券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-28 | 31.63 | 0 | 0 | 0 | 0 |
| 2021-07-28 | 36.89 | 1.847 | 16.630 | 60.070 | 0.55 |
| 2021-07-29 | 34.48 | 2.134 | 9.010 | 9.991 | 0.64 |
| 2021-07-30 | 34.55 | 2.601 | 0.203 | 16.241 | 0.78 |
| 2021-08-02 | 39.1 | 3.147 | 13.169 | 16.758 | 0.94 |
| 2021-08-03 | 43.15 | 3.694 | 10.358 | 15.192 | 1.11 |
| 2021-08-04 | 43.89 | 4.138 | 1.715 | 12.144 | 1.24 |
| 2021-08-05 | 46.01 | 4.726 | 4.830 | 15.334 | 1.42 |
| 2021-08-06 | 45.77 | 5.068 | -0.522 | 8.976 | 1.52 |
| 2021-08-09 | 44.96 | 5.350 | -1.770 | 7.538 | 1.61 |
| 2021-08-10 | 45.55 | 5.642 | 1.312 | 7.673 | 1.69 |
| 2021-08-11 | 45.41 | 5.907 | -0.307 | 7.003 | 1.77 |
| 2021-08-12 | 48.33 | 6.389 | 6.430 | 11.980 | 1.92 |
| 2021-08-13 | 47.94 | 6.712 | -0.807 | 8.070 | 2.01 |
| 2021-08-16 | 52.99 | 7.585 | 10.534 | 19.775 | 2.28 |
| 2021-08-17 | 48.43 | 7.976 | -8.605 | 9.700 | 2.39 |
| 2021-08-18 | 48.93 | 8.207 | 1.032 | 5.658 | 2.46 |
| 2021-08-19 | 49.44 | 8.468 | 1.042 | 6.336 | 2.54 |
| 2021-08-20 | 50.04 | 8.789 | 1.214 | 7.706 | 2.64 |
| 2021-08-23 | 50.63 | 8.995 | 1.179 | 4.876 | 2.70 |
| 2021-08-24 | 49.97 | 9.202 | -1.304 | 4.977 | 2.76 |
| 2021-08-25 | 49.63 | 9.436 | -0.680 | 5.643 | 2.83 |
| 2021-08-26 | 50.53 | 9.689 | 1.813 | 6.004 | 2.91 |
| 2021-08-27 | 54.89 | 10.267 | 8.629 | 12.646 | 3.08 |
| 2021-08-30 | 54.43 | 10.498 | -0.838 | 5.101 | 3.15 |
| 2021-08-31 | 55.13 | 10.747 | 1.286 | 5.420 | 3.22 |
| 2021-09-01 | 55.04 | 11.171 | -0.163 | 9.233 | 3.35 |
| 2021-09-02 | 54.33 | 11.382 | -1.290 | 4.669 | 3.41 |
| 2021-09-03 | 51.38 | 11.719 | -5.430 | 7.859 | 3.52 |
| 2021-09-06 | 50.83 | 11.892 | -1.070 | 4.087 | 3.57 |
| 2021-09-07 | 50.63 | 12.025 | -0.393 | 3.148 | 3.61 |
| 2021-09-08 | 46.69 | 12.462 | -7.782 | 11.238 | 3.74 |
| 2021-09-09 | 49.03 | 12.768 | 5.012 | 7.496 | 3.83 |
| 2021-09-10 | 49.73 | 12.976 | 1.428 | 5.017 | 3.89 |
| 2021-09-13 | 51.64 | 13.373 | 3.841 | 9.210 | 4.01 |
| 2021-09-14 | 50.63 | 13.659 | -1.956 | 6.797 | 4.10 |
| 2021-09-15 | 51.14 | 13.946 | 1.007 | 6.735 | 4.18 |
| 2021-09-16 | 52.38 | 14.136 | 2.425 | 4.341 | 4.24 |
| 2021-09-17 | 53.11 | 14.472 | 1.394 | 7.598 | 4.34 |
| 2021-09-22 | 52.03 | 14.766 | -2.034 | 6.778 | 4.43 |
| 2021-09-23 | 49.15 | 15.075 | -5.535 | 7.534 | 4.52 |
| 2021-09-24 | 48.89 | 15.298 | -0.529 | 5.493 | 4.59 |
| 2021-09-27 | 46.62 | 15.542 | -4.643 | 6.259 | 4.66 |
| 2021-09-28 | 46.94 | 15.699 | 0.686 | 4.011 | 4.71 |
| 2021-09-29 | 45.41 | 15.848 | -3.259 | 3.941 | 4.75 |
| 2021-09-30 | 48.67 | 16.142 | 7.179 | 7.267 | 4.84 |
| 2021-10-08 | 45.99 | 16.379 | -5.506 | 6.164 | 4.91 |
| 2021-10-11 | 45.97 | 16.465 | -0.043 | 2.261 | 4.94 |
| 2021-10-12 | 44.67 | 16.673 | -2.828 | 5.591 | 5.00 |
| 2021-10-13 | 46.09 | 16.889 | 3.179 | 5.619 | 5.07 |
| 2021-10-14 | 46.05 | 16.942 | -0.087 | 1.389 | 5.08 |
| 2021-10-15 | 48.07 | 17.227 | 4.387 | 7.101 | 5.17 |
| 2021-10-18 | 47.97 | 17.370 | -0.208 | 3.578 | 5.21 |
| 2021-10-19 | 47.96 | 17.557 | -0.021 | 4.670 | 5.27 |
| 2021-10-20 | 49.06 | 17.745 | 2.294 | 4.608 | 5.32 |
| 2021-10-21 | 49.37 | 17.841 | 0.632 | 2.344 | 5.35 |
| 2021-10-22 | 49.37 | 17.987 | 0.000 | 3.545 | 5.40 |
| 2021-10-25 | 49.18 | 18.096 | -0.385 | 2.653 | 5.43 |
| 2021-10-26 | 49.17 | 18.174 | -0.020 | 1.911 | 5.45 |
| 2021-10-27 | 48.67 | 18.250 | -1.017 | 1.871 | 5.48 |
| 2021-10-28 | 46.27 | 18.480 | -4.931 | 5.958 | 5.54 |
| 2021-10-29 | 47.67 | 18.635 | 3.026 | 3.890 | 5.59 |
| 2021-11-01 | 47.68 | 18.790 | 0.021 | 3.902 | 5.64 |
| 2021-11-02 | 46.72 | 18.972 | -2.013 | 4.698 | 5.69 |
| 2021-11-03 | 45.93 | 19.088 | -1.691 | 3.018 | 5.73 |
| 2021-11-04 | 46.94 | 19.310 | 2.199 | 5.683 | 5.79 |
| 2021-11-05 | 46.17 | 19.398 | -1.640 | 2.280 | 5.82 |
| 2021-11-08 | 45.59 | 19.499 | -1.256 | 2.664 | 5.85 |
| 2021-11-09 | 46.36 | 19.671 | 1.689 | 4.453 | 5.90 |
| 2021-11-10 | 46.04 | 19.751 | -0.690 | 2.071 | 5.93 |
| 2021-11-11 | 46.67 | 19.851 | 1.368 | 2.585 | 5.96 |
| 2021-11-12 | 50.61 | 20.335 | 8.442 | 11.463 | 6.10 |
| 2021-11-15 | 51.16 | 20.475 | 1.087 | 3.300 | 6.14 |
| 2021-11-16 | 51.07 | 20.608 | -0.176 | 3.127 | 6.18 |
| 2021-11-17 | 52.1 | 20.715 | 2.017 | 2.448 | 6.21 |
| 2021-11-18 | 51.31 | 20.825 | -1.516 | 2.572 | 6.25 |
| 2021-11-19 | 53.13 | 21.058 | 3.547 | 5.262 | 6.32 |
| 2021-11-22 | 54.11 | 21.206 | 1.845 | 3.294 | 6.36 |
| 2021-11-23 | 54.28 | 21.468 | 0.314 | 5.785 | 6.44 |
| 2021-11-24 | 55.41 | 21.683 | 2.082 | 4.661 | 6.50 |
| 2021-11-25 | 53.77 | 21.917 | -2.960 | 5.216 | 6.58 |
| 2021-11-26 | 53.97 | 22.024 | 0.372 | 2.381 | 6.61 |
| 2021-11-29 | 54.29 | 22.253 | 0.593 | 5.058 | 6.68 |
| 2021-11-30 | 53.36 | 22.425 | -1.713 | 3.868 | 6.73 |
| 2021-12-01 | 52.43 | 22.534 | -1.743 | 2.493 | 6.76 |
| 2021-12-02 | 51.66 | 22.696 | -1.469 | 3.776 | 6.81 |
| 2021-12-03 | 51.57 | 22.848 | -0.174 | 3.523 | 6.85 |
| 2021-12-06 | 51.17 | 22.989 | -0.776 | 3.316 | 6.90 |
| 2021-12-07 | 48.65 | 23.277 | -4.925 | 7.094 | 6.98 |
| 2021-12-08 | 50.91 | 23.453 | 4.645 | 4.152 | 7.04 |
| 2021-12-09 | 50.27 | 23.637 | -1.257 | 4.400 | 7.09 |
| 2021-12-10 | 52.02 | 23.883 | 3.481 | 5.669 | 7.16 |
| 2021-12-13 | 53.35 | 24.069 | 2.557 | 4.191 | 7.22 |
| 2021-12-14 | 53.57 | 24.171 | 0.412 | 2.287 | 7.25 |
| 2021-12-15 | 52.36 | 24.272 | -2.259 | 2.315 | 7.28 |
| 2021-12-16 | 53.55 | 24.455 | 2.273 | 4.106 | 7.34 |
| 2021-12-17 | 54.07 | 24.775 | 0.971 | 7.096 | 7.43 |
| 2021-12-20 | 54.67 | 25.113 | 1.110 | 7.416 | 7.53 |
| 2021-12-21 | 53.17 | 25.341 | -2.744 | 5.140 | 7.60 |
| 2021-12-22 | 58.18 | 25.907 | 9.423 | 11.680 | 7.77 |
| 2021-12-23 | 57.03 | 26.170 | -1.977 | 5.535 | 7.85 |
| 2021-12-24 | 56.97 | 26.397 | -0.105 | 4.787 | 7.92 |
| 2021-12-27 | 57.87 | 26.705 | 1.580 | 6.372 | 8.01 |
| 2021-12-28 | 56.32 | 26.868 | -2.678 | 3.473 | 8.06 |
| 2021-12-29 | 57.7 | 27.189 | 2.450 | 6.676 | 8.16 |
| 2021-12-30 | 56.74 | 27.374 | -1.664 | 3.917 | 8.21 |
| 2021-12-31 | 57.17 | 27.590 | 0.758 | 4.547 | 8.28 |
| 2022-01-04 | 60.36 | 27.991 | 5.580 | 7.959 | 8.40 |
| 2022-01-05 | 57.82 | 28.253 | -4.208 | 5.451 | 8.48 |
| 2022-01-06 | 61.58 | 29.050 | 6.503 | 15.531 | 8.72 |
| 2022-01-07 | 59.21 | 29.293 | -3.849 | 4.920 | 8.79 |
| 2022-01-10 | 71.22 | 29.649 | 20.284 | 5.996 | 8.89 |
| 2022-01-11 | 69.09 | 30.229 | -2.991 | 10.067 | 9.07 |
| 2022-01-12 | 69.02 | 30.538 | -0.101 | 5.384 | 9.16 |
| 2022-01-13 | 69.79 | 30.960 | 1.116 | 7.244 | 9.29 |
| 2022-01-14 | 72.16 | 31.418 | 3.396 | 7.623 | 9.43 |
| 2022-01-17 | 72.61 | 31.681 | 0.624 | 4.351 | 9.50 |
| 2022-01-18 | 71.57 | 32.075 | -1.432 | 6.597 | 9.62 |
| 2022-01-19 | 71.07 | 32.269 | -0.699 | 3.283 | 9.68 |
| 2022-01-20 | 74.66 | 32.884 | 5.051 | 9.878 | 9.87 |
| 2022-01-21 | 73.17 | 33.282 | -1.996 | 6.536 | 9.98 |
| 2022-01-24 | 71 | 33.598 | -2.966 | 5.330 | 10.08 |
| 2022-01-25 | 69.17 | 33.935 | -2.577 | 5.859 | 10.18 |
| 2022-01-26 | 68.37 | 34.290 | -1.157 | 6.217 | 10.29 |
| 2022-01-27 | 66.87 | 34.531 | -2.194 | 4.329 | 10.36 |
| 2022-01-28 | 65.97 | 35.036 | -1.346 | 9.197 | 10.51 |
| 2022-02-07 | 67.73 | 35.317 | 2.668 | 4.972 | 10.60 |
| 2022-02-08 | 67.47 | 35.504 | -0.384 | 3.322 | 10.65 |
| 2022-02-09 | 68.35 | 35.725 | 1.304 | 3.883 | 10.72 |
| 2022-02-10 | 66.65 | 35.900 | -2.487 | 3.146 | 10.77 |
| 2022-02-11 | 65.04 | 36.193 | -2.416 | 5.401 | 10.86 |
| 2022-02-14 | 65.17 | 36.562 | 0.200 | 6.811 | 10.97 |
| 2022-02-15 | 66.17 | 36.753 | 1.534 | 3.453 | 11.03 |
| 2022-02-16 | 67.53 | 36.952 | 2.055 | 3.536 | 11.09 |
| 2022-02-17 | 68.52 | 37.266 | 1.466 | 5.494 | 11.18 |
| 2022-02-18 | 68.16 | 37.394 | -0.525 | 2.262 | 11.22 |
| 2022-02-21 | 66.67 | 37.569 | -2.186 | 3.154 | 11.27 |
| 2022-02-22 | 66.84 | 37.774 | 0.255 | 3.675 | 11.33 |
| 2022-02-23 | 70.4 | 38.201 | 5.326 | 7.286 | 11.46 |
| 2022-02-24 | 69.35 | 38.616 | -1.491 | 7.173 | 11.58 |
| 2022-02-25 | 69.48 | 38.818 | 0.187 | 3.490 | 11.65 |
| 2022-02-28 | 70.86 | 39.176 | 1.986 | 6.059 | 11.75 |
| 2022-03-01 | 70.57 | 39.341 | -0.409 | 2.808 | 11.80 |
| 2022-03-02 | 71.07 | 39.616 | 0.709 | 4.648 | 11.88 |
| 2022-03-03 | 69.37 | 39.778 | -2.392 | 2.800 | 11.93 |
| 2022-03-04 | 68.93 | 39.967 | -0.634 | 3.287 | 11.99 |
| 2022-03-07 | 66.33 | 40.261 | -3.772 | 5.324 | 12.08 |
| 2022-03-08 | 64.42 | 40.575 | -2.880 | 5.850 | 12.17 |
| 2022-03-09 | 64.54 | 40.929 | 0.186 | 6.582 | 12.28 |
| 2022-03-10 | 65.95 | 41.161 | 2.185 | 4.214 | 12.35 |
| 2022-03-11 | 66.55 | 41.363 | 0.910 | 3.654 | 12.41 |
| 2022-03-14 | 65.87 | 41.515 | -1.022 | 2.765 | 12.45 |
| 2022-03-15 | 63.2 | 41.717 | -4.053 | 3.826 | 12.52 |
| 2022-03-16 | 64.46 | 42.123 | 1.994 | 7.563 | 12.64 |
| 2022-03-17 | 67.12 | 42.451 | 4.127 | 5.864 | 12.74 |
| 2022-03-18 | 70.17 | 42.826 | 4.544 | 6.421 | 12.85 |
| 2022-03-21 | 70.32 | 43.007 | 0.214 | 3.078 | 12.90 |
| 2022-03-22 | 73.43 | 43.380 | 4.423 | 6.101 | 13.01 |
| 2022-03-23 | 75.12 | 43.632 | 2.302 | 4.017 | 13.09 |
| 2022-03-24 | 74.47 | 43.792 | -0.865 | 2.583 | 13.14 |
| 2022-03-25 | 72.96 | 44.078 | -2.028 | 4.700 | 13.22 |
| 2022-03-28 | 72.37 | 44.283 | -0.809 | 3.399 | 13.28 |
| 2022-03-29 | 76.81 | 45.046 | 6.135 | 11.925 | 13.51 |
| 2022-03-30 | 75.54 | 45.234 | -1.653 | 2.981 | 13.57 |
| 2022-03-31 | 75.9 | 45.591 | 0.477 | 5.653 | 13.68 |
| 2022-04-01 | 76.35 | 46.403 | 0.593 | 12.767 | 13.92 |
| 2022-04-06 | 72.02 | 46.892 | -5.671 | 8.134 | 14.07 |
| 2022-04-07 | 70.94 | 47.074 | -1.500 | 3.082 | 14.12 |
| 2022-04-08 | 72.85 | 47.513 | 2.692 | 7.231 | 14.25 |
| 2022-04-11 | 71.02 | 47.827 | -2.512 | 5.312 | 14.35 |
| 2022-04-12 | 70.57 | 48.072 | -0.634 | 4.154 | 14.42 |
| 2022-04-13 | 67.17 | 48.432 | -4.818 | 6.447 | 14.53 |
| 2022-04-14 | 67.47 | 48.788 | 0.447 | 6.327 | 14.64 |
| 2022-04-15 | 66.77 | 49.072 | -1.037 | 5.099 | 14.72 |
| 2022-04-18 | 69.05 | 49.690 | 3.415 | 10.738 | 14.91 |
| 2022-04-19 | 73.97 | 50.240 | 7.125 | 8.921 | 15.07 |
| 2022-04-20 | 73.28 | 50.586 | -0.933 | 5.664 | 15.18 |
| 2022-04-21 | 69.61 | 51.015 | -5.008 | 7.410 | 15.30 |
| 2022-04-22 | 69.17 | 51.317 | -0.632 | 5.229 | 15.40 |
| 2022-04-25 | 63.84 | 51.682 | -7.706 | 6.867 | 15.50 |
| 2022-04-26 | 61.17 | 52.005 | -4.182 | 6.328 | 15.60 |
| 2022-04-27 | 65 | 52.501 | 6.261 | 9.155 | 15.75 |
| 2022-04-28 | 66.07 | 52.808 | 1.646 | 5.585 | 15.84 |
| 2022-04-29 | 67.47 | 53.154 | 2.119 | 6.145 | 15.95 |
| 2022-05-05 | 72.05 | 53.754 | 6.788 | 10.004 | 16.13 |
| 2022-05-06 | 72.09 | 54.125 | 0.056 | 6.162 | 16.24 |
| 2022-05-09 | 72.55 | 54.331 | 0.638 | 3.412 | 16.30 |
| 2022-05-10 | 73.16 | 54.530 | 0.841 | 3.267 | 16.36 |
| 2022-05-11 | 74.07 | 54.867 | 1.244 | 5.454 | 16.46 |
| 2022-05-12 | 73.94 | 55.019 | -0.176 | 2.471 | 16.51 |
| 2022-05-13 | 73.67 | 55.246 | -0.365 | 3.692 | 16.57 |
| 2022-05-16 | 76.82 | 55.649 | 4.276 | 6.298 | 16.69 |
| 2022-05-17 | 74.2 | 56.097 | -3.411 | 7.251 | 16.83 |
| 2022-05-18 | 73.84 | 56.316 | -0.485 | 3.558 | 16.89 |
| 2022-05-19 | 73.88 | 56.506 | 0.054 | 3.088 | 16.95 |
| 2022-05-20 | 73.12 | 56.675 | -1.029 | 2.775 | 17.00 |
| 2022-05-23 | 72.52 | 56.859 | -0.821 | 3.050 | 17.06 |