券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-19 | 46.77 | 0 | 0 | 0 | 0 |
2020-08-19 | 49.98 | 1.146 | 6.863 | 27.518 | 0.34 |
2020-08-20 | 37.44 | 1.521 | -19.949 | 12.016 | 0.46 |
2020-08-21 | 35.73 | 1.772 | -4.567 | 8.440 | 0.53 |
2020-08-24 | 33.17 | 2.001 | -7.165 | 8.284 | 0.60 |
2020-08-25 | 33.67 | 2.138 | 1.507 | 4.884 | 0.64 |
2020-08-26 | 32.66 | 2.252 | -3.000 | 4.188 | 0.68 |
2020-08-27 | 32.82 | 2.390 | 0.490 | 5.021 | 0.72 |
2020-08-28 | 31.86 | 2.471 | -2.925 | 3.047 | 0.74 |
2020-08-31 | 31.82 | 2.550 | -0.126 | 3.013 | 0.77 |
2020-09-01 | 32.11 | 2.601 | 0.911 | 1.886 | 0.78 |
2020-09-02 | 32 | 2.632 | -0.343 | 1.183 | 0.79 |
2020-09-03 | 32.01 | 2.675 | 0.031 | 1.594 | 0.80 |
2020-09-04 | 32.28 | 2.765 | 0.843 | 3.343 | 0.83 |
2020-09-07 | 30.97 | 2.925 | -4.058 | 6.196 | 0.88 |
2020-09-08 | 30.07 | 3.046 | -2.906 | 4.843 | 0.91 |
2020-09-09 | 29.13 | 3.112 | -3.126 | 2.727 | 0.93 |
2020-09-10 | 27.9 | 3.294 | -4.222 | 7.827 | 0.99 |
2020-09-11 | 28.55 | 3.408 | 2.330 | 4.767 | 1.02 |
2020-09-14 | 28.78 | 3.483 | 0.806 | 3.152 | 1.05 |
2020-09-15 | 29.47 | 3.606 | 2.397 | 5.003 | 1.08 |
2020-09-16 | 30.13 | 3.683 | 2.240 | 3.054 | 1.10 |
2020-09-17 | 32.77 | 4.059 | 8.762 | 13.774 | 1.22 |
2020-09-18 | 31.74 | 4.187 | -3.143 | 4.852 | 1.26 |
2020-09-21 | 31.09 | 4.254 | -2.048 | 2.552 | 1.28 |
2020-09-22 | 30.33 | 4.347 | -2.445 | 3.699 | 1.30 |
2020-09-23 | 30.65 | 4.393 | 1.055 | 1.813 | 1.32 |
2020-09-24 | 29.36 | 4.485 | -4.209 | 3.752 | 1.35 |
2020-09-25 | 28.97 | 4.578 | -1.328 | 3.849 | 1.37 |
2020-09-28 | 28.86 | 4.671 | -0.380 | 3.866 | 1.40 |
2020-09-29 | 28.97 | 4.718 | 0.381 | 1.940 | 1.42 |
2020-09-30 | 28.42 | 4.791 | -1.899 | 3.107 | 1.44 |
2020-10-09 | 29.28 | 4.863 | 3.026 | 2.920 | 1.46 |
2020-10-12 | 30.48 | 4.967 | 4.098 | 4.098 | 1.49 |
2020-10-13 | 30.14 | 5.013 | -1.115 | 1.837 | 1.50 |
2020-10-14 | 29.79 | 5.087 | -1.161 | 2.986 | 1.53 |
2020-10-15 | 29.12 | 5.172 | -2.249 | 3.491 | 1.55 |
2020-10-16 | 28.98 | 5.197 | -0.481 | 1.030 | 1.56 |
2020-10-19 | 28.55 | 5.272 | -1.484 | 3.175 | 1.58 |
2020-10-20 | 28.8 | 5.327 | 0.876 | 2.277 | 1.60 |
2020-10-21 | 29.07 | 5.386 | 0.937 | 2.431 | 1.62 |
2020-10-22 | 28.65 | 5.468 | -1.445 | 3.440 | 1.64 |
2020-10-23 | 28.08 | 5.527 | -1.990 | 2.548 | 1.66 |
2020-10-26 | 27.92 | 5.598 | -0.570 | 3.027 | 1.68 |
2020-10-27 | 28.26 | 5.640 | 1.218 | 1.791 | 1.69 |
2020-10-28 | 27.62 | 5.735 | -2.265 | 4.105 | 1.72 |
2020-10-29 | 28.37 | 5.876 | 2.715 | 5.974 | 1.76 |
2020-10-30 | 27.89 | 5.960 | -1.692 | 3.631 | 1.79 |
2020-11-02 | 27.04 | 6.088 | -3.048 | 5.665 | 1.83 |
2020-11-03 | 27.93 | 6.174 | 3.291 | 3.698 | 1.85 |
2020-11-04 | 27.66 | 6.233 | -0.967 | 2.578 | 1.87 |
2020-11-05 | 28.25 | 6.303 | 2.133 | 2.965 | 1.89 |
2020-11-06 | 28.16 | 6.365 | -0.319 | 2.655 | 1.91 |
2020-11-09 | 29.24 | 6.468 | 3.835 | 4.226 | 1.94 |
2020-11-10 | 28.93 | 6.533 | -1.060 | 2.668 | 1.96 |
2020-11-11 | 29.31 | 6.637 | 1.314 | 4.286 | 1.99 |
2020-11-12 | 29.28 | 6.724 | -0.102 | 3.548 | 2.02 |
2020-11-13 | 30.05 | 6.884 | 2.630 | 6.387 | 2.07 |
2020-11-16 | 30.57 | 7.003 | 1.730 | 4.659 | 2.10 |
2020-11-17 | 30.48 | 7.107 | -0.294 | 4.122 | 2.13 |
2020-11-18 | 31.58 | 7.247 | 3.609 | 5.315 | 2.17 |
2020-11-19 | 31.19 | 7.299 | -1.235 | 1.995 | 2.19 |
2020-11-20 | 31.06 | 7.397 | -0.417 | 3.783 | 2.22 |
2020-11-23 | 30.23 | 7.472 | -2.672 | 2.962 | 2.24 |
2020-11-24 | 29.95 | 7.539 | -0.926 | 2.713 | 2.26 |
2020-11-25 | 29.61 | 7.624 | -1.135 | 3.439 | 2.29 |
2020-11-26 | 28.97 | 7.706 | -2.161 | 3.377 | 2.31 |
2020-11-27 | 28.77 | 7.754 | -0.690 | 2.037 | 2.33 |
2020-11-30 | 29.07 | 7.818 | 1.043 | 2.607 | 2.35 |
2020-12-01 | 29.32 | 7.856 | 0.860 | 1.582 | 2.36 |
2020-12-02 | 29.19 | 7.887 | -0.443 | 1.262 | 2.37 |
2020-12-03 | 29.13 | 7.907 | -0.206 | 0.822 | 2.37 |
2020-12-04 | 29 | 7.929 | -0.446 | 0.927 | 2.38 |
2020-12-07 | 28.62 | 7.998 | -1.310 | 2.862 | 2.40 |
2020-12-08 | 28.15 | 8.071 | -1.642 | 3.145 | 2.42 |
2020-12-09 | 27.5 | 8.143 | -2.309 | 3.126 | 2.44 |
2020-12-10 | 27.62 | 8.202 | 0.436 | 2.582 | 2.46 |
2020-12-11 | 26.34 | 8.337 | -4.634 | 6.119 | 2.50 |
2020-12-14 | 26.55 | 8.392 | 0.797 | 2.506 | 2.52 |
2020-12-15 | 26.31 | 8.432 | -0.904 | 1.808 | 2.53 |
2020-12-16 | 25.58 | 8.509 | -2.775 | 3.611 | 2.55 |
2020-12-17 | 25.83 | 8.590 | 0.977 | 3.792 | 2.58 |
2020-12-18 | 25.49 | 8.645 | -1.316 | 2.594 | 2.59 |
2020-12-21 | 25.72 | 8.687 | 0.902 | 1.922 | 2.61 |
2020-12-22 | 24.85 | 8.766 | -3.383 | 3.849 | 2.63 |
2020-12-23 | 24.89 | 8.816 | 0.161 | 2.374 | 2.64 |
2020-12-24 | 23.79 | 8.909 | -4.419 | 4.701 | 2.67 |
2020-12-25 | 23.8 | 8.964 | 0.042 | 2.774 | 2.69 |
2020-12-28 | 23.07 | 9.055 | -3.067 | 4.748 | 2.72 |
2020-12-29 | 23.22 | 9.105 | 0.650 | 2.601 | 2.73 |
2020-12-30 | 23.43 | 9.148 | 0.904 | 2.196 | 2.74 |
2020-12-31 | 23.99 | 9.202 | 2.390 | 2.689 | 2.76 |
2021-01-04 | 24.57 | 9.292 | 2.418 | 4.377 | 2.79 |
2021-01-05 | 24.47 | 9.339 | -0.407 | 2.320 | 2.80 |
2021-01-06 | 23.79 | 9.415 | -2.779 | 3.841 | 2.82 |
2021-01-07 | 22.45 | 9.534 | -5.633 | 6.347 | 2.86 |
2021-01-08 | 22.63 | 9.633 | 0.802 | 5.256 | 2.89 |
2021-01-11 | 21.93 | 9.706 | -3.093 | 3.977 | 2.91 |
2021-01-12 | 22.17 | 9.750 | 1.094 | 2.417 | 2.93 |
2021-01-13 | 21.53 | 9.809 | -2.887 | 3.293 | 2.94 |
2021-01-14 | 22.32 | 9.928 | 3.669 | 6.363 | 2.98 |
2021-01-15 | 23.02 | 10.009 | 3.136 | 4.211 | 3.00 |
2021-01-18 | 22.81 | 10.054 | -0.912 | 2.389 | 3.02 |
2021-01-19 | 23.19 | 10.126 | 1.666 | 3.726 | 3.04 |
2021-01-20 | 23.15 | 10.183 | -0.172 | 2.975 | 3.06 |
2021-01-21 | 23.27 | 10.225 | 0.518 | 2.160 | 3.07 |
2021-01-22 | 22.53 | 10.312 | -3.180 | 4.641 | 3.09 |
2021-01-25 | 22.04 | 10.373 | -2.175 | 3.285 | 3.11 |
2021-01-26 | 22.17 | 10.443 | 0.590 | 3.811 | 3.13 |
2021-01-27 | 21.91 | 10.493 | -1.173 | 2.751 | 3.15 |
2021-01-28 | 21.63 | 10.577 | -1.278 | 4.610 | 3.17 |
2021-01-29 | 21.39 | 10.635 | -1.110 | 3.282 | 3.19 |
2021-02-01 | 21.91 | 10.707 | 2.431 | 3.927 | 3.21 |
2021-02-02 | 21.34 | 10.782 | -2.602 | 4.245 | 3.23 |
2021-02-03 | 20.72 | 10.830 | -2.905 | 2.765 | 3.25 |
2021-02-04 | 19.89 | 10.908 | -4.006 | 4.730 | 3.27 |
2021-02-05 | 19.77 | 10.968 | -0.603 | 3.620 | 3.29 |
2021-02-08 | 19.46 | 11.043 | -1.568 | 4.603 | 3.31 |
2021-02-09 | 19.71 | 11.095 | 1.285 | 3.186 | 3.33 |
2021-02-10 | 19.69 | 11.120 | -0.101 | 1.522 | 3.34 |
2021-02-18 | 20.06 | 11.167 | 1.879 | 2.844 | 3.35 |
2021-02-19 | 21.01 | 11.301 | 4.736 | 7.627 | 3.39 |
2021-02-22 | 21.53 | 11.439 | 2.475 | 7.663 | 3.43 |
2021-02-23 | 21.28 | 11.499 | -1.161 | 3.437 | 3.45 |
2021-02-24 | 21.41 | 11.560 | 0.611 | 3.383 | 3.47 |
2021-02-25 | 20.91 | 11.600 | -2.335 | 2.289 | 3.48 |
2021-02-26 | 21.09 | 11.661 | 0.861 | 3.491 | 3.50 |
2021-03-01 | 21.9 | 11.737 | 3.841 | 4.173 | 3.52 |
2021-03-02 | 21.74 | 11.793 | -0.731 | 3.059 | 3.54 |
2021-03-03 | 22.07 | 11.858 | 1.518 | 3.542 | 3.56 |
2021-03-04 | 22.5 | 11.929 | 1.948 | 3.806 | 3.58 |
2021-03-05 | 22.35 | 11.958 | -0.667 | 1.556 | 3.59 |
2021-03-08 | 22.11 | 12.016 | -1.074 | 3.132 | 3.60 |
2021-03-09 | 21.16 | 12.129 | -4.297 | 6.422 | 3.64 |
2021-03-10 | 20.44 | 12.220 | -3.403 | 5.340 | 3.67 |
2021-03-11 | 20.79 | 12.281 | 1.712 | 3.523 | 3.68 |
2021-03-12 | 20.71 | 12.322 | -0.385 | 2.357 | 3.70 |
2021-03-15 | 20.67 | 12.368 | -0.193 | 2.704 | 3.71 |
2021-03-16 | 21.15 | 12.428 | 2.322 | 3.387 | 3.73 |
2021-03-17 | 21.47 | 12.481 | 1.513 | 2.979 | 3.74 |
2021-03-18 | 21.65 | 12.522 | 0.838 | 2.282 | 3.76 |
2021-03-19 | 21.84 | 12.586 | 0.878 | 3.464 | 3.78 |
2021-03-22 | 22.13 | 12.629 | 1.328 | 2.335 | 3.79 |
2021-03-23 | 21.43 | 12.707 | -3.163 | 4.383 | 3.81 |
2021-03-24 | 21.41 | 12.759 | -0.093 | 2.940 | 3.83 |
2021-03-25 | 21.18 | 12.805 | -1.074 | 2.569 | 3.84 |
2021-03-26 | 21.53 | 12.850 | 1.653 | 2.550 | 3.86 |
2021-03-29 | 21.15 | 12.886 | -1.765 | 2.044 | 3.87 |
2021-03-30 | 20.76 | 12.934 | -1.844 | 2.742 | 3.88 |
2021-03-31 | 20.9 | 12.962 | 0.674 | 1.590 | 3.89 |
2021-04-01 | 20.96 | 13.008 | 0.287 | 2.632 | 3.90 |
2021-04-02 | 21.28 | 13.041 | 1.527 | 1.908 | 3.91 |
2021-04-06 | 21.6 | 13.096 | 1.504 | 3.055 | 3.93 |
2021-04-07 | 21.78 | 13.129 | 0.833 | 1.806 | 3.94 |
2021-04-08 | 21.6 | 13.163 | -0.826 | 1.882 | 3.95 |
2021-04-09 | 21.57 | 13.194 | -0.139 | 1.713 | 3.96 |
2021-04-12 | 21.07 | 13.257 | -2.318 | 3.616 | 3.98 |
2021-04-13 | 20.84 | 13.300 | -1.092 | 2.468 | 3.99 |
2021-04-14 | 20.86 | 13.328 | 0.096 | 1.631 | 4.00 |
2021-04-15 | 20.93 | 13.372 | 0.336 | 2.493 | 4.01 |
2021-04-16 | 21.45 | 13.432 | 2.484 | 3.344 | 4.03 |
2021-04-19 | 22.19 | 13.499 | 3.450 | 3.636 | 4.05 |
2021-04-20 | 22.22 | 13.565 | 0.135 | 3.560 | 4.07 |
2021-04-21 | 21.95 | 13.600 | -1.215 | 1.935 | 4.08 |
2021-04-22 | 21.98 | 13.641 | 0.137 | 2.232 | 4.09 |
2021-04-23 | 21.65 | 13.674 | -1.501 | 1.820 | 4.10 |
2021-04-26 | 22.12 | 13.744 | 2.171 | 3.788 | 4.12 |
2021-04-27 | 21.77 | 13.799 | -1.582 | 3.029 | 4.14 |
2021-04-28 | 22.17 | 13.840 | 1.837 | 2.251 | 4.15 |
2021-04-29 | 22.34 | 13.887 | 0.767 | 2.526 | 4.17 |
2021-04-30 | 23.03 | 13.972 | 3.089 | 4.387 | 4.19 |
2021-05-06 | 24.67 | 14.153 | 7.121 | 8.815 | 4.25 |
2021-05-07 | 23.74 | 14.283 | -3.770 | 6.567 | 4.28 |
2021-05-10 | 23.95 | 14.347 | 0.885 | 3.243 | 4.30 |
2021-05-11 | 23.34 | 14.440 | -2.547 | 4.760 | 4.33 |
2021-05-12 | 23.58 | 14.512 | 1.028 | 3.642 | 4.35 |
2021-05-13 | 23.7 | 14.626 | 0.509 | 5.810 | 4.39 |
2021-05-14 | 23.88 | 14.677 | 0.759 | 2.532 | 4.40 |
2021-05-17 | 23.85 | 14.726 | -0.126 | 2.471 | 4.42 |
2021-05-18 | 23.43 | 14.806 | -1.761 | 4.109 | 4.44 |
2021-05-19 | 22.99 | 14.855 | -1.878 | 2.561 | 4.46 |
2021-05-20 | 23.28 | 14.916 | 1.261 | 3.132 | 4.47 |
2021-05-21 | 22.4 | 15.036 | -3.780 | 6.443 | 4.51 |
2021-05-24 | 21.97 | 15.105 | -1.920 | 3.750 | 4.53 |
2021-05-25 | 22.18 | 15.142 | 0.956 | 2.003 | 4.54 |
2021-05-26 | 22.58 | 15.198 | 1.803 | 2.976 | 4.56 |
2021-05-27 | 22.91 | 15.232 | 1.461 | 1.816 | 4.57 |
2021-05-28 | 22.53 | 15.285 | -1.659 | 2.794 | 4.59 |
2021-05-31 | 22.96 | 15.344 | 1.909 | 3.063 | 4.60 |
2021-06-01 | 23.72 | 15.425 | 3.310 | 4.138 | 4.63 |
2021-06-02 | 24.3 | 15.535 | 2.445 | 5.396 | 4.66 |
2021-06-03 | 23.59 | 15.615 | -2.922 | 4.074 | 4.68 |
2021-06-04 | 23.72 | 15.667 | 0.551 | 2.671 | 4.70 |
2021-06-07 | 23.72 | 15.716 | 0.000 | 2.445 | 4.71 |
2021-06-08 | 23.07 | 15.796 | -2.740 | 4.174 | 4.74 |
2021-06-09 | 22.81 | 15.844 | -1.127 | 2.514 | 4.75 |
2021-06-10 | 23.17 | 15.890 | 1.578 | 2.411 | 4.77 |
2021-06-11 | 23.4 | 15.938 | 0.993 | 2.417 | 4.78 |
2021-06-15 | 22.85 | 16.021 | -2.350 | 4.359 | 4.81 |
2021-06-16 | 22.81 | 16.049 | -0.175 | 1.488 | 4.81 |
2021-06-17 | 22.82 | 16.116 | 0.044 | 3.551 | 4.83 |
2021-06-18 | 23.25 | 16.183 | 1.884 | 3.418 | 4.85 |
2021-06-21 | 23.42 | 16.204 | 0.731 | 1.118 | 4.86 |
2021-06-22 | 23.86 | 16.262 | 1.879 | 2.904 | 4.88 |
2021-06-23 | 23.84 | 16.285 | -0.084 | 1.174 | 4.89 |
2021-06-24 | 23.75 | 16.321 | -1.083 | 1.791 | 4.90 |
2021-06-25 | 23.31 | 16.377 | -1.853 | 2.905 | 4.91 |
2021-06-28 | 24.28 | 16.467 | 4.161 | 4.419 | 4.94 |
2021-06-29 | 24.07 | 16.544 | -0.865 | 3.871 | 4.96 |
2021-06-30 | 24.34 | 16.611 | 1.122 | 3.282 | 4.98 |
2021-07-01 | 23.77 | 16.687 | -2.342 | 3.862 | 5.01 |
2021-07-02 | 24.12 | 16.740 | 1.472 | 2.608 | 5.02 |
2021-07-05 | 24.84 | 16.813 | 2.985 | 3.524 | 5.04 |
2021-07-06 | 24.57 | 16.891 | -1.087 | 3.824 | 5.07 |
2021-07-07 | 25.89 | 17.028 | 5.372 | 6.349 | 5.11 |
2021-07-08 | 25.92 | 17.093 | 0.116 | 3.013 | 5.13 |
2021-07-09 | 25.7 | 17.163 | -0.849 | 3.241 | 5.15 |
2021-07-12 | 25.07 | 17.244 | -2.451 | 3.891 | 5.17 |
2021-07-13 | 24.63 | 17.320 | -1.755 | 3.710 | 5.20 |
2021-07-14 | 24.42 | 17.362 | -0.853 | 2.071 | 5.21 |
2021-07-15 | 23.9 | 17.444 | -2.129 | 4.095 | 5.23 |
2021-07-16 | 24.09 | 17.485 | 0.795 | 2.050 | 5.25 |
2021-07-19 | 23.83 | 17.552 | -1.079 | 3.362 | 5.27 |
2021-07-20 | 23.5 | 17.603 | -1.385 | 2.644 | 5.28 |
2021-07-21 | 23.84 | 17.632 | 1.447 | 1.447 | 5.29 |
2021-07-22 | 24.15 | 17.713 | 1.300 | 4.027 | 5.31 |
2021-07-23 | 23.7 | 17.773 | -1.863 | 3.023 | 5.33 |
2021-07-26 | 22.9 | 17.884 | -3.376 | 5.823 | 5.37 |
2021-07-27 | 22.71 | 17.957 | -0.830 | 3.843 | 5.39 |
2021-07-28 | 21.49 | 18.053 | -5.372 | 5.372 | 5.42 |
2021-07-29 | 21.86 | 18.087 | 1.722 | 1.861 | 5.43 |
2021-07-30 | 22.26 | 18.146 | 1.830 | 3.202 | 5.44 |
2021-08-02 | 22.86 | 18.226 | 2.695 | 4.178 | 5.47 |
2021-08-03 | 22.95 | 18.284 | 0.394 | 3.062 | 5.49 |
2021-08-04 | 23 | 18.314 | 0.218 | 1.525 | 5.49 |
2021-08-05 | 23.32 | 18.389 | 1.391 | 3.870 | 5.52 |
2021-08-06 | 23.11 | 18.431 | -0.901 | 2.187 | 5.53 |
2021-08-09 | 23.15 | 18.462 | 0.173 | 1.601 | 5.54 |
2021-08-10 | 23.49 | 18.506 | 1.469 | 2.246 | 5.55 |
2021-08-11 | 24.2 | 18.617 | 3.023 | 5.492 | 5.58 |
2021-08-12 | 23.95 | 18.670 | -1.033 | 2.686 | 5.60 |
2021-08-13 | 23.95 | 18.699 | 0.000 | 1.461 | 5.61 |
2021-08-16 | 23.49 | 18.772 | -1.921 | 3.716 | 5.63 |
2021-08-17 | 22.7 | 18.846 | -3.363 | 3.917 | 5.65 |
2021-08-18 | 23.09 | 18.900 | 1.718 | 2.819 | 5.67 |
2021-08-19 | 23.4 | 18.943 | 1.343 | 2.165 | 5.68 |
2021-08-20 | 23.02 | 19.001 | -1.624 | 3.034 | 5.70 |
2021-08-23 | 24.23 | 19.151 | 5.256 | 7.428 | 5.75 |
2021-08-24 | 24.34 | 19.188 | 0.454 | 1.816 | 5.76 |
2021-08-25 | 24.85 | 19.271 | 2.095 | 4.026 | 5.78 |
2021-08-26 | 24.46 | 19.332 | -1.569 | 2.978 | 5.80 |
2021-08-27 | 24.62 | 19.374 | 0.654 | 2.044 | 5.81 |
2021-08-30 | 24.45 | 19.439 | -0.690 | 3.209 | 5.83 |
2021-08-31 | 24.66 | 19.508 | 0.859 | 3.354 | 5.85 |
2021-09-01 | 25.48 | 19.610 | 3.325 | 4.826 | 5.88 |
2021-09-02 | 24.96 | 19.704 | -2.041 | 4.474 | 5.91 |
2021-09-03 | 24.24 | 19.803 | -2.885 | 4.928 | 5.94 |
2021-09-06 | 24.15 | 19.834 | -0.371 | 1.526 | 5.95 |
2021-09-07 | 24.14 | 19.870 | -0.041 | 1.781 | 5.96 |
2021-09-08 | 24.15 | 19.904 | 0.041 | 1.698 | 5.97 |
2021-09-09 | 23.93 | 19.954 | -0.911 | 2.526 | 5.99 |
2021-09-10 | 23.42 | 19.999 | -2.131 | 2.298 | 6.00 |
2021-09-13 | 23.24 | 20.036 | -0.769 | 1.921 | 6.01 |
2021-09-14 | 22.82 | 20.079 | -1.807 | 2.238 | 6.02 |
2021-09-15 | 22.61 | 20.116 | -0.920 | 1.972 | 6.03 |
2021-09-16 | 22.34 | 20.163 | -1.194 | 2.521 | 6.05 |
2021-09-17 | 22.5 | 20.210 | 0.716 | 2.507 | 6.06 |
2021-09-22 | 22.3 | 20.249 | -0.889 | 2.133 | 6.07 |
2021-09-23 | 22.79 | 20.304 | 2.197 | 2.870 | 6.09 |
2021-09-24 | 22.47 | 20.337 | -1.404 | 1.755 | 6.10 |
2021-09-27 | 21.55 | 20.422 | -4.094 | 4.717 | 6.13 |
2021-09-28 | 21.62 | 20.440 | 0.325 | 1.021 | 6.13 |
2021-09-29 | 21.01 | 20.491 | -2.821 | 2.914 | 6.15 |
2021-09-30 | 21.45 | 20.520 | 2.094 | 1.618 | 6.16 |
2021-10-08 | 21.79 | 20.566 | 1.585 | 2.517 | 6.17 |
2021-10-11 | 21.91 | 20.591 | 0.551 | 1.377 | 6.18 |
2021-10-12 | 21.7 | 20.649 | -0.958 | 3.195 | 6.19 |
2021-10-13 | 21.9 | 20.705 | 0.922 | 3.088 | 6.21 |
2021-10-14 | 21.71 | 20.738 | -0.868 | 1.826 | 6.22 |
2021-10-15 | 21.2 | 20.803 | -2.349 | 3.685 | 6.24 |
2021-10-18 | 21.19 | 20.828 | -0.047 | 1.415 | 6.25 |
2021-10-19 | 20.9 | 20.855 | -1.369 | 1.557 | 6.26 |
2021-10-20 | 20.71 | 20.893 | -0.909 | 2.201 | 6.27 |
2021-10-21 | 20.23 | 20.931 | -2.318 | 2.221 | 6.28 |
2021-10-22 | 20.25 | 20.953 | 0.099 | 1.335 | 6.29 |
2021-10-25 | 20.3 | 20.981 | 0.247 | 1.630 | 6.29 |
2021-10-26 | 20.45 | 21.006 | 0.739 | 1.478 | 6.30 |
2021-10-27 | 20.03 | 21.078 | -2.054 | 4.352 | 6.32 |
2021-10-28 | 19.25 | 21.130 | -3.894 | 3.195 | 6.34 |
2021-10-29 | 19.62 | 21.185 | 1.922 | 3.377 | 6.36 |
2021-11-01 | 19.61 | 21.232 | -0.051 | 2.854 | 6.37 |
2021-11-02 | 19.47 | 21.275 | -0.714 | 2.652 | 6.38 |
2021-11-03 | 19.35 | 21.299 | -0.616 | 1.541 | 6.39 |
2021-11-04 | 19.62 | 21.329 | 1.395 | 1.809 | 6.40 |
2021-11-05 | 19.68 | 21.364 | 0.306 | 2.141 | 6.41 |
2021-11-08 | 19.59 | 21.396 | -0.457 | 1.931 | 6.42 |
2021-11-09 | 20.24 | 21.446 | 3.318 | 3.012 | 6.43 |
2021-11-10 | 20.23 | 21.516 | -0.049 | 4.101 | 6.45 |
2021-11-11 | 20.23 | 21.546 | 0.000 | 1.780 | 6.46 |
2021-11-12 | 20.24 | 21.579 | 0.049 | 1.977 | 6.47 |
2021-11-15 | 20.63 | 21.622 | 1.927 | 2.520 | 6.49 |
2021-11-16 | 20.12 | 21.672 | -2.472 | 2.957 | 6.50 |
2021-11-17 | 20.73 | 21.719 | 3.032 | 2.734 | 6.52 |
2021-11-18 | 20.36 | 21.756 | -1.785 | 2.171 | 6.53 |
2021-11-19 | 20.76 | 21.826 | 1.965 | 4.028 | 6.55 |
2021-11-22 | 20.9 | 21.853 | 0.674 | 1.590 | 6.56 |
2021-11-23 | 20.82 | 21.885 | -0.383 | 1.818 | 6.57 |
2021-11-24 | 21.09 | 21.923 | 1.297 | 2.161 | 6.58 |
2021-11-25 | 21.15 | 21.955 | 0.284 | 1.802 | 6.59 |
2021-11-26 | 20.89 | 22.007 | -1.229 | 3.026 | 6.60 |
2021-11-29 | 20.6 | 22.026 | -1.388 | 1.101 | 6.61 |
2021-11-30 | 20.95 | 22.071 | 1.699 | 2.573 | 6.62 |
2021-12-01 | 21.38 | 22.118 | 2.053 | 2.625 | 6.64 |
2021-12-02 | 20.98 | 22.164 | -1.871 | 2.666 | 6.65 |
2021-12-03 | 22.75 | 22.395 | 8.437 | 12.154 | 6.72 |
2021-12-06 | 22.19 | 22.467 | -2.462 | 3.912 | 6.74 |
2021-12-07 | 22.61 | 22.559 | 1.893 | 4.867 | 6.77 |
2021-12-08 | 23.13 | 22.657 | 2.300 | 5.086 | 6.80 |
2021-12-09 | 23.03 | 22.748 | -0.432 | 4.756 | 6.82 |
2021-12-10 | 22.79 | 22.809 | -1.042 | 3.213 | 6.84 |
2021-12-13 | 22.66 | 22.866 | -0.570 | 2.984 | 6.86 |
2021-12-14 | 23.43 | 22.957 | 3.398 | 4.678 | 6.89 |
2021-12-15 | 22.94 | 23.025 | -2.091 | 3.542 | 6.91 |
2021-12-16 | 22.64 | 23.089 | -1.308 | 3.400 | 6.93 |
2021-12-17 | 22.29 | 23.135 | -1.546 | 2.473 | 6.94 |
2021-12-20 | 22.33 | 23.206 | 0.179 | 3.813 | 6.96 |
2021-12-21 | 22.31 | 23.266 | -0.090 | 3.224 | 6.98 |
2021-12-22 | 21.91 | 23.314 | -1.793 | 2.645 | 6.99 |
2021-12-23 | 21.48 | 23.370 | -1.963 | 3.149 | 7.01 |
2021-12-24 | 21.05 | 23.422 | -2.002 | 2.933 | 7.03 |
2021-12-27 | 21.78 | 23.500 | 3.468 | 4.323 | 7.05 |
2021-12-28 | 21.71 | 23.528 | -0.321 | 1.515 | 7.06 |
2021-12-29 | 21.51 | 23.554 | -0.921 | 1.474 | 7.07 |
2021-12-30 | 21.57 | 23.580 | 0.279 | 1.441 | 7.07 |
2021-12-31 | 22 | 23.627 | 1.994 | 2.550 | 7.09 |
2022-01-04 | 22.43 | 23.679 | 1.955 | 2.818 | 7.10 |
2022-01-05 | 22.15 | 23.728 | -1.248 | 2.630 | 7.12 |
2022-01-06 | 22.83 | 23.807 | 3.070 | 4.153 | 7.14 |
2022-01-07 | 22.55 | 23.875 | -1.226 | 3.636 | 7.16 |
2022-01-10 | 22.53 | 23.918 | -0.089 | 2.262 | 7.18 |
2022-01-11 | 22.53 | 23.941 | 0.000 | 1.243 | 7.18 |
2022-01-12 | 22.76 | 23.989 | 1.021 | 2.530 | 7.20 |
2022-01-13 | 22.48 | 24.027 | -1.230 | 2.021 | 7.21 |
2022-01-14 | 22.06 | 24.084 | -1.868 | 3.114 | 7.23 |
2022-01-17 | 22.41 | 24.132 | 1.587 | 2.584 | 7.24 |
2022-01-18 | 21.7 | 24.219 | -3.168 | 4.775 | 7.27 |
2022-01-19 | 21.86 | 24.246 | 0.737 | 1.521 | 7.27 |
2022-01-20 | 21.06 | 24.314 | -3.660 | 3.843 | 7.29 |
2022-01-21 | 21.15 | 24.358 | 0.427 | 2.517 | 7.31 |
2022-01-24 | 20.77 | 24.402 | -1.797 | 2.506 | 7.32 |
2022-01-25 | 19.88 | 24.479 | -4.285 | 4.670 | 7.34 |
2022-01-26 | 20.21 | 24.517 | 1.660 | 2.264 | 7.36 |
2022-01-27 | 19.65 | 24.587 | -2.771 | 4.255 | 7.38 |
2022-01-28 | 19.59 | 24.632 | -0.305 | 2.799 | 7.39 |
2022-02-07 | 20.05 | 24.669 | 2.348 | 2.195 | 7.40 |
2022-02-08 | 20.25 | 24.707 | 0.998 | 2.244 | 7.41 |
2022-02-09 | 20.4 | 24.734 | 0.741 | 1.580 | 7.42 |
2022-02-10 | 20.32 | 24.766 | -0.392 | 1.912 | 7.43 |
2022-02-11 | 19.94 | 24.801 | -1.870 | 2.116 | 7.44 |
2022-02-14 | 19.89 | 24.831 | -0.251 | 1.755 | 7.45 |
2022-02-15 | 20 | 24.857 | 0.553 | 1.609 | 7.46 |
2022-02-16 | 20.21 | 24.880 | 1.050 | 1.350 | 7.46 |
2022-02-17 | 20.3 | 24.901 | 0.445 | 1.237 | 7.47 |
2022-02-18 | 20.3 | 24.921 | 0.000 | 1.182 | 7.48 |
2022-02-21 | 20.39 | 24.947 | 0.443 | 1.527 | 7.48 |
2022-02-22 | 20.08 | 24.988 | -1.520 | 2.452 | 7.50 |
2022-02-23 | 20.59 | 25.030 | 2.540 | 2.440 | 7.51 |
2022-02-24 | 20.09 | 25.107 | -2.428 | 4.614 | 7.53 |
2022-02-25 | 20.35 | 25.133 | 1.294 | 1.543 | 7.54 |
2022-02-28 | 20.04 | 25.173 | -1.523 | 2.408 | 7.55 |
2022-03-01 | 20.1 | 25.198 | 0.299 | 1.447 | 7.56 |
2022-03-02 | 20.33 | 25.226 | 1.144 | 1.692 | 7.57 |
2022-03-03 | 20.17 | 25.247 | -0.787 | 1.230 | 7.57 |
2022-03-04 | 19.92 | 25.282 | -1.239 | 2.082 | 7.58 |
2022-03-07 | 19.62 | 25.313 | -1.506 | 1.908 | 7.59 |
2022-03-08 | 19.12 | 25.369 | -2.548 | 3.517 | 7.61 |
2022-03-09 | 18.77 | 25.457 | -1.831 | 5.649 | 7.64 |
2022-03-10 | 18.7 | 25.508 | -0.373 | 3.250 | 7.65 |
2022-03-11 | 18.57 | 25.561 | -0.695 | 3.422 | 7.67 |
2022-03-14 | 18.17 | 25.597 | -2.154 | 2.423 | 7.68 |
2022-03-15 | 17.39 | 25.664 | -4.293 | 4.568 | 7.70 |
2022-03-16 | 17.72 | 25.727 | 1.898 | 4.255 | 7.72 |
2022-03-17 | 17.88 | 25.768 | 0.903 | 2.765 | 7.73 |
2022-03-18 | 18.1 | 25.797 | 1.230 | 1.957 | 7.74 |
2022-03-21 | 18.34 | 25.827 | 1.326 | 1.934 | 7.75 |
2022-03-22 | 18.46 | 25.869 | 0.654 | 2.726 | 7.76 |
2022-03-23 | 18.36 | 25.891 | -0.542 | 1.463 | 7.77 |
2022-03-24 | 18.3 | 25.918 | -0.327 | 1.743 | 7.78 |
2022-03-25 | 18.22 | 25.950 | -0.437 | 2.131 | 7.79 |
2022-03-28 | 18.28 | 26.004 | 0.329 | 3.568 | 7.80 |
2022-03-29 | 18.04 | 26.049 | -1.313 | 2.954 | 7.81 |
2022-03-30 | 17.95 | 26.067 | -0.499 | 1.220 | 7.82 |
2022-03-31 | 18.08 | 26.103 | 0.724 | 2.396 | 7.83 |
2022-04-01 | 17.83 | 26.140 | -1.383 | 2.489 | 7.84 |
2022-04-06 | 18.14 | 26.184 | 1.739 | 2.916 | 7.86 |
2022-04-07 | 17.92 | 26.222 | -1.213 | 2.536 | 7.87 |
2022-04-08 | 17.93 | 26.273 | 0.056 | 3.404 | 7.88 |
2022-04-11 | 17.19 | 26.349 | -4.127 | 5.298 | 7.90 |
2022-04-12 | 17.68 | 26.402 | 2.850 | 3.607 | 7.92 |
2022-04-13 | 17.41 | 26.430 | -1.527 | 1.923 | 7.93 |
2022-04-14 | 17.4 | 26.466 | -0.057 | 2.470 | 7.94 |
2022-04-15 | 16.9 | 26.513 | -2.874 | 3.391 | 7.95 |
2022-04-18 | 17.08 | 26.589 | 1.065 | 5.325 | 7.98 |
2022-04-19 | 17.11 | 26.617 | 0.176 | 1.932 | 7.99 |
2022-04-20 | 17.1 | 26.657 | -0.058 | 2.805 | 8.00 |
2022-04-21 | 16.69 | 26.710 | -2.398 | 3.860 | 8.01 |
2022-04-22 | 16.35 | 26.759 | -2.037 | 3.535 | 8.03 |
2022-04-25 | 15.09 | 26.857 | -7.706 | 7.829 | 8.06 |
2022-04-26 | 13.9 | 27.001 | -7.886 | 12.459 | 8.10 |
2022-04-27 | 13.99 | 27.060 | 0.647 | 5.036 | 8.12 |
2022-04-28 | 13.65 | 27.109 | -2.430 | 4.289 | 8.13 |
2022-04-29 | 14.38 | 27.173 | 5.348 | 5.348 | 8.15 |
2022-05-05 | 14.67 | 27.226 | 2.017 | 4.312 | 8.17 |
2022-05-06 | 14.52 | 27.261 | -1.022 | 2.931 | 8.18 |
2022-05-09 | 14.82 | 27.311 | 2.066 | 4.063 | 8.19 |
2022-05-10 | 15.1 | 27.380 | 1.889 | 5.466 | 8.21 |
2022-05-11 | 14.88 | 27.422 | -1.457 | 3.377 | 8.23 |
2022-05-12 | 15.42 | 27.489 | 3.629 | 5.242 | 8.25 |
2022-05-13 | 15.27 | 27.533 | -0.973 | 3.437 | 8.26 |
2022-05-16 | 15.21 | 27.563 | -0.393 | 2.358 | 8.27 |
2022-05-17 | 15.13 | 27.605 | -0.526 | 3.353 | 8.28 |
2022-05-18 | 15.39 | 27.650 | 1.718 | 3.503 | 8.30 |
2022-05-19 | 15.5 | 27.685 | 0.715 | 2.729 | 8.31 |
2022-05-20 | 15.69 | 27.702 | 1.226 | 1.290 | 8.31 |
2022-05-23 | 15.8 | 27.731 | 0.701 | 2.167 | 8.32 |