1120.2321.5460.0001.7806.46
2021-11-1220.2421.5790.0491.9776.47
2021-11-1520.6321.6221.9272.5206.49
2021-11-1620.1221.672-2.4722.9576.50
2021-11-1720.7321.7193.0322.7346.52
2021-11-1820.3621.756-1.7852.1716.53
2021-11-1920.7621.8261.9654.0286.55
2021-11-2220.921.8530.6741.5906.56
2021-11-2320.8221.885-0.3831.8186.57
2021-11-2421.0921.9231.2972.1616.58
2021-11-2521.1521.9550.2841.8026.59
2021-11-2620.8922.007-1.2293.0266.60
2021-11-2920.622.026-1.3881.1016.61
2021-11-3020.9522.0711.6992.5736.62
2021-12-0121.3822.1182.0532.6256.64
2021-12-0220.9822.164-1.8712.6666.65
2021-12-0322.7522.3958.43712.1546.72
2021-12-0622.1922.467-2.4623.9126.74
2021-12-0722.6122.5591.8934.8676.77
2021-12-0823.1322.6572.3005.0866.80
2021-12-0923.0322.748-0.4324.7566.82
2021-12-1022.7922.809-1.0423.2136.84
2021-12-1322.6622.866-0.5702.9846.86
2021-12-1423.4322.9573.3984.6786.89
2021-12-1522.9423.025-2.0913.5426.91
2021-12-1622.6423.089-1.3083.4006.93
2021-12-1722.2923.135-1.5462.4736.94
2021-12-2022.3323.2060.1793.8136.96
2021-12-2122.3123.266-0.0903.2246.98
2021-12-2221.9123.314-1.7932.6456.99
2021-12-2321.4823.370-1.9633.1497.01
2021-12-2421.0523.422-2.0022.9337.03
2021-12-2721.7823.5003.4684.3237.05
2021-12-2821.7123.528-0.3211.5157.06
2021-12-2921.5123.554-0.9211.4747.07
2021-12-3021.5723.5800.2791.4417.07
2021-12-312223.6271.9942.5507.09
2022-01-0422.4323.6791.9552.8187.10
2022-01-0522.1523.728-1.2482.6307.12
2022-01-0622.8323.8073.0704.1537.14
2022-01-0722.5523.875-1.2263.6367.16
2022-01-1022.5323.918-0.0892.2627.18
2022-01-1122.5323.9410.0001.2437.18
2022-01-1222.7623.9891.0212.5307.20
2022-01-1322.4824.027-1.2302.0217.21
2022-01-1422.0624.084-1.8683.1147.23
2022-01-1722.4124.1321.5872.5847.24
2022-01-1821.724.219-3.1684.7757.27
2022-01-1921.8624.2460.7371.5217.27
2022-01-2021.0624.314-3.6603.8437.29
2022-01-2121.1524.3580.4272.5177.31
2022-01-2420.7724.402-1.7972.5067.32
2022-01-2519.8824.479-4.2854.6707.34
2022-01-2620.2124.5171.6602.2647.36
2022-01-2719.6524.587-2.7714.2557.38
2022-01-2819.5924.632-0.3052.7997.39
2022-02-0720.0524.6692.3482.1957.40
2022-02-0820.2524.7070.9982.2447.41
2022-02-0920.424.7340.7411.5807.42
2022-02-1020.3224.766-0.3921.9127.43
2022-02-1119.9424.801-1.8702.1167.44
2022-02-1419.8924.831-0.2511.7557.45
2022-02-152024.8570.5531.6097.46
2022-02-1620.2124.8801.0501.3507.46
2022-02-1720.324.9010.4451.2377.47
2022-02-1820.324.9210.0001.1827.48
2022-02-2120.3924.9470.4431.5277.48
2022-02-2220.0824.988-1.5202.4527.50
2022-02-2320.5925.0302.5402.4407.51
2022-02-2420.0925.107-2.4284.6147.53
2022-02-2520.3525.1331.2941.5437.54
2022-02-2820.0425.173-1.5232.4087.55
2022-03-0120.125.1980.2991.4477.56
2022-03-0220.3325.2261.1441.6927.57
2022-03-0320.1725.247-0.7871.2307.57
2022-03-0419.9225.282-1.2392.0827.58
2022-03-0719.6225.313-1.5061.9087.59
2022-03-0819.1225.369-2.5483.5177.61
2022-03-0918.7725.457-1.8315.6497.64
2022-03-1018.725.508-0.3733.2507.65
2022-03-1118.5725.561-0.6953.4227.67
2022-03-1418.1725.597-2.1542.4237.68
2022-03-1517.3925.664-4.2934.5687.70
2022-03-1617.7225.7271.8984.2557.72
2022-03-1717.8825.7680.9032.7657.73
2022-03-1818.125.7971.2301.9577.74
2022-03-2118.3425.8271.3261.9347.75
2022-03-2218.4625.8690.6542.7267.76
2022-03-2318.3625.891-0.5421.4637.77
2022-03-2418.325.918-0.3271.7437.78
2022-03-2518.2225.950-0.4372.1317.79
2022-03-2818.2826.0040.3293.5687.80
2022-03-2918.0426.049-1.3132.9547.81
2022-03-3017.9526.067-0.4991.2207.82
2022-03-3118.0826.1030.7242.3967.83
2022-04-0117.8326.140-1.3832.4897.84
2022-04-0618.1426.1841.7392.9167.86
2022-04-0717.9226.222-1.2132.5367.87
2022-04-0817.9326.2730.0563.4047.88
2022-04-1117.1926.349-4.1275.2987.90
2022-04-1217.6826.4022.8503.6077.92
2022-04-1317.4126.430-1.5271.9237.93
2022-04-1417.426.466-0.0572.4707.94
2022-04-1516.926.513-2.8743.3917.95
2022-04-1817.0826.5891.0655.3257.98
2022-04-1917.1126.6170.1761.9327.99
2022-04-2017.126.657-0.0582.8058.00
2022-04-2116.6926.710-2.3983.8608.01
2022-04-2216.3526.759-2.0373.5358.03
2022-04-2515.0926.857-7.7067.8298.06
2022-04-2613.927.001-7.88612.4598.10
2022-04-2713.9927.0600.6475.0368.12
2022-04-2813.6527.109-2.4304.2898.13
2022-04-2914.3827.1735.3485.3488.15
2022-05-0514.6727.2262.0174.3128.17
2022-05-0614.5227.261-1.0222.9318.18
2022-05-0914.8227.3112.0664.0638.19
2022-05-1015.127.3801.8895.4668.21
2022-05-1114.8827.422-1.4573.3778.23
2022-05-1215.4227.4893.6295.2428.25
2022-05-1315.2727.533-0.9733.4378.26
2022-05-1615.2127.563-0.3932.3588.27
2022-05-1715.1327.605-0.5263.3538.28
2022-05-1815.3927.6501.7183.5038.30
2022-05-1915.527.6850.7152.7298.31
2022-05-2015.6927.7021.2261.2908.31
2022-05-2315.827.7310.7012.1678.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎