券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-01-22 | 222 | 0 | 0 | 0 | 0 |
| 2021-01-22 | 218 | 1.800 | -1.802 | 9.910 | 0.54 |
| 2021-01-25 | 205.49 | 4.946 | -7.437 | 18.369 | 1.48 |
| 2021-01-26 | 204.8 | 7.377 | -0.336 | 14.244 | 2.21 |
| 2021-01-27 | 195 | 8.401 | -4.785 | 6.304 | 2.52 |
| 2021-01-28 | 179 | 10.084 | -8.205 | 11.282 | 3.03 |
| 2021-01-29 | 169.5 | 12.082 | -5.307 | 14.145 | 3.62 |
| 2021-02-01 | 174.3 | 13.179 | 2.832 | 7.552 | 3.95 |
| 2021-02-02 | 170 | 14.158 | -2.467 | 6.913 | 4.25 |
| 2021-02-03 | 166 | 15.216 | -2.353 | 7.647 | 4.56 |
| 2021-02-04 | 150.29 | 16.447 | -9.464 | 9.825 | 4.93 |
| 2021-02-05 | 150.54 | 17.479 | 0.166 | 8.231 | 5.24 |
| 2021-02-08 | 153.58 | 18.796 | 2.019 | 10.290 | 5.64 |
| 2021-02-09 | 159.97 | 19.523 | 4.161 | 5.450 | 5.86 |
| 2021-02-10 | 160 | 20.437 | 0.019 | 6.858 | 6.13 |
| 2021-02-18 | 145.12 | 21.751 | -9.300 | 10.863 | 6.53 |
| 2021-02-19 | 141.88 | 22.540 | -2.233 | 6.677 | 6.76 |
| 2021-02-22 | 141.77 | 23.201 | -0.078 | 5.596 | 6.96 |
| 2021-02-23 | 152.28 | 24.693 | 7.413 | 11.751 | 7.41 |
| 2021-02-24 | 150 | 25.412 | -1.497 | 5.753 | 7.62 |
| 2021-02-25 | 143.74 | 26.425 | -4.173 | 8.460 | 7.93 |
| 2021-02-26 | 149.91 | 27.725 | 4.292 | 10.408 | 8.32 |
| 2021-03-01 | 150 | 28.416 | 0.060 | 5.523 | 8.52 |
| 2021-03-02 | 153.9 | 29.271 | 2.600 | 6.667 | 8.78 |
| 2021-03-03 | 162 | 30.718 | 5.263 | 10.721 | 9.22 |
| 2021-03-04 | 148.61 | 31.993 | -8.265 | 10.296 | 9.60 |
| 2021-03-05 | 147 | 32.733 | -1.083 | 6.036 | 9.82 |
| 2021-03-08 | 140 | 33.508 | -4.762 | 6.646 | 10.05 |
| 2021-03-09 | 136.01 | 34.058 | -2.850 | 4.857 | 10.22 |
| 2021-03-10 | 137.8 | 34.476 | 1.316 | 3.632 | 10.34 |
| 2021-03-11 | 140.78 | 35.088 | 2.163 | 5.218 | 10.53 |
| 2021-03-12 | 141.78 | 35.625 | 0.710 | 4.546 | 10.69 |
| 2021-03-15 | 128.8 | 37.040 | -9.155 | 13.182 | 11.11 |
| 2021-03-16 | 117.8 | 38.014 | -8.540 | 9.922 | 11.40 |
| 2021-03-17 | 115.47 | 38.470 | -1.978 | 4.737 | 11.54 |
| 2021-03-18 | 112.6 | 38.826 | -2.485 | 3.802 | 11.65 |
| 2021-03-19 | 113.36 | 39.114 | 0.675 | 3.046 | 11.73 |
| 2021-03-22 | 115.8 | 39.427 | 2.152 | 3.246 | 11.83 |
| 2021-03-23 | 112 | 39.985 | -3.282 | 5.976 | 12.00 |
| 2021-03-24 | 110.49 | 40.273 | -1.348 | 3.125 | 12.08 |
| 2021-03-25 | 107.61 | 40.718 | -2.607 | 4.960 | 12.22 |
| 2021-03-26 | 110.86 | 41.077 | 3.020 | 3.894 | 12.32 |
| 2021-03-29 | 112.69 | 41.449 | 1.651 | 3.960 | 12.43 |
| 2021-03-30 | 119.1 | 42.597 | 5.688 | 11.563 | 12.78 |
| 2021-03-31 | 116.56 | 42.907 | -2.133 | 3.191 | 12.87 |
| 2021-04-01 | 118.21 | 43.386 | 1.416 | 4.864 | 13.02 |
| 2021-04-02 | 118.82 | 43.644 | 0.516 | 2.606 | 13.09 |
| 2021-04-06 | 119.42 | 44.069 | 0.505 | 4.275 | 13.22 |
| 2021-04-07 | 121.55 | 44.588 | 1.784 | 5.116 | 13.38 |
| 2021-04-08 | 122 | 44.980 | 0.370 | 3.858 | 13.49 |
| 2021-04-09 | 114.6 | 45.718 | -6.066 | 7.730 | 13.72 |
| 2021-04-12 | 107.57 | 46.363 | -6.134 | 7.199 | 13.91 |
| 2021-04-13 | 106.58 | 46.802 | -0.920 | 4.936 | 14.04 |
| 2021-04-14 | 107.94 | 47.077 | 1.276 | 3.059 | 14.12 |
| 2021-04-15 | 106.94 | 47.260 | -0.926 | 2.057 | 14.18 |
| 2021-04-16 | 107.85 | 47.649 | 0.851 | 4.330 | 14.29 |
| 2021-04-19 | 112.64 | 48.178 | 4.441 | 5.628 | 14.45 |
| 2021-04-20 | 116.7 | 48.821 | 3.604 | 6.614 | 14.65 |
| 2021-04-21 | 118.15 | 49.507 | 1.243 | 6.967 | 14.85 |
| 2021-04-22 | 117.13 | 49.820 | -0.863 | 3.208 | 14.95 |
| 2021-04-23 | 123.21 | 50.545 | 5.191 | 7.061 | 15.16 |
| 2021-04-26 | 130.8 | 51.666 | 6.160 | 10.283 | 15.50 |
| 2021-04-27 | 130 | 52.062 | -0.612 | 3.662 | 15.62 |
| 2021-04-28 | 137.05 | 53.169 | 5.423 | 9.692 | 15.95 |
| 2021-04-29 | 141.22 | 53.733 | 3.043 | 4.787 | 16.12 |
| 2021-04-30 | 142.32 | 54.297 | 0.779 | 4.759 | 16.29 |
| 2021-05-06 | 140 | 54.741 | -1.630 | 3.808 | 16.42 |
| 2021-05-07 | 138.22 | 56.007 | -1.271 | 10.986 | 16.80 |
| 2021-05-10 | 139 | 56.633 | 0.564 | 5.412 | 16.99 |
| 2021-05-11 | 128.75 | 57.614 | -7.374 | 9.137 | 17.28 |
| 2021-05-12 | 140.15 | 58.884 | 8.854 | 10.874 | 17.67 |
| 2021-05-13 | 133.11 | 59.360 | -5.023 | 4.295 | 17.81 |
| 2021-05-14 | 136.56 | 60.024 | 2.592 | 5.837 | 18.01 |
| 2021-05-17 | 146 | 61.219 | 6.913 | 9.820 | 18.37 |
| 2021-05-18 | 150.5 | 61.998 | 3.082 | 6.205 | 18.60 |
| 2021-05-19 | 152.75 | 62.402 | 1.495 | 3.176 | 18.72 |
| 2021-05-20 | 151.86 | 63.101 | -0.583 | 5.525 | 18.93 |
| 2021-05-21 | 159.33 | 63.785 | 4.919 | 5.149 | 19.14 |
| 2021-05-24 | 159.18 | 64.681 | -0.094 | 6.760 | 19.40 |
| 2021-05-25 | 152.5 | 65.514 | -4.197 | 6.552 | 19.65 |
| 2021-05-26 | 153.02 | 65.937 | 0.341 | 3.318 | 19.78 |
| 2021-05-27 | 152.96 | 66.255 | -0.039 | 2.496 | 19.88 |
| 2021-05-28 | 159.05 | 67.430 | 3.981 | 8.865 | 20.23 |
| 2021-05-31 | 166.47 | 68.337 | 4.665 | 6.533 | 20.50 |
| 2021-06-01 | 163.37 | 69.111 | -1.862 | 5.689 | 20.73 |
| 2021-06-02 | 156.84 | 70.058 | -3.997 | 7.247 | 21.02 |
| 2021-06-03 | 156.81 | 71.010 | -0.019 | 7.281 | 21.30 |
| 2021-06-04 | 156.44 | 71.583 | -0.236 | 4.394 | 21.47 |
| 2021-06-07 | 143.05 | 72.677 | -8.559 | 9.179 | 21.80 |
| 2021-06-08 | 140.98 | 73.406 | -1.447 | 6.208 | 22.02 |
| 2021-06-09 | 142.56 | 73.892 | 1.121 | 4.086 | 22.17 |
| 2021-06-10 | 161 | 76.034 | 12.935 | 15.972 | 22.81 |
| 2021-06-11 | 173.99 | 77.389 | 8.068 | 9.342 | 23.22 |
| 2021-06-15 | 184.2 | 78.739 | 5.868 | 8.794 | 23.62 |
| 2021-06-16 | 172.58 | 79.732 | -6.308 | 6.906 | 23.92 |
| 2021-06-17 | 179 | 80.475 | 3.720 | 4.983 | 24.14 |
| 2021-06-18 | 187.41 | 81.579 | 4.698 | 7.067 | 24.47 |
| 2021-06-21 | 197.35 | 82.631 | 5.304 | 6.398 | 24.79 |
| 2021-06-22 | 201.4 | 83.343 | 2.052 | 4.241 | 25.00 |
| 2021-06-23 | 201.5 | 84.388 | 0.050 | 6.221 | 25.32 |
| 2021-06-24 | 194.59 | 86.159 | -1.826 | 10.923 | 25.85 |
| 2021-06-25 | 204.5 | 87.525 | 5.093 | 8.017 | 26.26 |
| 2021-06-28 | 209.4 | 89.032 | 2.396 | 8.636 | 26.71 |
| 2021-06-29 | 251.28 | 93.019 | 20.000 | 19.040 | 27.91 |
| 2021-06-30 | 257 | 94.351 | 2.276 | 6.220 | 28.31 |
| 2021-07-01 | 247.66 | 95.997 | -3.634 | 7.973 | 28.80 |
| 2021-07-02 | 248 | 97.162 | 0.137 | 5.641 | 29.15 |
| 2021-07-05 | 249.88 | 98.451 | 0.758 | 6.190 | 29.54 |
| 2021-07-06 | 232 | 101.426 | -7.155 | 15.387 | 30.43 |
| 2021-07-07 | 273.45 | 106.208 | 17.866 | 20.987 | 31.86 |
| 2021-07-08 | 277 | 108.089 | 1.298 | 8.148 | 32.43 |
| 2021-07-09 | 275.48 | 109.339 | -0.549 | 5.444 | 32.80 |
| 2021-07-12 | 277 | 110.340 | 0.552 | 4.334 | 33.10 |
| 2021-07-13 | 267.35 | 111.456 | -3.484 | 5.011 | 33.44 |
| 2021-07-14 | 251.8 | 113.051 | -1.664 | 7.600 | 33.92 |
| 2021-07-15 | 263.5 | 116.203 | 4.647 | 14.357 | 34.86 |
| 2021-07-16 | 249.36 | 117.868 | -5.366 | 8.011 | 35.36 |
| 2021-07-19 | 239.01 | 119.529 | -4.151 | 8.341 | 35.86 |
| 2021-07-20 | 230.97 | 121.424 | -3.364 | 9.845 | 36.43 |
| 2021-07-21 | 246.51 | 122.976 | 6.728 | 7.555 | 36.89 |
| 2021-07-22 | 252.5 | 124.444 | 2.430 | 6.977 | 37.33 |
| 2021-07-23 | 265 | 126.281 | 4.950 | 8.317 | 37.88 |
| 2021-07-26 | 257.12 | 128.674 | -2.974 | 11.170 | 38.60 |
| 2021-07-27 | 239.99 | 131.040 | -6.662 | 11.831 | 39.31 |
| 2021-07-28 | 234.98 | 133.039 | -2.088 | 10.209 | 39.91 |
| 2021-07-29 | 266 | 136.482 | 13.201 | 15.529 | 40.94 |
| 2021-07-30 | 284.99 | 139.805 | 7.139 | 13.992 | 41.94 |
| 2021-08-02 | 264.98 | 142.235 | -7.021 | 11.007 | 42.67 |
| 2021-08-03 | 212.2 | 145.840 | -19.918 | 20.386 | 43.75 |
| 2021-08-04 | 229 | 147.952 | 7.917 | 11.065 | 44.39 |
| 2021-08-05 | 245.8 | 149.965 | 7.336 | 9.830 | 44.99 |
| 2021-08-06 | 245.8 | 152.129 | 0.000 | 10.561 | 45.64 |
| 2021-08-09 | 257.8 | 155.724 | 4.882 | 16.737 | 46.72 |
| 2021-08-10 | 249 | 157.555 | -3.413 | 8.821 | 47.27 |
| 2021-08-11 | 230.33 | 159.312 | -7.498 | 9.157 | 47.79 |
| 2021-08-12 | 218.05 | 161.202 | -5.331 | 10.402 | 48.36 |
| 2021-08-13 | 210 | 162.353 | -3.692 | 6.572 | 48.71 |
| 2021-08-16 | 200.52 | 163.665 | -4.514 | 7.852 | 49.10 |
| 2021-08-17 | 191.89 | 164.563 | -4.304 | 5.615 | 49.37 |
| 2021-08-18 | 196 | 165.579 | 2.142 | 6.222 | 49.67 |
| 2021-08-19 | 200.6 | 166.449 | 2.347 | 5.204 | 49.93 |
| 2021-08-20 | 193.4 | 169.180 | -3.589 | 16.944 | 50.75 |
| 2021-08-23 | 202 | 170.671 | 4.447 | 8.857 | 51.20 |
| 2021-08-24 | 216.22 | 172.506 | 7.040 | 10.188 | 51.75 |
| 2021-08-25 | 252 | 177.116 | 16.548 | 21.950 | 53.13 |
| 2021-08-26 | 270.5 | 179.083 | 7.341 | 8.726 | 53.72 |
| 2021-08-27 | 295.2 | 183.721 | 9.131 | 18.854 | 55.12 |
| 2021-08-30 | 322.81 | 187.713 | 9.353 | 14.841 | 56.31 |
| 2021-08-31 | 307.7 | 189.804 | -4.681 | 8.153 | 56.94 |
| 2021-09-01 | 287 | 191.976 | -6.727 | 9.084 | 57.59 |
| 2021-09-02 | 315.93 | 194.901 | 10.080 | 11.108 | 58.47 |
| 2021-09-03 | 282.14 | 197.867 | -10.695 | 12.617 | 59.36 |
| 2021-09-06 | 269.89 | 200.399 | -4.342 | 11.257 | 60.12 |
| 2021-09-07 | 295.23 | 204.194 | 9.389 | 15.425 | 61.26 |
| 2021-09-08 | 298 | 206.732 | 0.938 | 10.219 | 62.02 |
| 2021-09-09 | 288 | 209.244 | -3.356 | 10.470 | 62.77 |
| 2021-09-10 | 306.7 | 211.816 | 6.493 | 10.063 | 63.54 |
| 2021-09-13 | 292.5 | 213.662 | -4.630 | 7.571 | 64.10 |
| 2021-09-14 | 292.75 | 215.663 | 0.085 | 8.205 | 64.70 |
| 2021-09-15 | 301.99 | 217.892 | 3.156 | 8.854 | 65.37 |
| 2021-09-16 | 285 | 221.755 | -5.626 | 16.265 | 66.53 |
| 2021-09-17 | 256.26 | 224.808 | -10.084 | 14.298 | 67.44 |
| 2021-09-22 | 252.35 | 225.924 | -1.526 | 5.307 | 67.78 |
| 2021-09-23 | 224.57 | 228.520 | -11.009 | 13.870 | 68.56 |
| 2021-09-24 | 234.27 | 230.237 | 4.319 | 8.795 | 69.07 |
| 2021-09-27 | 233.86 | 232.358 | -0.175 | 10.885 | 69.71 |
| 2021-09-28 | 234 | 233.308 | 0.060 | 4.870 | 69.99 |
| 2021-09-29 | 221.44 | 234.647 | -5.368 | 7.261 | 70.39 |
| 2021-09-30 | 232.15 | 236.831 | 4.837 | 11.285 | 71.05 |
| 2021-10-08 | 231.54 | 238.106 | -0.263 | 6.608 | 71.43 |
| 2021-10-11 | 219.59 | 239.331 | -5.161 | 6.699 | 71.80 |
| 2021-10-12 | 211.52 | 240.696 | -3.675 | 7.742 | 72.21 |
| 2021-10-13 | 238.51 | 243.700 | 12.760 | 15.114 | 73.11 |
| 2021-10-14 | 256 | 246.464 | 7.333 | 12.955 | 73.94 |
| 2021-10-15 | 252.2 | 247.686 | -1.484 | 5.813 | 74.31 |
| 2021-10-18 | 248.9 | 249.322 | -1.308 | 7.891 | 74.80 |
| 2021-10-19 | 249 | 250.364 | 0.040 | 5.022 | 75.11 |
| 2021-10-20 | 256.1 | 252.229 | 2.851 | 8.739 | 75.67 |
| 2021-10-21 | 262.89 | 253.358 | 2.651 | 5.150 | 76.01 |
| 2021-10-22 | 251.8 | 254.786 | -4.218 | 6.805 | 76.44 |
| 2021-10-25 | 277.96 | 257.867 | 10.389 | 13.304 | 77.36 |
| 2021-10-26 | 271.72 | 258.967 | -2.245 | 4.857 | 77.69 |
| 2021-10-27 | 289.81 | 261.811 | 6.658 | 11.777 | 78.54 |
| 2021-10-28 | 290.69 | 264.976 | 0.304 | 13.064 | 79.49 |
| 2021-10-29 | 335.01 | 269.797 | 15.246 | 17.269 | 80.94 |
| 2021-11-01 | 319.12 | 271.847 | -4.743 | 7.707 | 81.55 |
| 2021-11-02 | 303 | 274.161 | -5.051 | 9.166 | 82.25 |
| 2021-11-03 | 298.7 | 276.183 | -1.419 | 8.122 | 82.85 |
| 2021-11-04 | 300.07 | 277.931 | 0.459 | 6.990 | 83.38 |
| 2021-11-05 | 289 | 279.270 | -3.689 | 5.562 | 83.78 |
| 2021-11-08 | 297.48 | 280.917 | 2.934 | 6.644 | 84.28 |
| 2021-11-09 | 298 | 282.461 | 0.175 | 6.216 | 84.74 |
| 2021-11-10 | 300.27 | 283.905 | 0.762 | 5.772 | 85.17 |
| 2021-11-11 | 309.98 | 285.441 | 3.234 | 5.948 | 85.63 |
| 2021-11-12 | 320.2 | 286.830 | 3.297 | 5.204 | 86.05 |
| 2021-11-15 | 306.88 | 288.860 | -4.160 | 7.939 | 86.66 |
| 2021-11-16 | 285.41 | 290.398 | -6.996 | 6.465 | 87.12 |
| 2021-11-17 | 299 | 292.447 | 4.762 | 8.223 | 87.73 |
| 2021-11-18 | 312.7 | 294.451 | 4.582 | 7.692 | 88.34 |
| 2021-11-19 | 352 | 299.713 | 12.568 | 17.937 | 89.91 |
| 2021-11-22 | 345.01 | 301.417 | -1.986 | 5.926 | 90.42 |
| 2021-11-23 | 323.35 | 303.824 | -6.278 | 8.936 | 91.15 |
| 2021-11-24 | 307.99 | 306.445 | -4.750 | 10.209 | 91.93 |
| 2021-11-25 | 301.14 | 307.144 | -2.224 | 2.786 | 92.14 |
| 2021-11-26 | 304.51 | 308.360 | 1.119 | 4.792 | 92.51 |
| 2021-11-29 | 301.2 | 309.441 | -1.087 | 4.309 | 92.83 |
| 2021-11-30 | 299.66 | 310.472 | -0.511 | 4.130 | 93.14 |
| 2021-12-01 | 310.99 | 312.462 | 3.781 | 7.679 | 93.74 |
| 2021-12-02 | 291.45 | 314.025 | -6.283 | 6.434 | 94.21 |
| 2021-12-03 | 294.7 | 315.276 | 1.115 | 5.092 | 94.58 |
| 2021-12-06 | 301 | 316.876 | 2.138 | 6.379 | 95.06 |
| 2021-12-07 | 299.53 | 318.820 | -0.488 | 7.787 | 95.65 |
| 2021-12-08 | 294.9 | 320.625 | -1.546 | 7.345 | 96.19 |
| 2021-12-09 | 268 | 323.237 | -9.122 | 11.699 | 96.97 |
| 2021-12-10 | 299.99 | 327.238 | 11.937 | 16.004 | 98.17 |
| 2021-12-13 | 307.5 | 328.774 | 2.503 | 5.994 | 98.63 |
| 2021-12-14 | 301 | 329.821 | -2.114 | 4.176 | 98.95 |
| 2021-12-15 | 290.3 | 331.418 | -3.555 | 6.601 | 99.43 |
| 2021-12-16 | 290.98 | 332.908 | 0.234 | 6.145 | 99.87 |
| 2021-12-17 | 279.9 | 334.511 | -3.808 | 6.870 | 100.35 |
| 2021-12-20 | 272.3 | 336.027 | -2.715 | 6.681 | 100.81 |
| 2021-12-21 | 268 | 337.243 | -1.579 | 5.446 | 101.17 |
| 2021-12-22 | 261.42 | 338.256 | -2.455 | 4.649 | 101.48 |
| 2021-12-23 | 273.5 | 340.856 | 4.621 | 11.407 | 102.26 |
| 2021-12-24 | 263.18 | 342.076 | -3.773 | 5.561 | 102.62 |
| 2021-12-27 | 259 | 343.036 | -1.588 | 4.449 | 102.91 |
| 2021-12-28 | 267.5 | 344.200 | 3.282 | 5.220 | 103.26 |
| 2021-12-29 | 285.88 | 346.400 | 6.871 | 9.237 | 103.92 |
| 2021-12-30 | 289.69 | 348.114 | 1.333 | 7.101 | 104.43 |
| 2021-12-31 | 305.3 | 350.573 | 5.389 | 9.666 | 105.17 |
| 2022-01-04 | 296.89 | 352.517 | -2.755 | 7.855 | 105.76 |
| 2022-01-05 | 266 | 354.884 | -10.405 | 10.677 | 106.47 |
| 2022-01-06 | 257.5 | 356.244 | -3.195 | 6.338 | 106.87 |
| 2022-01-07 | 241.93 | 357.733 | -6.047 | 7.386 | 107.32 |
| 2022-01-10 | 230.39 | 359.053 | -4.770 | 6.878 | 107.72 |
| 2022-01-11 | 220.31 | 360.249 | -4.375 | 6.511 | 108.07 |
| 2022-01-12 | 232 | 361.783 | 5.306 | 7.939 | 108.54 |
| 2022-01-13 | 218.81 | 363.093 | -5.685 | 7.181 | 108.93 |
| 2022-01-14 | 232.83 | 365.043 | 6.407 | 10.050 | 109.51 |
| 2022-01-17 | 246.23 | 367.904 | 5.755 | 13.946 | 110.37 |
| 2022-01-18 | 245.4 | 369.024 | -0.337 | 5.475 | 110.71 |
| 2022-01-19 | 236.09 | 370.574 | -3.794 | 7.881 | 111.17 |
| 2022-01-20 | 228 | 371.807 | -3.427 | 6.485 | 111.54 |
| 2022-01-21 | 220.2 | 373.254 | -3.421 | 7.890 | 111.98 |
| 2022-01-24 | 235 | 376.356 | 6.721 | 15.840 | 112.91 |
| 2022-01-25 | 230.05 | 377.189 | -2.106 | 4.340 | 113.16 |
| 2022-01-26 | 224.86 | 378.347 | -2.256 | 6.181 | 113.50 |
| 2022-01-27 | 215.47 | 379.583 | -4.176 | 6.884 | 113.87 |
| 2022-01-28 | 216.92 | 380.473 | 0.673 | 4.924 | 114.14 |
| 2022-02-07 | 218.7 | 381.952 | 0.821 | 8.114 | 114.59 |
| 2022-02-08 | 206.18 | 383.514 | -5.725 | 9.095 | 115.05 |
| 2022-02-09 | 213.06 | 385.037 | 3.337 | 8.575 | 115.51 |
| 2022-02-10 | 202.4 | 386.280 | -5.003 | 7.369 | 115.88 |
| 2022-02-11 | 187.72 | 387.446 | -7.253 | 7.456 | 116.23 |
| 2022-02-14 | 191.7 | 388.751 | 2.120 | 8.166 | 116.63 |
| 2022-02-15 | 207.7 | 390.897 | 8.346 | 12.400 | 117.27 |
| 2022-02-16 | 207.48 | 391.651 | -0.106 | 4.362 | 117.50 |
| 2022-02-17 | 219.38 | 393.265 | 5.735 | 8.830 | 117.98 |
| 2022-02-18 | 214.68 | 393.816 | -2.142 | 3.077 | 118.14 |
| 2022-02-21 | 216.77 | 394.779 | 0.974 | 5.334 | 118.43 |
| 2022-02-22 | 224.41 | 396.205 | 3.524 | 7.626 | 118.86 |
| 2022-02-23 | 231.23 | 397.148 | 3.039 | 4.893 | 119.14 |
| 2022-02-24 | 234.55 | 398.501 | 1.436 | 6.924 | 119.55 |
| 2022-02-25 | 231.66 | 399.547 | -1.232 | 5.415 | 119.86 |
| 2022-02-28 | 242.94 | 400.470 | 4.869 | 4.563 | 120.14 |
| 2022-03-01 | 239.8 | 402.231 | -1.293 | 8.809 | 120.67 |
| 2022-03-02 | 250 | 404.740 | 4.254 | 12.043 | 121.42 |
| 2022-03-03 | 236 | 405.841 | -5.600 | 5.600 | 121.75 |
| 2022-03-04 | 247.98 | 407.762 | 5.076 | 9.297 | 122.33 |
| 2022-03-07 | 238.21 | 409.019 | -3.940 | 6.331 | 122.71 |
| 2022-03-08 | 240.98 | 410.030 | 1.163 | 5.033 | 123.01 |
| 2022-03-09 | 231.5 | 412.591 | -3.934 | 13.275 | 123.78 |
| 2022-03-10 | 240.01 | 413.775 | 3.676 | 5.922 | 124.13 |
| 2022-03-11 | 235.87 | 414.922 | -1.725 | 5.833 | 124.48 |
| 2022-03-14 | 216.99 | 416.248 | -8.004 | 7.335 | 124.87 |
| 2022-03-15 | 208.97 | 417.211 | -3.696 | 5.530 | 125.16 |
| 2022-03-16 | 223.4 | 419.160 | 6.905 | 10.470 | 125.75 |
| 2022-03-17 | 214.62 | 420.352 | -3.930 | 6.665 | 126.11 |
| 2022-03-18 | 214.13 | 421.523 | -0.228 | 6.560 | 126.46 |
| 2022-03-21 | 221.27 | 422.859 | 3.334 | 7.243 | 126.86 |
| 2022-03-22 | 212 | 424.039 | -4.189 | 6.680 | 127.21 |
| 2022-03-23 | 212 | 424.946 | 0.000 | 5.137 | 127.48 |
| 2022-03-24 | 210.77 | 425.849 | -0.580 | 5.142 | 127.75 |
| 2022-03-25 | 201.9 | 426.784 | -4.208 | 5.556 | 128.04 |
| 2022-03-28 | 204.22 | 427.822 | 1.149 | 6.102 | 128.35 |
| 2022-03-29 | 204.4 | 428.742 | 0.088 | 5.401 | 128.62 |
| 2022-03-30 | 213.48 | 430.044 | 4.442 | 7.314 | 129.01 |
| 2022-03-31 | 206 | 431.364 | -3.504 | 7.692 | 129.41 |
| 2022-04-01 | 199.6 | 432.091 | -3.107 | 4.369 | 129.63 |
| 2022-04-06 | 190 | 433.359 | -4.810 | 8.011 | 130.01 |
| 2022-04-07 | 186.38 | 434.059 | -1.905 | 4.505 | 130.22 |
| 2022-04-08 | 182.81 | 434.888 | -1.915 | 5.446 | 130.47 |
| 2022-04-11 | 175.51 | 435.921 | -3.993 | 7.062 | 130.78 |
| 2022-04-12 | 172.97 | 436.849 | -1.447 | 6.433 | 131.05 |
| 2022-04-13 | 163.35 | 437.649 | -5.562 | 5.880 | 131.29 |
| 2022-04-14 | 162.43 | 438.159 | -0.563 | 3.771 | 131.45 |
| 2022-04-15 | 166.5 | 439.356 | 2.506 | 8.625 | 131.81 |
| 2022-04-18 | 174.4 | 440.699 | 4.745 | 9.243 | 132.21 |
| 2022-04-19 | 175.6 | 441.455 | 0.688 | 5.161 | 132.44 |
| 2022-04-20 | 169.1 | 442.329 | -3.702 | 6.207 | 132.70 |
| 2022-04-21 | 160.02 | 443.494 | -5.370 | 8.734 | 133.05 |
| 2022-04-22 | 159 | 444.065 | -0.637 | 4.312 | 133.22 |
| 2022-04-25 | 143 | 445.332 | -10.063 | 10.629 | 133.60 |
| 2022-04-26 | 143 | 446.147 | 0.000 | 6.839 | 133.84 |
| 2022-04-27 | 157.6 | 448.397 | 10.210 | 17.133 | 134.52 |
| 2022-04-28 | 163.77 | 449.508 | 3.915 | 8.141 | 134.85 |
| 2022-04-29 | 165.93 | 450.278 | 1.319 | 5.569 | 135.08 |
| 2022-05-05 | 178.45 | 452.266 | 7.545 | 13.367 | 135.68 |
| 2022-05-06 | 171.71 | 453.506 | -3.777 | 8.663 | 136.05 |
| 2022-05-09 | 181.2 | 455.217 | 5.527 | 11.333 | 136.57 |
| 2022-05-10 | 186.6 | 456.950 | 2.980 | 11.142 | 137.08 |
| 2022-05-11 | 206 | 459.420 | 10.397 | 14.389 | 137.83 |
| 2022-05-12 | 199.99 | 460.840 | -2.917 | 8.519 | 138.25 |
| 2022-05-13 | 201.61 | 461.638 | 0.810 | 4.750 | 138.49 |
| 2022-05-16 | 193.72 | 462.902 | -3.913 | 7.832 | 138.87 |
| 2022-05-17 | 202.22 | 464.109 | 4.388 | 7.160 | 139.23 |
| 2022-05-18 | 215 | 465.923 | 6.320 | 10.128 | 139.78 |
| 2022-05-19 | 227.99 | 467.929 | 6.042 | 10.558 | 140.38 |
| 2022-05-20 | 223.3 | 468.745 | -2.057 | 4.386 | 140.62 |
| 2022-05-23 | 214.69 | 469.817 | -3.856 | 5.992 | 140.95 |