券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 202.37 | 0 | 0 | 0 | 0 |
2020-04-28 | 203.81 | 2.145 | 0.712 | 12.630 | 0.64 |
2020-04-29 | 212.09 | 3.446 | 4.063 | 7.360 | 1.03 |
2020-04-30 | 232.05 | 5.361 | 9.411 | 9.901 | 1.61 |
2020-05-06 | 250.36 | 7.899 | 7.891 | 12.165 | 2.37 |
2020-05-07 | 238.29 | 9.404 | -4.821 | 7.581 | 2.82 |
2020-05-08 | 239.05 | 10.442 | 0.319 | 5.212 | 3.13 |
2020-05-11 | 239.01 | 11.608 | -0.017 | 5.852 | 3.48 |
2020-05-12 | 240.2 | 12.536 | 0.498 | 4.636 | 3.76 |
2020-05-13 | 250.4 | 13.988 | 4.246 | 6.957 | 4.20 |
2020-05-14 | 259.4 | 15.522 | 3.594 | 7.097 | 4.66 |
2020-05-15 | 272.52 | 17.306 | 5.058 | 7.857 | 5.19 |
2020-05-18 | 275.36 | 19.307 | 1.042 | 8.722 | 5.79 |
2020-05-19 | 298.83 | 21.827 | 8.523 | 10.118 | 6.55 |
2020-05-20 | 273.27 | 24.090 | -8.553 | 9.939 | 7.23 |
2020-05-21 | 254.7 | 25.659 | -6.795 | 7.392 | 7.70 |
2020-05-22 | 258.99 | 26.838 | 1.684 | 5.461 | 8.05 |
2020-05-25 | 248.39 | 28.151 | -4.093 | 6.344 | 8.45 |
2020-05-26 | 260.42 | 29.244 | 4.843 | 5.036 | 8.77 |
2020-05-27 | 252.4 | 30.115 | -3.080 | 4.139 | 9.03 |
2020-05-28 | 243.4 | 31.867 | -3.566 | 8.637 | 9.56 |
2020-05-29 | 242.28 | 32.546 | -0.460 | 3.365 | 9.76 |
2020-06-01 | 273.65 | 35.228 | 12.948 | 11.763 | 10.57 |
2020-06-02 | 285.16 | 37.480 | 4.206 | 9.476 | 11.24 |
2020-06-03 | 275.5 | 38.726 | -3.388 | 5.425 | 11.62 |
2020-06-04 | 278.08 | 39.812 | 0.936 | 4.686 | 11.94 |
2020-06-05 | 272.18 | 40.994 | -2.122 | 5.214 | 12.30 |
2020-06-08 | 274.82 | 42.031 | 0.970 | 4.526 | 12.61 |
2020-06-09 | 275.9 | 43.160 | 0.393 | 4.912 | 12.95 |
2020-06-10 | 273 | 44.024 | -1.051 | 3.798 | 13.21 |
2020-06-11 | 262.15 | 45.253 | -3.974 | 5.623 | 13.58 |
2020-06-12 | 260.69 | 46.490 | -0.557 | 5.695 | 13.95 |
2020-06-15 | 247.28 | 47.423 | -5.144 | 4.526 | 14.23 |
2020-06-16 | 254.99 | 47.995 | 3.118 | 2.693 | 14.40 |
2020-06-17 | 252.59 | 49.119 | -0.941 | 5.337 | 14.74 |
2020-06-18 | 257 | 50.192 | 1.746 | 5.012 | 15.06 |
2020-06-19 | 258.5 | 50.799 | 0.584 | 2.817 | 15.24 |
2020-06-22 | 275 | 52.879 | 6.383 | 9.075 | 15.86 |
2020-06-23 | 276.26 | 53.783 | 0.458 | 3.927 | 16.13 |
2020-06-24 | 291 | 55.742 | 5.336 | 8.079 | 16.72 |
2020-06-29 | 287.39 | 56.820 | -1.241 | 4.502 | 17.05 |
2020-06-30 | 286.25 | 57.696 | -0.397 | 3.671 | 17.31 |
2020-07-01 | 301.4 | 59.271 | 5.293 | 6.271 | 17.78 |
2020-07-02 | 304.28 | 60.573 | 0.956 | 5.136 | 18.17 |
2020-07-03 | 308.28 | 62.431 | 1.315 | 7.230 | 18.73 |
2020-07-06 | 332 | 65.207 | 7.694 | 10.036 | 19.56 |
2020-07-07 | 326.9 | 66.743 | -1.536 | 5.639 | 20.02 |
2020-07-08 | 321.09 | 68.037 | -1.777 | 4.833 | 20.41 |
2020-07-09 | 321.5 | 69.193 | 0.128 | 4.317 | 20.76 |
2020-07-10 | 317.13 | 69.987 | -1.359 | 3.005 | 21.00 |
2020-07-13 | 323.01 | 70.923 | 2.173 | 3.476 | 21.28 |
2020-07-14 | 306.06 | 72.904 | -5.248 | 7.768 | 21.87 |
2020-07-15 | 286.54 | 74.647 | -6.378 | 7.299 | 22.39 |
2020-07-16 | 259.01 | 77.048 | -9.608 | 11.122 | 23.11 |
2020-07-17 | 261.02 | 78.106 | 0.776 | 4.865 | 23.43 |
2020-07-20 | 274.29 | 79.853 | 5.084 | 7.643 | 23.96 |
2020-07-21 | 262.08 | 81.342 | -4.451 | 6.818 | 24.40 |
2020-07-22 | 265.3 | 82.238 | 1.229 | 4.056 | 24.67 |
2020-07-23 | 267.01 | 83.775 | 0.645 | 6.905 | 25.13 |
2020-07-24 | 249.01 | 84.997 | -6.741 | 5.887 | 25.50 |
2020-07-27 | 240.8 | 86.024 | -3.297 | 5.120 | 25.81 |
2020-07-28 | 249.47 | 86.714 | 3.600 | 3.318 | 26.01 |
2020-07-29 | 267.32 | 88.409 | 7.155 | 7.608 | 26.52 |
2020-07-30 | 275.89 | 89.732 | 3.206 | 5.757 | 26.92 |
2020-07-31 | 294.56 | 91.472 | 6.767 | 7.086 | 27.44 |
2020-08-03 | 311.01 | 92.586 | 5.585 | 4.298 | 27.78 |
2020-08-04 | 302.11 | 95.656 | -2.862 | 12.196 | 28.70 |
2020-08-05 | 309.12 | 96.900 | 2.320 | 4.829 | 29.07 |
2020-08-06 | 316.01 | 99.003 | 2.229 | 7.987 | 29.70 |
2020-08-07 | 295.78 | 100.641 | -6.402 | 6.645 | 30.19 |
2020-08-10 | 305.01 | 102.776 | 3.121 | 8.398 | 30.83 |
2020-08-11 | 290.54 | 103.950 | -4.744 | 4.849 | 31.19 |
2020-08-12 | 313.99 | 106.696 | 8.071 | 10.494 | 32.01 |
2020-08-13 | 309.61 | 107.565 | -1.395 | 3.366 | 32.27 |
2020-08-14 | 304.99 | 108.839 | -1.492 | 5.016 | 32.65 |
2020-08-17 | 301.05 | 109.958 | -1.292 | 4.459 | 32.99 |
2020-08-18 | 294.91 | 110.643 | -2.040 | 2.787 | 33.19 |
2020-08-19 | 272.91 | 112.424 | -7.460 | 7.833 | 33.73 |
2020-08-20 | 271.68 | 113.083 | -0.451 | 2.909 | 33.92 |
2020-08-21 | 273.17 | 113.660 | 0.548 | 2.532 | 34.10 |
2020-08-24 | 271.77 | 114.899 | -0.513 | 5.473 | 34.47 |
2020-08-25 | 274.81 | 115.656 | 1.119 | 3.304 | 34.70 |
2020-08-26 | 264.01 | 117.257 | -3.930 | 7.278 | 35.18 |
2020-08-27 | 280.61 | 119.365 | 6.288 | 9.015 | 35.81 |
2020-08-28 | 283.81 | 120.418 | 1.140 | 4.455 | 36.13 |
2020-08-31 | 279.83 | 121.711 | -1.402 | 5.542 | 36.51 |
2020-09-01 | 274.2 | 122.477 | -2.012 | 3.352 | 36.74 |
2020-09-02 | 271.26 | 123.200 | -1.072 | 3.198 | 36.96 |
2020-09-03 | 269.29 | 123.953 | -0.726 | 3.355 | 37.19 |
2020-09-04 | 277.21 | 125.064 | 2.941 | 4.809 | 37.52 |
2020-09-07 | 271.82 | 126.960 | -1.944 | 8.373 | 38.09 |
2020-09-08 | 287.9 | 129.043 | 5.916 | 8.682 | 38.71 |
2020-09-09 | 261.57 | 130.806 | -9.146 | 8.086 | 39.24 |
2020-09-10 | 248.41 | 132.301 | -5.031 | 7.226 | 39.69 |
2020-09-11 | 258.37 | 133.677 | 4.010 | 6.389 | 40.10 |
2020-09-14 | 264.81 | 134.714 | 2.493 | 4.699 | 40.41 |
2020-09-15 | 267.72 | 135.810 | 1.099 | 4.913 | 40.74 |
2020-09-16 | 265.01 | 136.524 | -1.012 | 3.231 | 40.96 |
2020-09-17 | 270.57 | 137.949 | 2.098 | 6.324 | 41.38 |
2020-09-18 | 272.8 | 138.645 | 0.824 | 3.060 | 41.59 |
2020-09-21 | 265.71 | 139.691 | -2.599 | 4.721 | 41.91 |
2020-09-22 | 261.41 | 140.237 | -1.618 | 2.510 | 42.07 |
2020-09-23 | 267.37 | 141.005 | 2.280 | 3.443 | 42.30 |
2020-09-24 | 262.15 | 141.774 | -1.952 | 3.523 | 42.53 |
2020-09-25 | 257.27 | 142.559 | -1.862 | 3.662 | 42.77 |
2020-09-28 | 244.01 | 143.878 | -5.154 | 6.487 | 43.16 |
2020-09-29 | 252.17 | 144.721 | 3.344 | 4.008 | 43.42 |
2020-09-30 | 252.02 | 145.234 | -0.059 | 2.443 | 43.57 |
2020-10-09 | 258.91 | 145.736 | 2.734 | 2.329 | 43.72 |
2020-10-12 | 269.3 | 146.766 | 4.013 | 4.588 | 44.03 |
2020-10-13 | 269.29 | 147.121 | -0.004 | 1.582 | 44.14 |
2020-10-14 | 260.91 | 147.923 | -3.112 | 3.687 | 44.38 |
2020-10-15 | 258.44 | 148.773 | -0.947 | 3.948 | 44.63 |
2020-10-16 | 258.5 | 149.481 | 0.023 | 3.289 | 44.84 |
2020-10-19 | 257.61 | 150.143 | -0.344 | 3.083 | 45.04 |
2020-10-20 | 259.63 | 150.798 | 0.784 | 3.024 | 45.24 |
2020-10-21 | 249.01 | 151.817 | -4.090 | 4.911 | 45.54 |
2020-10-22 | 257.99 | 153.082 | 3.606 | 5.887 | 45.92 |
2020-10-23 | 247.02 | 154.167 | -4.252 | 5.268 | 46.25 |
2020-10-26 | 248.86 | 154.922 | 0.745 | 3.643 | 46.48 |
2020-10-27 | 251 | 155.455 | 0.860 | 2.548 | 46.64 |
2020-10-28 | 255.26 | 156.234 | 1.697 | 3.661 | 46.87 |
2020-10-29 | 263.39 | 157.513 | 3.185 | 5.829 | 47.25 |
2020-10-30 | 259.01 | 158.279 | -1.663 | 3.546 | 47.48 |
2020-11-02 | 245.89 | 159.640 | -5.065 | 6.641 | 47.89 |
2020-11-03 | 264.32 | 161.352 | 7.495 | 7.776 | 48.41 |
2020-11-04 | 263.11 | 162.048 | -0.458 | 3.170 | 48.61 |
2020-11-05 | 264.35 | 162.968 | 0.471 | 4.181 | 48.89 |
2020-11-06 | 261.51 | 163.595 | -1.074 | 2.875 | 49.08 |
2020-11-09 | 298 | 166.984 | 13.954 | 13.648 | 50.10 |
2020-11-10 | 287.81 | 168.076 | -3.419 | 4.550 | 50.42 |
2020-11-11 | 273.58 | 169.515 | -4.944 | 6.313 | 50.85 |
2020-11-12 | 272.01 | 170.204 | -0.574 | 3.041 | 51.06 |
2020-11-13 | 277.66 | 171.281 | 2.077 | 4.654 | 51.38 |
2020-11-16 | 266.81 | 172.486 | -3.908 | 5.420 | 51.75 |
2020-11-17 | 264.06 | 173.459 | -1.031 | 4.419 | 52.04 |
2020-11-18 | 259.51 | 174.309 | -1.723 | 3.931 | 52.29 |
2020-11-19 | 259.01 | 174.974 | -0.193 | 3.083 | 52.49 |
2020-11-20 | 258.31 | 175.518 | -0.270 | 2.529 | 52.66 |
2020-11-23 | 262.69 | 176.463 | 1.696 | 4.317 | 52.94 |
2020-11-24 | 271.66 | 178.174 | 3.415 | 7.556 | 53.45 |
2020-11-25 | 264.61 | 179.191 | -2.595 | 4.612 | 53.76 |
2020-11-26 | 260.9 | 179.811 | -1.402 | 2.849 | 53.94 |
2020-11-27 | 264.01 | 180.508 | 1.192 | 3.170 | 54.15 |
2020-11-30 | 279.11 | 182.689 | 5.719 | 9.378 | 54.81 |
2020-12-01 | 292.85 | 183.638 | 4.923 | 3.887 | 55.09 |
2020-12-02 | 307.03 | 185.017 | 4.842 | 5.388 | 55.51 |
2020-12-03 | 314.61 | 186.135 | 2.469 | 4.267 | 55.84 |
2020-12-04 | 318.2 | 187.145 | 1.141 | 3.808 | 56.14 |
2020-12-07 | 328.01 | 188.449 | 3.083 | 4.771 | 56.53 |
2020-12-08 | 326.21 | 189.575 | -0.549 | 4.140 | 56.87 |
2020-12-09 | 319.51 | 191.018 | -2.054 | 5.420 | 57.31 |
2020-12-10 | 320.81 | 191.864 | 0.407 | 3.167 | 57.56 |
2020-12-11 | 312.22 | 193.053 | -2.678 | 4.570 | 57.92 |
2020-12-14 | 318.47 | 194.106 | 2.002 | 3.965 | 58.23 |
2020-12-15 | 308.01 | 195.395 | -3.284 | 5.024 | 58.62 |
2020-12-16 | 304.61 | 196.334 | -1.104 | 3.698 | 58.90 |
2020-12-17 | 314.01 | 197.837 | 3.086 | 5.745 | 59.35 |
2020-12-18 | 306.01 | 199.216 | -2.548 | 5.407 | 59.76 |
2020-12-21 | 331.38 | 202.256 | 8.291 | 11.009 | 60.68 |
2020-12-22 | 341.18 | 204.268 | 2.957 | 7.076 | 61.28 |
2020-12-23 | 351.21 | 206.105 | 2.940 | 6.275 | 61.83 |
2020-12-24 | 346.01 | 207.090 | -1.481 | 3.417 | 62.13 |
2020-12-25 | 339.01 | 209.083 | -2.023 | 7.055 | 62.72 |
2020-12-28 | 342.11 | 211.006 | 0.914 | 6.746 | 63.30 |
2020-12-29 | 350.06 | 213.476 | 2.324 | 8.465 | 64.04 |
2020-12-30 | 339.03 | 214.854 | -3.151 | 4.879 | 64.46 |
2020-12-31 | 372.54 | 218.314 | 9.884 | 11.144 | 65.49 |
2021-01-04 | 376.01 | 219.577 | 0.931 | 4.032 | 65.87 |
2021-01-05 | 375.01 | 220.669 | -0.266 | 3.495 | 66.20 |
2021-01-06 | 372.83 | 223.943 | -0.581 | 10.536 | 67.18 |
2021-01-07 | 365.71 | 226.011 | -1.910 | 6.786 | 67.80 |
2021-01-08 | 342.01 | 228.045 | -6.481 | 7.137 | 68.41 |
2021-01-11 | 373.02 | 231.222 | 9.067 | 10.222 | 69.37 |
2021-01-12 | 395.61 | 234.737 | 6.056 | 10.662 | 70.42 |
2021-01-13 | 391.12 | 237.621 | -1.135 | 8.847 | 71.29 |
2021-01-14 | 411.9 | 241.559 | 5.313 | 11.472 | 72.47 |
2021-01-15 | 431.01 | 247.575 | 4.639 | 16.752 | 74.27 |
2021-01-18 | 453.97 | 250.296 | 5.327 | 7.192 | 75.09 |
2021-01-19 | 438.01 | 252.870 | -3.516 | 7.051 | 75.86 |
2021-01-20 | 428.61 | 255.479 | -2.146 | 7.306 | 76.64 |
2021-01-21 | 436.26 | 257.166 | 1.785 | 4.641 | 77.15 |
2021-01-22 | 423.27 | 259.257 | -2.978 | 5.928 | 77.78 |
2021-01-25 | 426.01 | 261.094 | 0.647 | 5.174 | 78.33 |
2021-01-26 | 402.98 | 263.244 | -5.406 | 6.401 | 78.97 |
2021-01-27 | 405.41 | 264.766 | 0.603 | 4.506 | 79.43 |
2021-01-28 | 390.24 | 266.691 | -3.742 | 5.917 | 80.01 |
2021-01-29 | 385.83 | 268.750 | -1.130 | 6.406 | 80.63 |
2021-02-01 | 377.25 | 270.832 | -2.224 | 6.622 | 81.25 |
2021-02-02 | 406.84 | 274.397 | 7.844 | 10.516 | 82.32 |
2021-02-03 | 386.01 | 276.215 | -5.120 | 5.651 | 82.86 |
2021-02-04 | 383.24 | 279.696 | -0.718 | 10.899 | 83.91 |
2021-02-05 | 361.4 | 281.489 | -5.699 | 5.954 | 84.45 |
2021-02-08 | 389.36 | 285.259 | 7.737 | 11.619 | 85.58 |
2021-02-09 | 392.01 | 286.979 | 0.681 | 5.265 | 86.09 |
2021-02-10 | 385.01 | 288.235 | -1.786 | 3.916 | 86.47 |
2021-02-18 | 427.26 | 292.183 | 10.974 | 11.088 | 87.65 |
2021-02-19 | 392.74 | 294.963 | -8.079 | 8.494 | 88.49 |
2021-02-22 | 370.51 | 297.553 | -5.660 | 8.387 | 89.27 |
2021-02-23 | 383 | 299.813 | 3.371 | 7.082 | 89.94 |
2021-02-24 | 386.01 | 301.765 | 0.786 | 6.068 | 90.53 |
2021-02-25 | 392.89 | 303.493 | 1.782 | 5.280 | 91.05 |
2021-02-26 | 403.89 | 306.832 | 2.800 | 9.919 | 92.05 |
2021-03-01 | 430.61 | 309.600 | 6.616 | 7.715 | 92.88 |
2021-03-02 | 430.89 | 311.076 | 0.065 | 4.110 | 93.32 |
2021-03-03 | 425.05 | 312.555 | -1.355 | 4.175 | 93.77 |
2021-03-04 | 391.11 | 315.078 | -7.985 | 7.740 | 94.52 |
2021-03-05 | 352.32 | 317.977 | -9.918 | 9.874 | 95.39 |
2021-03-08 | 340.03 | 319.802 | -3.488 | 6.440 | 95.94 |
2021-03-09 | 333.01 | 321.803 | -2.065 | 7.211 | 96.54 |
2021-03-10 | 335.28 | 322.596 | 0.682 | 2.838 | 96.78 |
2021-03-11 | 347.91 | 324.999 | 3.767 | 8.289 | 97.50 |
2021-03-12 | 349.01 | 326.018 | 0.316 | 3.504 | 97.81 |
2021-03-15 | 318.51 | 329.828 | -8.739 | 14.355 | 98.95 |
2021-03-16 | 300.01 | 331.319 | -5.808 | 5.962 | 99.40 |
2021-03-17 | 309.99 | 332.555 | 3.327 | 4.787 | 99.77 |
2021-03-18 | 315.01 | 333.390 | 1.619 | 3.181 | 100.02 |
2021-03-19 | 316.2 | 335.178 | 0.378 | 6.784 | 100.55 |
2021-03-22 | 304.04 | 336.613 | -3.846 | 5.664 | 100.98 |
2021-03-23 | 302.05 | 337.594 | -0.655 | 3.898 | 101.28 |
2021-03-24 | 291.59 | 339.138 | -3.463 | 6.357 | 101.74 |
2021-03-25 | 288.01 | 340.215 | -1.228 | 4.486 | 102.06 |
2021-03-26 | 295.54 | 341.352 | 2.614 | 4.618 | 102.41 |
2021-03-29 | 287.56 | 342.847 | -2.700 | 6.236 | 102.85 |
2021-03-30 | 293.47 | 343.559 | 2.055 | 2.914 | 103.07 |
2021-03-31 | 291.79 | 344.626 | -0.572 | 4.385 | 103.39 |
2021-04-01 | 310.11 | 347.421 | 6.278 | 10.816 | 104.23 |
2021-04-02 | 327.01 | 349.706 | 5.450 | 8.384 | 104.91 |
2021-04-06 | 319.01 | 351.315 | -2.446 | 6.055 | 105.39 |
2021-04-07 | 319.81 | 352.733 | 0.251 | 5.320 | 105.82 |
2021-04-08 | 324.51 | 353.720 | 1.470 | 3.649 | 106.12 |
2021-04-09 | 316.86 | 354.777 | -2.357 | 4.003 | 106.43 |
2021-04-12 | 309.96 | 355.592 | -2.178 | 3.156 | 106.68 |
2021-04-13 | 301.6 | 356.728 | -2.697 | 4.520 | 107.02 |
2021-04-14 | 290.11 | 358.001 | -3.810 | 5.265 | 107.40 |
2021-04-15 | 293.96 | 360.863 | 1.327 | 11.685 | 108.26 |
2021-04-16 | 317.79 | 363.398 | 8.107 | 9.569 | 109.02 |
2021-04-19 | 311.19 | 364.697 | -2.077 | 5.010 | 109.41 |
2021-04-20 | 313.51 | 365.651 | 0.746 | 3.654 | 109.70 |
2021-04-21 | 314.01 | 367.223 | 0.159 | 6.006 | 110.17 |
2021-04-22 | 313.93 | 368.209 | -0.025 | 3.767 | 110.46 |
2021-04-23 | 304.01 | 369.463 | -3.160 | 4.950 | 110.84 |
2021-04-26 | 322.01 | 372.197 | 5.921 | 10.190 | 111.66 |
2021-04-27 | 312.36 | 373.831 | -2.997 | 6.276 | 112.15 |
2021-04-28 | 303.42 | 374.767 | -2.862 | 3.704 | 112.43 |
2021-04-29 | 292.6 | 376.426 | -3.566 | 6.802 | 112.93 |
2021-04-30 | 322.16 | 379.216 | 10.103 | 10.393 | 113.76 |
2021-05-06 | 309.01 | 380.494 | -4.082 | 4.963 | 114.15 |
2021-05-07 | 279.76 | 383.136 | -9.466 | 11.333 | 114.94 |
2021-05-10 | 288.44 | 384.732 | 3.103 | 6.638 | 115.42 |
2021-05-11 | 282.46 | 385.922 | -2.073 | 5.055 | 115.78 |
2021-05-12 | 293.51 | 387.887 | 3.912 | 8.037 | 116.37 |
2021-05-13 | 287.16 | 388.645 | -2.163 | 3.165 | 116.59 |
2021-05-14 | 297.01 | 390.433 | 3.430 | 7.226 | 117.13 |
2021-05-17 | 332.89 | 393.637 | 12.080 | 11.548 | 118.09 |
2021-05-18 | 364.01 | 397.949 | 9.348 | 14.215 | 119.38 |
2021-05-19 | 375.35 | 400.089 | 3.115 | 6.843 | 120.03 |
2021-05-20 | 378 | 401.469 | 0.706 | 4.380 | 120.44 |
2021-05-21 | 371.01 | 402.528 | -1.849 | 3.426 | 120.76 |
2021-05-24 | 379.58 | 404.196 | 2.310 | 5.272 | 121.26 |
2021-05-25 | 385.01 | 405.157 | 1.431 | 2.995 | 121.55 |
2021-05-26 | 376.66 | 406.339 | -2.169 | 3.766 | 121.90 |
2021-05-27 | 402.95 | 408.604 | 6.980 | 6.746 | 122.58 |
2021-05-28 | 394.75 | 411.052 | -2.035 | 7.440 | 123.32 |
2021-05-31 | 406.9 | 412.543 | 3.078 | 4.398 | 123.76 |
2021-06-01 | 404.71 | 416.536 | -0.538 | 11.838 | 124.96 |
2021-06-02 | 391.02 | 418.187 | -3.383 | 5.068 | 125.46 |
2021-06-03 | 393.01 | 419.528 | 0.509 | 4.094 | 125.86 |
2021-06-04 | 404.51 | 422.081 | 2.926 | 7.575 | 126.62 |
2021-06-07 | 420.01 | 423.778 | 3.832 | 4.848 | 127.13 |
2021-06-08 | 400.59 | 426.319 | -4.624 | 7.612 | 127.90 |
2021-06-09 | 402.81 | 427.618 | 0.554 | 3.869 | 128.29 |
2021-06-10 | 407.87 | 429.331 | 1.256 | 5.040 | 128.80 |
2021-06-11 | 396.01 | 430.828 | -2.908 | 4.536 | 129.25 |
2021-06-15 | 391 | 433.146 | -1.265 | 7.116 | 129.94 |
2021-06-16 | 388.42 | 435.997 | -0.660 | 8.806 | 130.80 |
2021-06-17 | 432.21 | 441.597 | 11.274 | 15.550 | 132.48 |
2021-06-18 | 426.89 | 443.362 | -1.231 | 4.961 | 133.01 |
2021-06-21 | 448.7 | 446.318 | 5.109 | 7.906 | 133.90 |
2021-06-22 | 432.06 | 448.761 | -3.708 | 6.784 | 134.63 |
2021-06-23 | 450.01 | 450.596 | 4.155 | 4.893 | 135.18 |
2021-06-24 | 453.62 | 452.558 | -1.383 | 5.192 | 135.77 |
2021-06-25 | 449.1 | 454.686 | -0.996 | 5.685 | 136.41 |
2021-06-28 | 447.86 | 457.025 | -0.276 | 6.266 | 137.11 |
2021-06-29 | 459.86 | 458.756 | 2.679 | 4.519 | 137.63 |
2021-06-30 | 473.33 | 461.072 | 2.929 | 5.871 | 138.32 |
2021-07-01 | 498 | 465.695 | 5.212 | 11.138 | 139.71 |
2021-07-02 | 499.84 | 467.695 | 0.369 | 4.803 | 140.31 |
2021-07-05 | 517.58 | 470.544 | 3.549 | 6.604 | 141.16 |
2021-07-06 | 504.3 | 474.792 | -2.566 | 10.109 | 142.44 |
2021-07-07 | 502 | 477.189 | -0.456 | 5.731 | 143.16 |
2021-07-08 | 484.7 | 481.051 | -3.446 | 9.560 | 144.32 |
2021-07-09 | 475 | 483.336 | -2.001 | 5.775 | 145.00 |
2021-07-12 | 470.34 | 485.432 | -0.981 | 5.347 | 145.63 |
2021-07-13 | 470 | 486.848 | -0.072 | 3.614 | 146.05 |
2021-07-14 | 473.15 | 489.550 | 2.669 | 6.853 | 146.86 |
2021-07-15 | 458.08 | 492.693 | -3.185 | 8.234 | 147.81 |
2021-07-16 | 447.85 | 494.702 | -2.233 | 5.383 | 148.41 |
2021-07-19 | 485.83 | 499.042 | 8.481 | 10.720 | 149.71 |
2021-07-20 | 467.05 | 501.285 | -3.866 | 5.763 | 150.39 |
2021-07-21 | 503.88 | 505.988 | 7.886 | 11.200 | 151.80 |
2021-07-22 | 508.85 | 508.509 | 0.986 | 5.944 | 152.55 |
2021-07-23 | 525.87 | 511.351 | 3.345 | 6.485 | 153.41 |
2021-07-26 | 515.75 | 513.488 | -1.924 | 4.973 | 154.05 |
2021-07-27 | 517.43 | 518.772 | 0.326 | 12.254 | 155.63 |
2021-07-28 | 509.85 | 523.446 | -1.465 | 11.001 | 157.03 |
2021-07-29 | 577.85 | 531.076 | 13.337 | 15.846 | 159.32 |
2021-07-30 | 578.15 | 534.199 | 0.052 | 6.483 | 160.26 |
2021-08-02 | 534.16 | 539.619 | -7.609 | 12.175 | 161.89 |
2021-08-03 | 486.85 | 544.454 | -8.857 | 11.918 | 163.34 |
2021-08-04 | 486.85 | 547.631 | 0.000 | 7.830 | 164.29 |
2021-08-05 | 479.85 | 550.321 | -1.438 | 6.727 | 165.10 |
2021-08-06 | 468.04 | 552.921 | -2.461 | 6.667 | 165.88 |
2021-08-09 | 481.39 | 556.242 | 2.852 | 8.279 | 166.87 |
2021-08-10 | 482.87 | 557.727 | 0.307 | 3.689 | 167.32 |
2021-08-11 | 494.24 | 561.906 | 2.355 | 10.148 | 168.57 |
2021-08-12 | 500.54 | 564.296 | 1.275 | 5.730 | 169.29 |
2021-08-13 | 471.85 | 567.020 | -5.732 | 6.927 | 170.11 |
2021-08-16 | 486.24 | 570.699 | 3.050 | 9.079 | 171.21 |
2021-08-17 | 473.55 | 573.042 | -2.610 | 5.937 | 171.91 |
2021-08-18 | 474.98 | 575.146 | 0.302 | 5.315 | 172.54 |
2021-08-19 | 517.85 | 580.788 | 9.026 | 13.074 | 174.24 |
2021-08-20 | 531.22 | 584.334 | 2.582 | 8.010 | 175.30 |
2021-08-23 | 521.82 | 586.462 | -1.770 | 4.894 | 175.94 |
2021-08-24 | 521.84 | 588.879 | 0.004 | 5.557 | 176.66 |
2021-08-25 | 625.13 | 597.333 | 19.793 | 16.229 | 179.20 |
2021-08-26 | 625.3 | 600.634 | 0.027 | 6.335 | 180.19 |
2021-08-27 | 628.49 | 604.195 | 0.510 | 6.800 | 181.26 |
2021-08-30 | 584.5 | 608.233 | -6.999 | 8.290 | 182.47 |
2021-08-31 | 584.85 | 610.434 | 0.060 | 4.515 | 183.13 |
2021-09-01 | 589.91 | 612.787 | 0.865 | 4.788 | 183.84 |
2021-09-02 | 550.75 | 616.800 | -6.638 | 8.744 | 185.04 |
2021-09-03 | 539.4 | 620.270 | -2.061 | 7.719 | 186.08 |
2021-09-06 | 545.24 | 623.074 | 1.083 | 6.172 | 186.92 |
2021-09-07 | 536.03 | 625.319 | -1.689 | 5.025 | 187.60 |
2021-09-08 | 544.4 | 627.580 | 1.561 | 4.985 | 188.27 |
2021-09-09 | 519.85 | 630.409 | -4.510 | 6.530 | 189.12 |
2021-09-10 | 555.97 | 636.075 | 6.948 | 12.229 | 190.82 |
2021-09-13 | 479.96 | 641.604 | -13.672 | 13.824 | 192.48 |
2021-09-14 | 494.85 | 644.875 | 3.102 | 7.932 | 193.46 |
2021-09-15 | 502.31 | 647.325 | 1.508 | 5.854 | 194.20 |
2021-09-16 | 488.03 | 649.360 | -2.843 | 5.003 | 194.81 |
2021-09-17 | 495.85 | 652.159 | 1.602 | 6.774 | 195.65 |
2021-09-22 | 535.87 | 657.468 | 8.071 | 11.889 | 197.24 |
2021-09-23 | 519.46 | 660.004 | -3.062 | 5.858 | 198.00 |
2021-09-24 | 513.9 | 662.137 | -1.070 | 4.980 | 198.64 |
2021-09-27 | 508.95 | 666.640 | -0.963 | 10.619 | 199.99 |
2021-09-28 | 534.46 | 670.479 | 5.012 | 8.618 | 201.14 |
2021-09-29 | 538.85 | 672.817 | 0.821 | 5.207 | 201.85 |
2021-09-30 | 554.6 | 677.655 | 2.923 | 10.469 | 203.30 |
2021-10-08 | 519.88 | 681.424 | -6.260 | 8.700 | 204.43 |
2021-10-11 | 510.85 | 683.431 | -1.737 | 4.715 | 205.03 |
2021-10-12 | 492.01 | 686.239 | -3.688 | 6.847 | 205.87 |
2021-10-13 | 498.06 | 687.967 | 1.230 | 4.165 | 206.39 |
2021-10-14 | 484.99 | 690.374 | -2.624 | 5.955 | 207.11 |
2021-10-15 | 533.58 | 696.318 | 10.019 | 13.367 | 208.90 |
2021-10-18 | 538.5 | 699.157 | 0.922 | 6.327 | 209.75 |
2021-10-19 | 527.36 | 701.420 | -2.069 | 5.149 | 210.43 |
2021-10-20 | 522.35 | 703.909 | -0.950 | 5.717 | 211.17 |
2021-10-21 | 517 | 705.936 | -1.024 | 4.706 | 211.78 |
2021-10-22 | 550.9 | 709.666 | 6.557 | 8.124 | 212.90 |
2021-10-25 | 585.35 | 716.749 | 6.253 | 14.522 | 215.02 |
2021-10-26 | 589.35 | 718.930 | 0.683 | 4.440 | 215.68 |
2021-10-27 | 599.96 | 721.474 | 1.800 | 5.089 | 216.44 |
2021-10-28 | 601.85 | 722.942 | 0.315 | 2.927 | 216.88 |
2021-10-29 | 598.85 | 726.931 | -0.498 | 7.994 | 218.08 |
2021-11-01 | 571.98 | 731.617 | -4.487 | 9.831 | 219.49 |
2021-11-02 | 603.35 | 735.366 | 5.484 | 7.457 | 220.61 |
2021-11-03 | 600.85 | 737.826 | -0.414 | 4.914 | 221.35 |
2021-11-04 | 582.07 | 740.349 | -3.126 | 5.201 | 222.10 |
2021-11-05 | 595.43 | 742.789 | 2.295 | 4.917 | 222.84 |
2021-11-08 | 570.85 | 745.965 | -4.128 | 6.678 | 223.79 |
2021-11-09 | 596.94 | 749.268 | 4.570 | 6.639 | 224.78 |
2021-11-10 | 593.74 | 751.079 | -0.536 | 3.660 | 225.32 |
2021-11-11 | 609.83 | 755.217 | 2.710 | 8.142 | 226.57 |
2021-11-12 | 614.85 | 757.884 | 0.823 | 5.206 | 227.37 |
2021-11-15 | 569.88 | 762.535 | -7.314 | 9.793 | 228.76 |
2021-11-16 | 577.85 | 764.989 | 1.399 | 5.096 | 229.50 |
2021-11-17 | 572.59 | 766.632 | -0.910 | 3.444 | 229.99 |
2021-11-18 | 570.56 | 767.930 | -0.355 | 2.730 | 230.38 |
2021-11-19 | 577.29 | 769.555 | 1.180 | 3.379 | 230.87 |
2021-11-22 | 582.4 | 771.909 | 0.885 | 4.850 | 231.57 |
2021-11-23 | 560.9 | 775.858 | -3.692 | 8.448 | 232.76 |
2021-11-24 | 552.85 | 777.986 | -1.435 | 4.619 | 233.40 |
2021-11-25 | 553.45 | 779.787 | 0.109 | 3.903 | 233.94 |
2021-11-26 | 543.84 | 782.325 | -1.736 | 5.601 | 234.70 |
2021-11-29 | 544.74 | 783.962 | 0.165 | 3.606 | 235.19 |
2021-11-30 | 541.54 | 786.364 | -0.587 | 5.324 | 235.91 |
2021-12-01 | 535.85 | 788.261 | -1.051 | 4.247 | 236.48 |
2021-12-02 | 520.7 | 790.193 | -2.827 | 4.453 | 237.06 |
2021-12-03 | 515.85 | 792.164 | -0.931 | 4.586 | 237.65 |
2021-12-06 | 505.67 | 794.042 | -1.973 | 4.457 | 238.21 |
2021-12-07 | 480.83 | 796.485 | -4.912 | 6.097 | 238.95 |
2021-12-08 | 497.45 | 798.630 | 3.457 | 5.172 | 239.59 |
2021-12-09 | 494.31 | 799.856 | -0.631 | 2.977 | 239.96 |
2021-12-10 | 499.39 | 801.272 | 1.028 | 3.403 | 240.38 |
2021-12-13 | 520.65 | 804.713 | 4.257 | 7.932 | 241.41 |
2021-12-14 | 508.85 | 806.517 | -2.266 | 4.252 | 241.95 |
2021-12-15 | 496.85 | 808.801 | -2.358 | 5.516 | 242.64 |
2021-12-16 | 506.04 | 810.750 | 1.850 | 4.623 | 243.23 |
2021-12-17 | 485.95 | 813.427 | -3.970 | 6.610 | 244.03 |
2021-12-20 | 470.5 | 815.273 | -3.179 | 4.708 | 244.58 |
2021-12-21 | 468.85 | 816.444 | -0.351 | 2.997 | 244.93 |
2021-12-22 | 472.05 | 817.793 | 0.683 | 3.430 | 245.34 |
2021-12-23 | 485.85 | 820.041 | 2.923 | 5.552 | 246.01 |
2021-12-24 | 512.97 | 823.025 | 5.582 | 6.980 | 246.91 |
2021-12-27 | 489.21 | 825.898 | -4.632 | 7.047 | 247.77 |
2021-12-28 | 502.44 | 827.269 | 2.704 | 3.275 | 248.18 |
2021-12-29 | 487.75 | 829.150 | -2.924 | 4.627 | 248.74 |
2021-12-30 | 498.39 | 831.241 | 2.181 | 5.035 | 249.37 |
2021-12-31 | 509.75 | 832.976 | 2.279 | 4.085 | 249.89 |
2022-01-04 | 492.85 | 835.199 | -3.315 | 5.412 | 250.56 |
2022-01-05 | 467.65 | 838.497 | -5.113 | 8.463 | 251.55 |
2022-01-06 | 453.98 | 839.776 | -2.923 | 3.381 | 251.93 |
2022-01-07 | 449.45 | 840.973 | -0.998 | 3.196 | 252.29 |
2022-01-10 | 436.45 | 842.823 | -2.892 | 5.086 | 252.85 |
2022-01-11 | 413.7 | 845.429 | -5.213 | 7.559 | 253.63 |
2022-01-12 | 418.5 | 847.196 | 1.160 | 5.066 | 254.16 |
2022-01-13 | 400.85 | 848.834 | -4.217 | 4.903 | 254.65 |
2022-01-14 | 421.35 | 851.224 | 5.114 | 6.806 | 255.37 |
2022-01-17 | 408.7 | 854.468 | -3.002 | 9.527 | 256.34 |
2022-01-18 | 412.68 | 856.312 | 0.974 | 5.361 | 256.89 |
2022-01-19 | 406.17 | 857.296 | -1.577 | 2.908 | 257.19 |
2022-01-20 | 402.01 | 858.721 | -1.024 | 4.254 | 257.62 |
2022-01-21 | 393.6 | 859.671 | -2.092 | 2.895 | 257.90 |
2022-01-24 | 406.86 | 861.553 | 3.369 | 5.551 | 258.47 |
2022-01-25 | 398.85 | 862.841 | -1.969 | 3.876 | 258.85 |
2022-01-26 | 400.74 | 864.046 | 0.474 | 3.608 | 259.21 |
2022-01-27 | 392.8 | 865.565 | -1.981 | 4.639 | 259.67 |
2022-01-28 | 383.09 | 866.826 | -2.472 | 3.951 | 260.05 |
2022-02-07 | 384.85 | 868.394 | 0.459 | 4.889 | 260.52 |
2022-02-08 | 375.33 | 869.947 | -2.474 | 4.966 | 260.98 |
2022-02-09 | 374.54 | 871.080 | -0.210 | 3.629 | 261.32 |
2022-02-10 | 368.6 | 872.713 | -1.586 | 5.316 | 261.81 |
2022-02-11 | 361.85 | 873.726 | -1.831 | 3.361 | 262.12 |
2022-02-14 | 367.85 | 875.561 | 1.658 | 5.986 | 262.67 |
2022-02-15 | 387.13 | 877.472 | 5.241 | 5.924 | 263.24 |
2022-02-16 | 388.94 | 878.298 | 0.468 | 2.547 | 263.49 |
2022-02-17 | 402.85 | 880.189 | 3.576 | 5.633 | 264.06 |
2022-02-18 | 389.85 | 881.320 | -3.227 | 3.483 | 264.40 |
2022-02-21 | 389.2 | 882.482 | -0.167 | 3.581 | 264.74 |
2022-02-22 | 393.49 | 883.845 | 1.102 | 4.157 | 265.15 |
2022-02-23 | 438.85 | 888.622 | 11.528 | 13.063 | 266.59 |
2022-02-24 | 414.05 | 891.020 | -5.651 | 6.950 | 267.31 |
2022-02-25 | 417.54 | 892.329 | 0.843 | 3.763 | 267.70 |
2022-02-28 | 413.75 | 894.045 | -0.908 | 4.977 | 268.21 |
2022-03-01 | 403.38 | 895.785 | -2.506 | 5.177 | 268.74 |
2022-03-02 | 398.35 | 897.468 | -1.247 | 5.067 | 269.24 |
2022-03-03 | 406.65 | 898.727 | 2.084 | 3.715 | 269.62 |
2022-03-04 | 414.15 | 901.213 | 1.844 | 7.205 | 270.36 |
2022-03-07 | 398.03 | 903.102 | -3.892 | 5.694 | 270.93 |
2022-03-08 | 391.01 | 904.902 | -1.764 | 5.525 | 271.47 |
2022-03-09 | 416.03 | 907.650 | 6.399 | 7.926 | 272.29 |
2022-03-10 | 441.45 | 909.826 | 6.110 | 5.915 | 272.95 |
2022-03-11 | 435.35 | 911.497 | -1.382 | 4.605 | 273.45 |
2022-03-14 | 420.35 | 914.162 | -3.446 | 7.610 | 274.25 |
2022-03-15 | 434.85 | 916.830 | 3.450 | 7.361 | 275.05 |
2022-03-16 | 470.84 | 920.860 | 8.276 | 10.273 | 276.26 |
2022-03-17 | 461.76 | 923.311 | -1.928 | 6.369 | 276.99 |
2022-03-18 | 457.49 | 925.234 | -0.925 | 5.044 | 277.57 |
2022-03-21 | 461.95 | 927.413 | 0.975 | 5.661 | 278.22 |
2022-03-22 | 439.25 | 929.244 | -4.914 | 5.001 | 278.77 |
2022-03-23 | 443.36 | 930.684 | 0.936 | 3.898 | 279.21 |
2022-03-24 | 434.23 | 931.984 | -2.059 | 3.593 | 279.60 |
2022-03-25 | 450.51 | 933.365 | 3.749 | 3.678 | 280.01 |
2022-03-28 | 459.85 | 935.817 | 2.073 | 6.399 | 280.75 |
2022-03-29 | 459.85 | 937.353 | 0.000 | 4.008 | 281.21 |
2022-03-30 | 471.06 | 939.076 | 2.438 | 4.388 | 281.72 |
2022-03-31 | 450.27 | 940.844 | -4.413 | 4.713 | 282.25 |
2022-04-01 | 453.43 | 941.808 | 0.702 | 2.552 | 282.54 |
2022-04-06 | 434.8 | 944.436 | -4.109 | 7.254 | 283.33 |
2022-04-07 | 429.08 | 945.252 | -1.316 | 2.282 | 283.58 |
2022-04-08 | 432.36 | 947.019 | 0.764 | 4.904 | 284.11 |
2022-04-11 | 411 | 949.091 | -4.940 | 6.051 | 284.73 |
2022-04-12 | 405.01 | 950.892 | -1.457 | 5.336 | 285.27 |
2022-04-13 | 389.04 | 952.463 | -3.943 | 4.847 | 285.74 |
2022-04-14 | 385 | 954.664 | -1.038 | 6.860 | 286.40 |
2022-04-15 | 379.5 | 956.127 | -1.429 | 4.623 | 286.84 |
2022-04-18 | 397.3 | 958.464 | 4.690 | 7.059 | 287.54 |
2022-04-19 | 360.5 | 961.256 | -9.263 | 9.295 | 288.38 |
2022-04-20 | 345.05 | 962.679 | -4.286 | 4.949 | 288.80 |
2022-04-21 | 342.06 | 963.294 | -0.867 | 2.156 | 288.99 |
2022-04-22 | 333.35 | 964.427 | -2.546 | 4.081 | 289.33 |
2022-04-25 | 300 | 966.827 | -10.004 | 9.600 | 290.05 |
2022-04-26 | 289.01 | 968.638 | -3.663 | 7.517 | 290.59 |
2022-04-27 | 321.56 | 972.799 | 11.263 | 15.529 | 291.84 |
2022-04-28 | 320 | 973.774 | -0.485 | 3.657 | 292.13 |
2022-04-29 | 323 | 976.363 | 0.938 | 9.619 | 292.91 |
2022-05-05 | 321.26 | 977.855 | -0.539 | 5.573 | 293.36 |
2022-05-06 | 319.89 | 979.255 | -0.426 | 5.251 | 293.78 |
2022-05-09 | 315.61 | 980.177 | -1.338 | 3.507 | 294.05 |
2022-05-10 | 333.02 | 983.456 | 5.516 | 11.815 | 295.04 |
2022-05-11 | 351.2 | 986.443 | 5.459 | 10.204 | 295.93 |
2022-05-12 | 360 | 988.042 | 2.506 | 5.330 | 296.41 |
2022-05-13 | 365.83 | 989.167 | 1.619 | 3.692 | 296.75 |
2022-05-16 | 369.67 | 989.967 | 1.050 | 2.597 | 296.99 |
2022-05-17 | 382.75 | 992.114 | 3.538 | 6.730 | 297.63 |
2022-05-18 | 378.72 | 992.929 | -1.053 | 2.584 | 297.88 |
2022-05-19 | 390.15 | 994.860 | 3.018 | 5.938 | 298.46 |
2022-05-20 | 382.76 | 996.086 | -1.894 | 3.845 | 298.83 |
2022-05-23 | 386 | 996.907 | 0.846 | 2.553 | 299.07 |