苏州银行融券券源 苏州银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.32	0	0	0	0
2020-04-28	8.17	0.021	-1.803	3.125	0.01
2020-04-29	8.32	0.042	1.836	3.060	0.01
2020-04-30	8.4	0.053	0.962	1.442	0.02
2020-05-06	8.41	0.066	0.119	1.905	0.02
2020-05-07	8.45	0.078	0.476	1.665	0.02
2020-05-08	8.54	0.095	1.065	2.367	0.03
2020-05-11	8.46	0.108	-0.937	1.874	0.03
2020-05-12	8.4	0.119	-0.709	1.655	0.04
2020-05-13	8.38	0.129	-0.238	1.429	0.04
2020-05-14	8.31	0.135	-0.835	0.835	0.04
2020-05-15	8.3	0.143	-0.120	1.203	0.04
2020-05-18	8.28	0.153	-0.241	1.446	0.05
2020-05-19	8.35	0.158	0.845	0.604	0.05
2020-05-20	8.41	0.182	0.719	3.473	0.05
2020-05-21	8.32	0.193	-1.070	1.546	0.06
2020-05-22	8.13	0.208	-2.284	2.284	0.06
2020-05-25	8.08	0.216	-0.615	1.230	0.06
2020-05-26	8.15	0.221	0.866	0.743	0.07
2020-05-27	8.15	0.231	0.000	1.472	0.07
2020-05-28	8.2	0.243	0.613	1.718	0.07
2020-05-29	8.15	0.247	-0.610	0.610	0.07
2020-06-01	8.32	0.263	2.086	2.331	0.08
2020-06-02	8.4	0.274	0.962	1.562	0.08
2020-06-03	8.38	0.288	-0.238	1.905	0.09
2020-06-04	8.28	0.298	-1.193	1.432	0.09
2020-06-05	8.3	0.304	0.242	0.966	0.09
2020-06-08	8.27	0.310	-0.361	0.843	0.09
2020-06-09	8.28	0.317	0.121	0.967	0.10
2020-06-10	8.23	0.323	-0.604	0.966	0.10
2020-06-11	8.23	0.332	0.000	1.215	0.10
2020-06-12	8.18	0.345	-0.608	1.944	0.10
2020-06-15	8.14	0.352	-0.489	0.978	0.11
2020-06-16	8.18	0.356	0.491	0.614	0.11
2020-06-17	8.17	0.362	-0.122	0.856	0.11
2020-06-18	8.29	0.380	1.469	2.693	0.11
2020-06-19	8.32	0.389	0.362	1.206	0.12
2020-06-22	8.34	0.409	0.240	3.005	0.12
2020-06-23	8.18	0.422	-1.918	1.799	0.13
2020-06-24	8.36	0.447	2.200	3.667	0.13
2020-06-29	8.27	0.469	-1.077	3.110	0.14
2020-06-30	8.38	0.488	1.330	2.781	0.15
2020-07-01	8.56	0.522	2.148	4.773	0.16
2020-07-02	8.95	0.574	4.556	6.893	0.17
2020-07-03	9.19	0.616	2.682	5.587	0.18
2020-07-06	10.11	0.695	10.011	9.358	0.21
2020-07-07	9.64	0.757	-4.649	7.715	0.23
2020-07-08	9.78	0.799	1.452	5.187	0.24
2020-07-09	9.74	0.830	-0.409	3.783	0.25
2020-07-10	9.35	0.855	-4.004	3.183	0.26
2020-07-13	9.15	0.878	0.439	3.074	0.26
2020-07-14	8.94	0.898	-2.295	2.623	0.27
2020-07-15	9.25	0.951	3.468	6.935	0.29
2020-07-16	9.19	0.995	-0.649	5.730	0.30
2020-07-17	8.83	1.027	-3.917	4.353	0.31
2020-07-20	8.97	1.052	1.586	3.284	0.32
2020-07-21	8.85	1.063	-1.338	1.449	0.32
2020-07-22	8.85	1.088	0.000	3.390	0.33
2020-07-23	8.66	1.107	-2.147	2.712	0.33
2020-07-24	8.39	1.135	-3.118	3.926	0.34
2020-07-27	8.35	1.149	-0.477	2.145	0.34
2020-07-28	8.38	1.159	0.359	1.317	0.35
2020-07-29	8.48	1.176	1.193	2.506	0.35
2020-07-30	8.37	1.185	-1.297	1.179	0.36
2020-07-31	8.32	1.198	-0.597	1.912	0.36
2020-08-03	8.16	1.231	-1.923	4.808	0.37
2020-08-04	8.21	1.262	0.613	4.534	0.38
2020-08-05	8.09	1.272	-1.462	1.583	0.38
2020-08-06	8.07	1.283	-0.247	1.607	0.38
2020-08-07	7.98	1.295	-1.115	1.735	0.39
2020-08-10	8.03	1.310	0.627	2.256	0.39
2020-08-11	8.02	1.325	-0.125	2.242	0.40
2020-08-12	8.03	1.336	0.125	1.746	0.40
2020-08-13	7.99	1.343	-0.498	0.996	0.40
2020-08-14	8.03	1.354	0.501	1.627	0.41
2020-08-17	8.27	1.384	2.989	4.359	0.42
2020-08-18	8.2	1.395	-0.846	1.572	0.42
2020-08-19	8.25	1.411	0.610	2.317	0.42
2020-08-20	8.17	1.419	-0.970	1.212	0.43
2020-08-21	8.16	1.426	-0.122	1.102	0.43
2020-08-24	8.08	1.435	-0.980	1.348	0.43
2020-08-25	8.02	1.445	-0.743	1.361	0.43
2020-08-26	7.98	1.453	-0.499	1.247	0.44
2020-08-27	8.01	1.459	0.376	0.877	0.44
2020-08-28	8.09	1.469	0.999	1.498	0.44
2020-08-31	8.07	1.479	-0.247	1.483	0.44
2020-09-01	8.04	1.484	-0.372	0.743	0.45
2020-09-02	8.01	1.492	-0.373	1.244	0.45
2020-09-03	8	1.498	-0.125	0.874	0.45
2020-09-04	8.01	1.506	0.125	1.250	0.45
2020-09-07	7.96	1.514	-0.624	1.124	0.45
2020-09-08	8.04	1.521	1.005	1.131	0.46
2020-09-09	8	1.527	-0.498	0.871	0.46
2020-09-10	8.04	1.534	0.500	1.000	0.46
2020-09-11	7.96	1.543	-0.995	1.368	0.46
2020-09-14	7.98	1.549	0.251	1.005	0.46
2020-09-15	7.95	1.552	-0.376	0.376	0.47
2020-09-16	7.94	1.558	-0.126	0.881	0.47
2020-09-17	7.91	1.562	-0.378	0.630	0.47
2020-09-18	7.99	1.571	1.011	1.391	0.47
2020-09-21	7.94	1.579	-0.626	1.252	0.47
2020-09-22	7.92	1.593	-0.252	2.015	0.48
2020-09-23	7.91	1.596	-0.126	0.505	0.48
2020-09-24	7.81	1.604	-1.264	1.138	0.48
2020-09-25	7.74	1.610	-0.896	1.024	0.48
2020-09-28	7.58	1.623	-2.067	2.067	0.49
2020-09-29	7.48	1.634	-1.319	1.715	0.49
2020-09-30	7.39	1.648	-1.203	2.273	0.49
2020-10-09	7.46	1.655	0.947	1.083	0.50
2020-10-12	7.61	1.670	2.011	2.413	0.50
2020-10-13	7.55	1.676	-0.788	0.920	0.50
2020-10-14	7.55	1.683	0.000	1.192	0.50
2020-10-15	7.61	1.697	0.795	2.119	0.51
2020-10-16	7.66	1.709	0.657	1.971	0.51
2020-10-19	7.63	1.723	-0.392	2.219	0.52
2020-10-20	7.59	1.732	-0.524	1.442	0.52
2020-10-21	7.64	1.744	0.659	1.845	0.52
2020-10-22	7.65	1.754	0.131	1.571	0.53
2020-10-23	7.69	1.764	0.523	1.569	0.53
2020-10-26	7.52	1.779	-2.211	2.341	0.53
2020-10-27	7.48	1.784	-0.532	0.798	0.54
2020-10-28	7.39	1.794	-1.203	1.604	0.54
2020-10-29	7.33	1.803	-0.812	1.488	0.54
2020-10-30	7.22	1.821	-1.501	3.001	0.55
2020-11-02	7.19	1.830	-0.416	1.524	0.55
2020-11-03	7.31	1.843	1.669	2.086	0.55
2020-11-04	7.32	1.853	0.137	1.642	0.56
2020-11-05	7.34	1.859	0.273	0.956	0.56
2020-11-06	7.3	1.865	-0.545	1.090	0.56
2020-11-09	7.37	1.874	0.959	1.370	0.56
2020-11-10	7.36	1.884	-0.136	1.764	0.57
2020-11-11	7.48	1.898	1.630	2.174	0.57
2020-11-12	7.38	1.905	-1.337	1.203	0.57
2020-11-13	7.29	1.914	-1.220	1.355	0.57
2020-11-16	7.32	1.919	0.412	0.823	0.58
2020-11-17	7.37	1.927	0.683	1.366	0.58
2020-11-18	7.43	1.940	0.814	2.035	0.58
2020-11-19	7.48	1.949	0.673	1.480	0.58
2020-11-20	7.42	1.955	-0.802	0.936	0.59
2020-11-23	7.5	1.966	1.078	1.887	0.59
2020-11-24	7.45	1.974	-0.667	1.200	0.59
2020-11-25	7.46	1.985	0.134	1.745	0.60
2020-11-26	7.43	1.992	-0.402	1.206	0.60
2020-11-27	7.7	2.015	3.634	3.499	0.60
2020-11-30	7.6	2.043	-1.299	4.545	0.61
2020-12-01	7.98	2.084	5.000	6.053	0.63
2020-12-02	7.83	2.098	-1.880	2.130	0.63
2020-12-03	8.05	2.128	2.810	4.470	0.64
2020-12-04	7.82	2.145	-2.857	2.609	0.64
2020-12-07	7.74	2.156	-1.023	1.790	0.65
2020-12-08	7.64	2.172	-1.292	2.455	0.65
2020-12-09	7.64	2.188	0.000	2.487	0.66
2020-12-10	7.49	2.206	-1.963	3.010	0.66
2020-12-11	7.61	2.220	1.602	2.136	0.67
2020-12-14	7.55	2.234	-0.788	2.234	0.67
2020-12-15	7.44	2.245	-1.457	1.722	0.67
2020-12-16	7.41	2.254	-0.403	1.478	0.68
2020-12-17	7.5	2.268	1.215	2.294	0.68
2020-12-18	7.42	2.276	-1.067	1.333	0.68
2020-12-21	7.44	2.286	0.270	1.617	0.69
2020-12-22	7.3	2.302	-1.882	2.554	0.69
2020-12-23	7.28	2.309	-0.274	1.096	0.69
2020-12-24	7.28	2.318	0.000	1.511	0.70
2020-12-25	7.27	2.326	-0.137	1.374	0.70
2020-12-28	7.2	2.335	-0.963	1.513	0.70
2020-12-29	7.25	2.344	0.694	1.389	0.70
2020-12-30	7.41	2.361	2.207	2.897	0.71
2020-12-31	7.44	2.377	0.405	2.564	0.71
2021-01-04	7.36	2.389	-1.075	1.882	0.72
2021-01-05	7.65	2.459	3.940	11.005	0.74
2021-01-06	7.59	2.475	-0.784	2.484	0.74
2021-01-07	7.45	2.499	-1.845	3.821	0.75
2021-01-08	7.39	2.511	-0.805	2.013	0.75
2021-01-11	7.36	2.522	-0.406	1.759	0.76
2021-01-12	7.53	2.544	2.310	3.533	0.76
2021-01-13	7.46	2.555	-0.930	1.726	0.77
2021-01-14	7.51	2.569	0.670	2.279	0.77
2021-01-15	7.54	2.587	0.399	2.929	0.78
2021-01-18	7.57	2.601	0.398	2.255	0.78
2021-01-19	7.73	2.622	2.114	3.170	0.79
2021-01-20	7.63	2.635	-1.294	2.070	0.79
2021-01-21	7.61	2.646	-0.262	1.704	0.79
2021-01-22	7.61	2.656	0.000	1.577	0.80
2021-01-25	7.54	2.666	-0.920	1.577	0.80
2021-01-26	7.4	2.684	-1.857	2.918	0.81
2021-01-27	7.5	2.704	1.351	3.243	0.81
2021-01-28	7.43	2.711	-0.933	1.200	0.81
2021-01-29	7.46	2.724	0.404	2.019	0.82
2021-02-01	7.47	2.735	0.134	1.743	0.82
2021-02-02	7.34	2.746	-1.740	1.874	0.82
2021-02-03	7.26	2.755	-1.090	1.499	0.83
2021-02-04	7.27	2.772	0.138	2.755	0.83
2021-02-05	7.56	2.802	3.989	4.677	0.84
2021-02-08	7.56	2.822	0.000	3.175	0.85
2021-02-09	7.73	2.841	2.249	3.042	0.85
2021-02-10	7.67	2.859	-0.776	2.717	0.86
2021-02-18	7.67	2.869	0.000	1.565	0.86
2021-02-19	7.76	2.884	1.173	2.347	0.87
2021-02-22	7.65	2.895	-1.418	1.804	0.87
2021-02-23	7.74	2.916	1.176	3.268	0.87
2021-02-24	7.74	2.926	0.000	1.550	0.88
2021-02-25	7.81	2.936	0.904	1.550	0.88
2021-02-26	7.56	2.956	-3.201	3.073	0.89
2021-03-01	7.53	2.967	-0.397	1.720	0.89
2021-03-02	7.6	2.977	0.930	1.594	0.89
2021-03-03	7.75	2.996	1.974	3.026	0.90
2021-03-04	7.73	3.009	-0.258	2.065	0.90
2021-03-05	7.83	3.025	1.294	2.458	0.91
2021-03-08	7.76	3.040	-0.894	2.171	0.91
2021-03-09	7.62	3.059	-1.804	3.093	0.92
2021-03-10	7.61	3.066	-0.131	1.050	0.92
2021-03-11	7.72	3.076	1.445	1.577	0.92
2021-03-12	7.77	3.089	0.648	1.943	0.93
2021-03-15	7.81	3.100	0.515	1.802	0.93
2021-03-16	7.85	3.107	0.512	1.024	0.93
2021-03-17	7.76	3.118	-1.146	1.656	0.94
2021-03-18	7.75	3.127	-0.129	1.418	0.94
2021-03-19	7.62	3.142	-1.677	2.323	0.94
2021-03-22	7.65	3.148	0.394	1.050	0.94
2021-03-23	7.61	3.157	-0.523	1.307	0.95
2021-03-24	7.61	3.164	0.000	1.183	0.95
2021-03-25	7.53	3.176	-1.051	1.971	0.95
2021-03-26	7.52	3.181	-0.133	0.664	0.95
2021-03-29	7.53	3.186	0.133	0.798	0.96
2021-03-30	7.48	3.194	-0.664	1.328	0.96
2021-03-31	7.45	3.200	-0.401	0.936	0.96
2021-04-01	7.46	3.204	0.134	0.671	0.96
2021-04-02	7.42	3.211	-0.536	1.072	0.96
2021-04-06	7.45	3.216	0.404	0.943	0.96
2021-04-07	7.43	3.221	-0.268	0.805	0.97
2021-04-08	7.47	3.229	0.538	1.211	0.97
2021-04-09	7.48	3.233	0.134	0.669	0.97
2021-04-12	7.2	3.281	-3.743	8.021	0.98
2021-04-13	6.99	3.301	-2.917	3.472	0.99
2021-04-14	6.95	3.312	-0.572	1.860	0.99
2021-04-15	6.94	3.318	-0.144	1.007	1.00
2021-04-16	7	3.326	0.865	1.297	1.00
2021-04-19	7.03	3.333	0.429	1.286	1.00
2021-04-20	6.96	3.339	-0.996	0.996	1.00
2021-04-21	6.96	3.345	0.000	1.006	1.00
2021-04-22	6.93	3.349	-0.431	0.718	1.00
2021-04-23	6.89	3.355	-0.577	1.154	1.01
2021-04-26	6.88	3.361	-0.145	1.016	1.01
2021-04-27	7.06	3.368	2.616	1.163	1.01
2021-04-28	7.12	3.380	0.850	1.983	1.01
2021-04-29	7.11	3.392	-0.140	1.966	1.02
2021-04-30	7.29	3.409	2.532	2.813	1.02
2021-05-06	7.17	3.424	-1.646	2.606	1.03
2021-05-07	7.21	3.433	0.558	1.395	1.03
2021-05-10	7.16	3.443	-0.693	1.664	1.03
2021-05-11	7.14	3.453	-0.279	1.676	1.04
2021-05-12	7.2	3.468	0.840	2.521	1.04
2021-05-13	7.24	3.476	0.556	1.389	1.04
2021-05-14	7.28	3.483	0.552	1.105	1.04
2021-05-17	7.33	3.494	0.687	1.786	1.05
2021-05-18	7.27	3.501	-0.819	1.228	1.05
2021-05-19	7.23	3.507	-0.550	0.963	1.05
2021-05-20	7.27	3.518	0.553	1.798	1.06
2021-05-21	7.25	3.524	-0.275	1.100	1.06
2021-05-24	7.34	3.533	1.241	1.379	1.06
2021-05-25	7.48	3.549	1.907	2.589	1.06
2021-05-26	7.69	3.577	2.807	4.412	1.07
2021-05-27	7.66	3.592	-0.390	2.341	1.08
2021-05-28	7.68	3.601	0.261	1.305	1.08
2021-05-31	7.65	3.614	-0.391	2.083	1.08
2021-06-01	7.74	3.631	1.176	2.614	1.09
2021-06-02	7.74	3.641	0.000	1.550	1.09
2021-06-03	7.88	3.659	1.809	2.713	1.10
2021-06-04	7.89	3.671	0.127	1.904	1.10
2021-06-07	7.85	3.688	-0.507	2.662	1.11
2021-06-08	8.07	3.713	2.803	3.694	1.11
2021-06-09	7.98	3.727	-1.115	2.107	1.12
2021-06-10	8.05	3.737	0.877	1.504	1.12
2021-06-11	7.9	3.751	-1.863	2.112	1.13
2021-06-15	7.89	3.764	-0.127	1.899	1.13
2021-06-16	7.89	3.777	0.000	2.028	1.13
2021-06-17	7.93	3.799	0.507	3.295	1.14
2021-06-18	7.79	3.827	-1.765	4.288	1.15
2021-06-21	7.67	3.843	-1.540	2.567	1.15
2021-06-22	7.74	3.854	0.913	1.695	1.16
2021-06-23	7.72	3.861	-0.258	1.034	1.16
2021-06-24	7.67	3.871	-0.776	1.552	1.16
2021-06-25	7.7	3.886	0.391	2.347	1.17
2021-06-28	7.38	3.918	-4.156	5.195	1.18
2021-06-29	7.37	3.925	-0.136	1.220	1.18
2021-06-30	7.35	3.934	-0.271	1.493	1.18
2021-07-01	7.39	3.942	0.544	1.224	1.18
2021-07-02	7.39	3.950	0.000	1.353	1.19
2021-07-05	7.42	3.959	0.406	1.488	1.19
2021-07-06	7.65	3.983	3.100	3.639	1.19
2021-07-07	7.71	3.993	0.784	1.569	1.20
2021-07-08	7.65	4.008	-0.778	2.335	1.20
2021-07-09	7.65	4.018	0.000	1.569	1.21
2021-07-12	7.6	4.037	-0.654	3.137	1.21
2021-07-13	7.62	4.049	0.263	1.842	1.21
2021-07-14	6.57	4.072	-2.232	4.167	1.22
2021-07-15	6.65	4.091	1.218	3.501	1.23
2021-07-16	6.62	4.106	-0.451	2.707	1.23
2021-07-19	6.68	4.115	0.906	1.511	1.23
2021-07-20	6.61	4.123	-1.048	1.497	1.24
2021-07-21	6.55	4.134	-0.908	2.118	1.24
2021-07-22	6.57	4.143	0.305	1.527	1.24
2021-07-23	6.5	4.150	-1.065	1.370	1.25
2021-07-26	6.34	4.165	-2.462	2.769	1.25
2021-07-27	6.15	4.183	-2.997	3.628	1.26
2021-07-28	6.16	4.193	0.163	1.951	1.26
2021-07-29	6.11	4.202	-0.812	1.623	1.26
2021-07-30	6.03	4.218	-1.309	3.273	1.27
2021-08-02	6.02	4.236	-0.166	3.648	1.27
2021-08-03	5.99	4.242	-0.498	1.163	1.27
2021-08-04	5.91	4.250	-1.336	1.503	1.27
2021-08-05	5.91	4.256	0.000	1.184	1.28
2021-08-06	5.9	4.263	-0.169	1.523	1.28
2021-08-09	6.02	4.279	2.034	3.220	1.28
2021-08-10	6.1	4.293	1.329	2.658	1.29
2021-08-11	6.08	4.304	-0.328	2.295	1.29
2021-08-12	6.12	4.311	0.658	1.316	1.29
2021-08-13	6.13	4.317	0.163	1.144	1.30
2021-08-16	6.14	4.326	0.163	1.794	1.30
2021-08-17	6.05	4.336	-1.466	1.954	1.30
2021-08-18	6.19	4.354	2.314	3.471	1.31
2021-08-19	6.11	4.363	-1.292	1.777	1.31
2021-08-20	6.11	4.371	0.000	1.637	1.31
2021-08-23	6.07	4.380	-0.655	1.800	1.31
2021-08-24	6.08	4.386	0.165	1.153	1.32
2021-08-25	6.07	4.393	-0.164	1.316	1.32
2021-08-26	6.01	4.398	-0.988	0.988	1.32
2021-08-27	6.06	4.404	0.832	1.331	1.32
2021-08-30	5.91	4.418	-2.475	2.805	1.33
2021-08-31	5.94	4.424	0.508	1.184	1.33
2021-09-01	6.01	4.434	1.178	2.020	1.33
2021-09-02	6.04	4.441	0.499	1.331	1.33
2021-09-03	6.03	4.448	-0.166	1.325	1.33
2021-09-06	6.05	4.453	0.332	1.161	1.34
2021-09-07	6.09	4.458	0.661	0.992	1.34
2021-09-08	6.18	4.469	1.478	2.135	1.34
2021-09-09	6.18	4.474	0.000	0.809	1.34
2021-09-10	6.22	4.488	0.647	2.751	1.35
2021-09-13	6.21	4.494	-0.161	1.125	1.35
2021-09-14	6.11	4.508	-1.610	2.738	1.35
2021-09-15	6.06	4.513	-0.818	1.146	1.35
2021-09-16	6.04	4.523	-0.330	1.980	1.36
2021-09-17	5.99	4.528	-0.828	0.993	1.36
2021-09-22	5.93	4.535	-1.002	1.336	1.36
2021-09-23	5.95	4.542	0.337	1.349	1.36
2021-09-24	5.95	4.545	0.000	0.672	1.36
2021-09-27	5.9	4.552	-0.840	1.345	1.37
2021-09-28	5.93	4.557	0.508	1.186	1.37
2021-09-29	5.95	4.563	0.337	1.180	1.37
2021-09-30	5.94	4.567	-0.168	0.840	1.37
2021-10-08	6	4.573	1.010	1.178	1.37
2021-10-11	6.08	4.584	1.333	2.000	1.38
2021-10-12	6.1	4.590	0.329	1.316	1.38
2021-10-13	6.12	4.596	0.328	1.148	1.38
2021-10-14	6.07	4.601	-0.817	0.980	1.38
2021-10-15	6.08	4.607	0.165	1.153	1.38
2021-10-18	6.06	4.610	-0.329	0.658	1.38
2021-10-19	6.08	4.614	0.330	0.825	1.38
2021-10-20	6.07	4.620	-0.164	1.151	1.39
2021-10-21	6.15	4.626	1.318	1.153	1.39
2021-10-22	6.16	4.631	0.163	0.976	1.39
2021-10-25	6.15	4.637	-0.162	1.136	1.39
2021-10-26	6.16	4.642	0.163	0.976	1.39
2021-10-27	6.08	4.649	-1.299	1.461	1.39
2021-10-28	6.02	4.655	-0.987	1.151	1.40
2021-10-29	6.01	4.661	-0.166	1.163	1.40
2021-11-01	6.04	4.672	0.499	2.163	1.40
2021-11-02	5.95	4.682	-1.490	1.987	1.40
2021-11-03	5.96	4.689	0.168	1.513	1.41
2021-11-04	5.94	4.693	-0.336	0.839	1.41
2021-11-05	5.91	4.697	-0.505	0.673	1.41
2021-11-08	5.9	4.700	-0.169	0.677	1.41
2021-11-09	5.91	4.702	0.169	0.508	1.41
2021-11-10	5.9	4.707	-0.169	0.846	1.41
2021-11-11	5.93	4.713	0.508	1.356	1.41
2021-11-12	5.89	4.719	-0.675	1.180	1.42
2021-11-15	5.91	4.723	0.340	0.849	1.42
2021-11-16	5.93	4.727	0.338	0.677	1.42
2021-11-17	5.93	4.729	0.000	0.506	1.42
2021-11-18	5.91	4.732	-0.337	0.506	1.42
2021-11-19	5.95	4.736	0.677	0.846	1.42
2021-11-22	5.92	4.740	-0.504	0.840	1.42
2021-11-23	5.93	4.742	0.169	0.507	1.42
2021-11-24	5.92	4.746	-0.169	0.675	1.42
2021-11-25	5.9	4.748	-0.338	0.507	1.42
2021-11-26	5.87	4.751	-0.508	0.508	1.43
2021-11-29	5.81	4.756	-1.022	1.022	1.43
2021-11-30	5.81	4.759	0.000	0.688	1.43
2021-12-01	5.85	4.762	0.688	0.688	1.43
2021-12-02	5.85	4.765	0.000	0.513	1.43
2021-12-03	5.88	4.767	0.513	0.513	1.43
2021-12-06	5.86	4.772	-0.340	1.020	1.43
2021-12-07	5.9	4.777	0.683	0.853	1.43
2021-12-08	5.89	4.781	-0.169	0.847	1.43
2021-12-09	5.92	4.787	0.509	1.188	1.44
2021-12-10	5.88	4.790	-0.676	0.676	1.44
2021-12-13	5.87	4.794	-0.170	0.850	1.44
2021-12-14	5.86	4.797	-0.170	0.681	1.44
2021-12-15	5.86	4.799	0.000	0.341	1.44
2021-12-16	5.88	4.802	0.341	0.512	1.44
2021-12-17	5.86	4.805	-0.340	0.680	1.44
2021-12-20	5.85	4.807	-0.171	0.341	1.44
2021-12-21	5.95	4.816	1.709	1.880	1.44
2021-12-22	5.9	4.821	-0.840	1.008	1.45
2021-12-23	5.88	4.825	-0.339	0.847	1.45
2021-12-24	5.88	4.829	0.000	0.850	1.45
2021-12-27	5.87	4.833	-0.170	0.680	1.45
2021-12-28	5.89	4.834	0.341	0.341	1.45
2021-12-29	5.88	4.836	-0.170	0.340	1.45
2021-12-30	5.89	4.840	0.170	0.850	1.45
2021-12-31	5.9	4.844	0.170	0.849	1.45
2022-01-04	5.93	4.849	0.508	1.017	1.45
2022-01-05	5.94	4.857	0.169	1.518	1.46
2022-01-06	5.94	4.859	0.000	0.505	1.46
2022-01-07	5.99	4.867	0.842	1.515	1.46
2022-01-10	6.03	4.873	0.668	1.169	1.46
2022-01-11	6.06	4.881	0.498	1.658	1.46
2022-01-12	6.06	4.886	0.000	0.990	1.47
2022-01-13	6.07	4.893	0.165	1.320	1.47
2022-01-14	5.98	4.899	-1.483	1.318	1.47
2022-01-17	6.02	4.905	0.669	1.171	1.47
2022-01-18	6.05	4.913	0.498	1.495	1.47
2022-01-19	6.07	4.919	0.331	1.322	1.48
2022-01-20	6.15	4.930	1.318	1.977	1.48
2022-01-21	6.14	4.935	-0.163	0.976	1.48
2022-01-24	6.15	4.941	0.163	1.303	1.48
2022-01-25	5.97	4.955	-2.927	2.764	1.49
2022-01-26	6.05	4.964	1.340	1.843	1.49
2022-01-27	5.97	4.975	-1.322	2.149	1.49
2022-01-28	5.92	4.983	-0.838	1.675	1.49
2022-02-07	6.05	4.995	2.196	2.365	1.50
2022-02-08	6.15	5.004	1.653	1.818	1.50
2022-02-09	6.15	5.012	0.000	1.463	1.50
2022-02-10	6.22	5.020	1.138	1.626	1.51
2022-02-11	6.26	5.032	0.643	2.251	1.51
2022-02-14	6.2	5.044	-0.958	2.236	1.51
2022-02-15	6.16	5.051	-0.645	1.452	1.52
2022-02-16	6.19	5.060	0.487	1.786	1.52
2022-02-17	6.13	5.068	-0.969	1.454	1.52
2022-02-18	6.22	5.078	1.468	1.958	1.52
2022-02-21	6.24	5.090	0.322	2.251	1.53
2022-02-22	6.18	5.098	-0.962	1.603	1.53
2022-02-23	6.15	5.105	-0.485	1.294	1.53
2022-02-24	6.19	5.113	0.650	1.626	1.53
2022-02-25	6.18	5.120	-0.162	1.292	1.54
2022-02-28	6.31	5.136	2.104	3.074	1.54
2022-03-01	6.46	5.154	2.377	3.487	1.55
2022-03-02	6.51	5.165	0.774	1.858	1.55
2022-03-03	6.53	5.173	0.307	1.536	1.55
2022-03-04	6.49	5.186	-0.613	2.450	1.56
2022-03-07	6.41	5.197	-1.233	2.003	1.56
2022-03-08	6.2	5.215	-3.276	3.432	1.56
2022-03-09	6.03	5.246	-2.742	6.290	1.57
2022-03-10	6.09	5.253	0.995	1.327	1.58
2022-03-11	6.17	5.272	1.314	3.612	1.58
2022-03-14	6.01	5.285	-2.593	2.755	1.59
2022-03-15	5.71	5.310	-4.992	5.158	1.59
2022-03-16	5.93	5.336	3.853	5.254	1.60
2022-03-17	5.9	5.347	-0.506	2.192	1.60
2022-03-18	5.95	5.359	0.847	2.542	1.61
2022-03-21	5.89	5.372	-1.008	2.521	1.61
2022-03-22	5.95	5.385	1.019	2.716	1.62
2022-03-23	5.89	5.392	-1.008	1.513	1.62
2022-03-24	5.86	5.397	-0.509	1.019	1.62
2022-03-25	5.86	5.402	0.000	1.024	1.62
2022-03-28	5.9	5.418	0.683	3.242	1.63
2022-03-29	6.05	5.432	2.542	2.712	1.63
2022-03-30	6.2	5.444	2.479	2.314	1.63
2022-03-31	6.47	5.474	4.355	5.645	1.64
2022-04-01	6.62	5.494	2.318	3.555	1.65
2022-04-06	6.73	5.511	1.662	3.021	1.65
2022-04-07	6.57	5.534	-2.377	4.160	1.66
2022-04-08	6.62	5.550	0.761	2.892	1.66
2022-04-11	6.5	5.570	-1.813	3.776	1.67
2022-04-12	6.68	5.598	2.769	4.923	1.68
2022-04-13	6.62	5.610	-0.898	2.246	1.68
2022-04-14	6.55	5.641	-1.057	5.589	1.69
2022-04-15	6.61	5.661	0.916	3.664	1.70
2022-04-18	6.59	5.676	-0.303	2.723	1.70
2022-04-19	6.66	5.694	1.062	3.338	1.71
2022-04-20	6.55	5.707	-1.652	2.402	1.71
2022-04-21	6.43	5.724	-1.832	3.053	1.72
2022-04-22	6.56	5.737	2.022	2.488	1.72
2022-04-25	6.25	5.760	-4.726	4.421	1.73
2022-04-26	6.14	5.778	-1.760	3.520	1.73
2022-04-27	6.28	5.795	2.280	3.257	1.74
2022-04-28	6.37	5.811	1.433	2.866	1.74
2022-04-29	6.3	5.824	-1.099	2.512	1.75
2022-05-05	6.53	5.853	3.651	5.397	1.76
2022-05-06	6.36	5.871	-2.603	3.369	1.76
2022-05-09	6.25	5.882	-1.730	2.201	1.76
2022-05-10	6.21	5.896	-0.640	2.560	1.77
2022-05-11	6.16	5.910	-0.805	2.738	1.77
2022-05-12	6.09	5.921	-1.136	2.273	1.78
2022-05-13	6.19	5.932	1.642	2.135	1.78
2022-05-16	6.13	5.947	-0.969	2.908	1.78
2022-05-17	6.16	5.957	0.489	1.958	1.79
2022-05-18	6.08	5.968	-1.299	2.110	1.79
2022-05-19	5.95	5.975	-2.138	1.480	1.79
2022-05-20	6.02	5.984	1.176	1.849	1.80
2022-05-23	5.98	5.989	-0.664	0.997	1.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎