券老板 约券 融券 锁券 券源 在线咨询

华峰测控融券券源 华峰测控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
首钢股份 艾德生物 韶能股份 迪马股份 晨鸣纸业 华策影视 张江高科 寒锐钴业 泽达易盛 威腾电气

华峰测控融券券源 华峰测控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28202.370000
2020-04-28203.812.1450.71212.6300.64
2020-04-29212.093.4464.0637.3601.03
2020-04-30232.055.3619.4119.9011.61
2020-05-06250.367.8997.89112.1652.37
2020-05-07238.299.404-4.8217.5812.82
2020-05-08239.0510.4420.3195.2123.13
2020-05-11239.0111.608-0.0175.8523.48
2020-05-12240.212.5360.4984.6363.76
2020-05-13250.413.9884.2466.9574.20
2020-05-14259.415.5223.5947.0974.66
2020-05-15272.5217.3065.0587.8575.19
2020-05-18275.3619.3071.0428.7225.79
2020-05-19298.8321.8278.52310.1186.55
2020-05-20273.2724.090-8.5539.9397.23
2020-05-21254.725.659-6.7957.3927.70
2020-05-22258.9926.8381.6845.4618.05
2020-05-25248.3928.151-4.0936.3448.45
2020-05-26260.4229.2444.8435.0368.77
2020-05-27252.430.115-3.0804.1399.03
2020-05-28243.431.867-3.5668.6379.56
2020-05-29242.2832.546-0.4603.3659.76
2020-06-01273.6535.22812.94811.76310.57
2020-06-02285.1637.4804.2069.47611.24
2020-06-03275.538.726-3.3885.42511.62
2020-06-04278.0839.8120.9364.68611.94
2020-06-05272.1840.994-2.1225.21412.30
2020-06-08274.8242.0310.9704.52612.61
2020-06-09275.943.1600.3934.91212.95
2020-06-1027344.024-1.0513.79813.21
2020-06-11262.1545.253-3.9745.62313.58
2020-06-12260.6946.490-0.5575.69513.95
2020-06-15247.2847.423-5.1444.52614.23
2020-06-16254.9947.9953.1182.69314.40
2020-06-17252.5949.119-0.9415.33714.74
2020-06-1825750.1921.7465.01215.06
2020-06-19258.550.7990.5842.81715.24
2020-06-2227552.8796.3839.07515.86
2020-06-23276.2653.7830.4583.92716.13
2020-06-2429155.7425.3368.07916.72
2020-06-29287.3956.820-1.2414.50217.05
2020-06-30286.2557.696-0.3973.67117.31
2020-07-01301.459.2715.2936.27117.78
2020-07-02304.2860.5730.9565.13618.17
2020-07-03308.2862.4311.3157.23018.73
2020-07-0633265.2077.69410.03619.56
2020-07-07326.966.743-1.5365.63920.02
2020-07-08321.0968.037-1.7774.83320.41
2020-07-09321.569.1930.1284.31720.76
2020-07-10317.1369.987-1.3593.00521.00
2020-07-13323.0170.9232.1733.47621.28
2020-07-14306.0672.904-5.2487.76821.87
2020-07-15286.5474.647-6.3787.29922.39
2020-07-16259.0177.048-9.60811.12223.11
2020-07-17261.0278.1060.7764.86523.43
2020-07-20274.2979.8535.0847.64323.96
2020-07-21262.0881.342-4.4516.81824.40
2020-07-22265.382.2381.2294.05624.67
2020-07-23267.0183.7750.6456.90525.13
2020-07-24249.0184.997-6.7415.88725.50
2020-07-27240.886.024-3.2975.12025.81
2020-07-28249.4786.7143.6003.31826.01
2020-07-29267.3288.4097.1557.60826.52
2020-07-30275.8989.7323.2065.75726.92
2020-07-31294.5691.4726.7677.08627.44
2020-08-03311.0192.5865.5854.29827.78
2020-08-04302.1195.656-2.86212.19628.70
2020-08-05309.1296.9002.3204.82929.07
2020-08-06316.0199.0032.2297.98729.70
2020-08-07295.78100.641-6.4026.64530.19
2020-08-10305.01102.7763.1218.39830.83
2020-08-11290.54103.950-4.7444.84931.19
2020-08-12313.99106.6968.07110.49432.01
2020-08-13309.61107.565-1.3953.36632.27
2020-08-14304.99108.839-1.4925.01632.65
2020-08-17301.05109.958-1.2924.45932.99
2020-08-18294.91110.643-2.0402.78733.19
2020-08-19272.91112.424-7.4607.83333.73
2020-08-20271.68113.083-0.4512.90933.92
2020-08-21273.17113.6600.5482.53234.10
2020-08-24271.77114.899-0.5135.47334.47
2020-08-25274.81115.6561.1193.30434.70
2020-08-26264.01117.257-3.9307.27835.18
2020-08-27280.61119.3656.2889.01535.81
2020-08-28283.81120.4181.1404.45536.13
2020-08-31279.83121.711-1.4025.54236.51
2020-09-01274.2122.477-2.0123.35236.74
2020-09-02271.26123.200-1.0723.19836.96
2020-09-03269.29123.953-0.7263.35537.19
2020-09-04277.21125.0642.9414.80937.52
2020-09-07271.82126.960-1.9448.37338.09
2020-09-08287.9129.0435.9168.68238.71
2020-09-09261.57130.806-9.1468.08639.24
2020-09-10248.41132.301-5.0317.22639.69
2020-09-11258.37133.6774.0106.38940.10
2020-09-14264.81134.7142.4934.69940.41
2020-09-15267.72135.8101.0994.91340.74
2020-09-16265.01136.524-1.0123.23140.96
2020-09-17270.57137.9492.0986.32441.38
2020-09-18272.8138.6450.8243.06041.59
2020-09-21265.71139.691-2.5994.72141.91
2020-09-22261.41140.237-1.6182.51042.07
2020-09-23267.37141.0052.2803.44342.30
2020-09-24262.15141.774-1.9523.52342.53
2020-09-25257.27142.559-1.8623.66242.77
2020-09-28244.01143.878-5.1546.48743.16
2020-09-29252.17144.7213.3444.00843.42
2020-09-30252.02145.234-0.0592.44343.57
2020-10-09258.91145.7362.7342.32943.72
2020-10-12269.3146.7664.0134.58844.03
2020-10-13269.29147.121-0.0041.58244.14
2020-10-14260.91147.923-3.1123.68744.38
2020-10-15258.44148.773-0.9473.94844.63
2020-10-16258.5149.4810.0233.28944.84
2020-10-19257.61150.143-0.3443.08345.04
2020-10-20259.63150.7980.7843.02445.24
2020-10-21249.01151.817-4.0904.91145.54
2020-10-22257.99153.0823.6065.88745.92
2020-10-23247.02154.167-4.2525.26846.25
2020-10-26248.86154.9220.7453.64346.48
2020-10-27251155.4550.8602.54846.64
2020-10-28255.26156.2341.6973.66146.87
2020-10-29263.39157.5133.1855.82947.25
2020-10-30259.01158.279-1.6633.54647.48
2020-11-02245.89159.640-5.0656.64147.89
2020-11-03264.32161.3527.4957.77648.41
2020-11-04263.11162.048-0.4583.17048.61
2020-11-05264.35162.9680.4714.18148.89
2020-11-06261.51163.595-1.0742.87549.08
2020-11-09298166.98413.95413.64850.10
2020-11-10287.81168.076-3.4194.55050.42
2020-11-11273.58169.515-4.9446.31350.85
2020-11-12272.01170.204-0.5743.04151.06
2020-11-13277.66171.2812.0774.65451.38
2020-11-16266.81172.486-3.9085.42051.75
2020-11-17264.06173.459-1.0314.41952.04
2020-11-18259.51174.309-1.7233.93152.29
2020-11-19259.01174.974-0.1933.08352.49
2020-11-20258.31175.518-0.2702.52952.66
2020-11-23262.69176.4631.6964.31752.94
2020-11-24271.66178.1743.4157.55653.45
2020-11-25264.61179.191-2.5954.61253.76
2020-11-26260.9179.811-1.4022.84953.94
2020-11-27264.01180.5081.1923.17054.15
2020-11-30279.11182.6895.7199.37854.81
2020-12-01292.85183.6384.9233.88755.09
2020-12-02307.03185.0174.8425.38855.51
2020-12-03314.61186.1352.4694.26755.84
2020-12-04318.2187.1451.1413.80856.14
2020-12-07328.01188.4493.0834.77156.53
2020-12-08326.21189.575-0.5494.14056.87
2020-12-09319.51191.018-2.0545.42057.31
2020-12-10320.81191.8640.4073.16757.56
2020-12-11312.22193.053-2.6784.57057.92
2020-12-14318.47194.1062.0023.96558.23
2020-12-15308.01195.395-3.2845.02458.62
2020-12-16304.61196.334-1.1043.69858.90
2020-12-17314.01197.8373.0865.74559.35
2020-12-18306.01199.216-2.5485.40759.76
2020-12-21331.38202.2568.29111.00960.68
2020-12-22341.18204.2682.9577.07661.28
2020-12-23351.21206.1052.9406.27561.83
2020-12-24346.01207.090-1.4813.41762.13
2020-12-25339.01209.083-2.0237.05562.72
2020-12-28342.11211.0060.9146.74663.30
2020-12-29350.06213.4762.3248.46564.04
2020-12-30339.03214.854-3.1514.87964.46
2020-12-31372.54218.3149.88411.14465.49
2021-01-04376.01219.5770.9314.03265.87
2021-01-05375.01220.669-0.2663.49566.20
2021-01-06372.83223.943-0.58110.53667.18
2021-01-07365.71226.011-1.9106.78667.80
2021-01-08342.01228.045-6.4817.13768.41
2021-01-11373.02231.2229.06710.22269.37
2021-01-12395.61234.7376.05610.66270.42
2021-01-13391.12237.621-1.1358.84771.29
2021-01-14411.9241.5595.31311.47272.47
2021-01-15431.01247.5754.63916.75274.27
2021-01-18453.97250.2965.3277.19275.09
2021-01-19438.01252.870-3.5167.05175.86
2021-01-20428.61255.479-2.1467.30676.64
2021-01-21436.26257.1661.7854.64177.15
2021-01-22423.27259.257-2.9785.92877.78
2021-01-25426.01261.0940.6475.17478.33
2021-01-26402.98263.244-5.4066.40178.97
2021-01-27405.41264.7660.6034.50679.43
2021-01-28390.24266.691-3.7425.91780.01
2021-01-29385.83268.750-1.1306.40680.63
2021-02-01377.25270.832-2.2246.62281.25
2021-02-02406.84274.3977.84410.51682.32
2021-02-03386.01276.215-5.1205.65182.86
2021-02-04383.24279.696-0.71810.89983.91
2021-02-05361.4281.489-5.6995.95484.45
2021-02-08389.36285.2597.73711.61985.58
2021-02-09392.01286.9790.6815.26586.09
2021-02-10385.01288.235-1.7863.91686.47
2021-02-18427.26292.18310.97411.08887.65
2021-02-19392.74294.963-8.0798.49488.49
2021-02-22370.51297.553-5.6608.38789.27
2021-02-23383299.8133.3717.08289.94
2021-02-24386.01301.7650.7866.06890.53
2021-02-25392.89303.4931.7825.28091.05
2021-02-26403.89306.8322.8009.91992.05
2021-03-01430.61309.6006.6167.71592.88
2021-03-02430.89311.0760.0654.11093.32
2021-03-03425.05312.555-1.3554.17593.77
2021-03-04391.11315.078-7.9857.74094.52
2021-03-05352.32317.977-9.9189.87495.39
2021-03-08340.03319.802-3.4886.44095.94
2021-03-09333.01321.803-2.0657.21196.54
2021-03-10335.28322.5960.6822.83896.78
2021-03-11347.91324.9993.7678.28997.50
2021-03-12349.01326.0180.3163.50497.81
2021-03-15318.51329.828-8.73914.35598.95
2021-03-16300.01331.319-5.8085.96299.40
2021-03-17309.99332.5553.3274.78799.77
2021-03-18315.01333.3901.6193.181100.02
2021-03-19316.2335.1780.3786.784100.55
2021-03-22304.04336.613-3.8465.664100.98
2021-03-23302.05337.594-0.6553.898101.28
2021-03-24291.59339.138-3.4636.357101.74
2021-03-25288.01340.215-1.2284.486102.06
2021-03-26295.54341.3522.6144.618102.41
2021-03-29287.56342.847-2.7006.236102.85
2021-03-30293.47343.5592.0552.914103.07
2021-03-31291.79344.626-0.5724.385103.39
2021-04-01310.11347.4216.27810.816104.23
2021-04-02327.01349.7065.4508.384104.91
2021-04-06319.01351.315-2.4466.055105.39
2021-04-07319.81352.7330.2515.320105.82
2021-04-08324.51353.7201.4703.649106.12
2021-04-09316.86354.777-2.3574.003106.43
2021-04-12309.96355.592-2.1783.156106.68
2021-04-13301.6356.728-2.6974.520107.02
2021-04-14290.11358.001-3.8105.265107.40
2021-04-15293.96360.8631.32711.685108.26
2021-04-16317.79363.3988.1079.569109.02
2021-04-19311.19364.697-2.0775.010109.41
2021-04-20313.51365.6510.7463.654109.70
2021-04-21314.01367.2230.1596.006110.17
2021-04-22313.93368.209-0.0253.767110.46
2021-04-23304.01369.463-3.1604.950110.84
2021-04-26322.01372.1975.92110.190111.66
2021-04-27312.36373.831-2.9976.276112.15
2021-04-28303.42374.767-2.8623.704112.43
2021-04-29292.6376.426-3.5666.802112.93
2021-04-30322.16379.21610.10310.393113.76
2021-05-06309.01380.494-4.0824.963114.15
2021-05-07279.76383.136-9.46611.333114.94
2021-05-10288.44384.7323.1036.638115.42
2021-05-11282.46385.922-2.0735.055115.78
2021-05-12293.51387.8873.9128.037116.37
2021-05-13287.16388.645-2.1633.165116.59
2021-05-14297.01390.4333.4307.226117.13
2021-05-17332.89393.63712.08011.548118.09
2021-05-18364.01397.9499.34814.215119.38
2021-05-19375.35400.0893.1156.843120.03
2021-05-20378401.4690.7064.380120.44
2021-05-21371.01402.528-1.8493.426120.76
2021-05-24379.58404.1962.3105.272121.26
2021-05-25385.01405.1571.4312.995121.55
2021-05-26376.66406.339-2.1693.766121.90
2021-05-27402.95408.6046.9806.746122.58
2021-05-28394.75411.052-2.0357.440123.32
2021-05-31406.9412.5433.0784.398123.76
2021-06-01404.71416.536-0.53811.838124.96
2021-06-02391.02418.187-3.3835.068125.46
2021-06-03393.01419.5280.5094.094125.86
2021-06-04404.51422.0812.9267.575126.62
2021-06-07420.01423.7783.8324.848127.13
2021-06-08400.59426.319-4.6247.612127.90
2021-06-09402.81427.6180.5543.869128.29
2021-06-10407.87429.3311.2565.040128.80
2021-06-11396.01430.828-2.9084.536129.25
2021-06-15391433.146-1.2657.116129.94
2021-06-16388.42435.997-0.6608.806130.80
2021-06-17432.21441.59711.27415.550132.48
2021-06-18426.89443.362-1.2314.961133.01
2021-06-21448.7446.3185.1097.906133.90
2021-06-22432.06448.761-3.7086.784134.63
2021-06-23450.01450.5964.1554.893135.18
2021-06-24453.62452.558-1.3835.192135.77
2021-06-25449.1454.686-0.9965.685136.41
2021-06-28447.86457.025-0.2766.266137.11
2021-06-29459.86458.7562.6794.519137.63
2021-06-30473.33461.0722.9295.871138.32
2021-07-01498465.6955.21211.138139.71
2021-07-02499.84467.6950.3694.803140.31
2021-07-05517.58470.5443.5496.604141.16
2021-07-06504.3474.792-2.56610.109142.44
2021-07-07502477.189-0.4565.731143.16
2021-07-08484.7481.051-3.4469.560144.32
2021-07-09475483.336-2.0015.775145.00
2021-07-12470.34485.432-0.9815.347145.63
2021-07-13470486.848-0.0723.614146.05
2021-07-14473.15489.5502.6696.853146.86
2021-07-15458.08492.693-3.1858.234147.81
2021-07-16447.85494.702-2.2335.383148.41
2021-07-19485.83499.0428.48110.720149.71
2021-07-20467.05501.285-3.8665.763150.39
2021-07-21503.88505.9887.88611.200151.80
2021-07-22508.85508.5090.9865.944152.55
2021-07-23525.87511.3513.3456.485153.41
2021-07-26515.75513.488-1.9244.973154.05
2021-07-27517.43518.7720.32612.254155.63
2021-07-28509.85523.446-1.46511.001157.03
2021-07-29577.85531.07613.33715.846159.32
2021-07-30578.15534.1990.0526.483160.26
2021-08-02534.16539.619-7.60912.175161.89
2021-08-03486.85544.454-8.85711.918163.34
2021-08-04486.85547.6310.0007.830164.29
2021-08-05479.85550.321-1.4386.727165.10
2021-08-06468.04552.921-2.4616.667165.88
2021-08-09481.39556.2422.8528.279166.87
2021-08-10482.87557.7270.3073.689167.32
2021-08-11494.24561.9062.35510.148168.57
2021-08-12500.54564.2961.2755.730169.29
2021-08-13471.85567.020-5.7326.927170.11
2021-08-16486.24570.6993.0509.079171.21
2021-08-17473.55573.042-2.6105.937171.91
2021-08-18474.98575.1460.3025.315172.54
2021-08-19517.85580.7889.02613.074174.24
2021-08-20531.22584.3342.5828.010175.30
2021-08-23521.82586.462-1.7704.894175.94
2021-08-24521.84588.8790.0045.557176.66
2021-08-25625.13597.33319.79316.229179.20
2021-08-26625.3600.6340.0276.335180.19
2021-08-27628.49604.1950.5106.800181.26
2021-08-30584.5608.233-6.9998.290182.47
2021-08-31584.85610.4340.0604.515183.13
2021-09-01589.91612.7870.8654.788183.84
2021-09-02550.75616.800-6.6388.744185.04
2021-09-03539.4620.270-2.0617.719186.08
2021-09-06545.24623.0741.0836.172186.92
2021-09-07536.03625.319-1.6895.025187.60
2021-09-08544.4627.5801.5614.985188.27
2021-09-09519.85630.409-4.5106.530189.12
2021-09-10555.97636.0756.94812.229190.82
2021-09-13479.96641.604-13.67213.824192.48
2021-09-14494.85644.8753.1027.932193.46
2021-09-15502.31647.3251.5085.854194.20
2021-09-16488.03649.360-2.8435.003194.81
2021-09-17495.85652.1591.6026.774195.65
2021-09-22535.87657.4688.07111.889197.24
2021-09-23519.46660.004-3.0625.858198.00
2021-09-24513.9662.137-1.0704.980198.64
2021-09-27508.95666.640-0.96310.619199.99
2021-09-28534.46670.4795.0128.618201.14
2021-09-29538.85672.8170.8215.207201.85
2021-09-30554.6677.6552.92310.469203.30
2021-10-08519.88681.424-6.2608.700204.43
2021-10-11510.85683.431-1.7374.715205.03
2021-10-12492.01686.239-3.6886.847205.87
2021-10-13498.06687.9671.2304.165206.39
2021-10-14484.99690.374-2.6245.955207.11
2021-10-15533.58696.31810.01913.367208.90
2021-10-18538.5699.1570.9226.327209.75
2021-10-19527.36701.420-2.0695.149210.43
2021-10-20522.35703.909-0.9505.717211.17
2021-10-21517705.936-1.0244.706211.78
2021-10-22550.9709.6666.5578.124212.90
2021-10-25585.35716.7496.25314.522215.02
2021-10-26589.35718.9300.6834.440215.68
2021-10-27599.96721.4741.8005.089216.44
2021-10-28601.85722.9420.3152.927216.88
2021-10-29598.85726.931-0.4987.994218.08
2021-11-01571.98731.617-4.4879.831219.49
2021-11-02603.35735.3665.4847.457220.61
2021-11-03600.85737.826-0.4144.914221.35
2021-11-04582.07740.349-3.1265.201222.10
2021-11-05595.43742.7892.2954.917222.84
2021-11-08570.85745.965-4.1286.678223.79
2021-11-09596.94749.2684.5706.639224.78
2021-11-10593.74751.079-0.5363.660225.32
2021-11-11609.83755.2172.7108.142226.57
2021-11-12614.85757.8840.8235.206227.37
2021-11-15569.88762.535-7.3149.793228.76
2021-11-16577.85764.9891.3995.096229.50
2021-11-17572.59766.632-0.9103.444229.99
2021-11-18570.56767.930-0.3552.730230.38
2021-11-19577.29769.5551.1803.379230.87
2021-11-22582.4771.9090.8854.850231.57
2021-11-23560.9775.858-3.6928.448232.76
2021-11-24552.85777.986-1.4354.619233.40
2021-11-25553.45779.7870.1093.903233.94
2021-11-26543.84782.325-1.7365.601234.70
2021-11-29544.74783.9620.1653.606235.19
2021-11-30541.54786.364-0.5875.324235.91
2021-12-01535.85788.261-1.0514.247236.48
2021-12-02520.7790.193-2.8274.453237.06
2021-12-03515.85792.164-0.9314.586237.65
2021-12-06505.67794.042-1.9734.457238.21
2021-12-07480.83796.485-4.9126.097238.95
2021-12-08497.45798.6303.4575.172239.59
2021-12-09494.31799.856-0.6312.977239.96
2021-12-10499.39801.2721.0283.403240.38
2021-12-13520.65804.7134.2577.932241.41
2021-12-14508.85806.517-2.2664.252241.95
2021-12-15496.85808.801-2.3585.516242.64
2021-12-16506.04810.7501.8504.623243.23
2021-12-17485.95813.427-3.9706.610244.03
2021-12-20470.5815.273-3.1794.708244.58
2021-12-21468.85816.444-0.3512.997244.93
2021-12-22472.05817.7930.6833.430245.34
2021-12-23485.85820.0412.9235.552246.01
2021-12-24512.97823.0255.5826.980246.91
2021-12-27489.21825.898-4.6327.047247.77
2021-12-28502.44827.2692.7043.275248.18
2021-12-29487.75829.150-2.9244.627248.74
2021-12-30498.39831.2412.1815.035249.37
2021-12-31509.75832.9762.2794.085249.89
2022-01-04492.85835.199-3.3155.412250.56
2022-01-05467.65838.497-5.1138.463251.55
2022-01-06453.98839.776-2.9233.381251.93
2022-01-07449.45840.973-0.9983.196252.29
2022-01-10436.45842.823-2.8925.086252.85
2022-01-11413.7845.429-5.2137.559253.63
2022-01-12418.5847.1961.1605.066254.16
2022-01-13400.85848.834-4.2174.903254.65
2022-01-14421.35851.2245.1146.806255.37
2022-01-17408.7854.468-3.0029.527256.34
2022-01-18412.68856.3120.9745.361256.89
2022-01-19406.17857.296-1.5772.908257.19
2022-01-20402.01858.721-1.0244.254257.62
2022-01-21393.6859.671-2.0922.895257.90
2022-01-24406.86861.5533.3695.551258.47
2022-01-25398.85862.841-1.9693.876258.85
2022-01-26400.74864.0460.4743.608259.21
2022-01-27392.8865.565-1.9814.639259.67
2022-01-28383.09866.826-2.4723.951260.05
2022-02-07384.85868.3940.4594.889260.52
2022-02-08375.33869.947-2.4744.966260.98
2022-02-09374.54871.080-0.2103.629261.32
2022-02-10368.6872.713-1.5865.316261.81
2022-02-11361.85873.726-1.8313.361262.12
2022-02-14367.85875.5611.6585.986262.67
2022-02-15387.13877.4725.2415.924263.24
2022-02-16388.94878.2980.4682.547263.49
2022-02-17402.85880.1893.5765.633264.06
2022-02-18389.85881.320-3.2273.483264.40
2022-02-21389.2882.482-0.1673.581264.74
2022-02-22393.49883.8451.1024.157265.15
2022-02-23438.85888.62211.52813.063266.59
2022-02-24414.05891.020-5.6516.950267.31
2022-02-25417.54892.3290.8433.763267.70
2022-02-28413.75894.045-0.9084.977268.21
2022-03-01403.38895.785-2.5065.177268.74
2022-03-02398.35897.468-1.2475.067269.24
2022-03-03406.65898.7272.0843.715269.62
2022-03-04414.15901.2131.8447.205270.36
2022-03-07398.03903.102-3.8925.694270.93
2022-03-08391.01904.902-1.7645.525271.47
2022-03-09416.03907.6506.3997.926272.29
2022-03-10441.45909.8266.1105.915272.95
2022-03-11435.35911.497-1.3824.605273.45
2022-03-14420.35914.162-3.4467.610274.25
2022-03-15434.85916.8303.4507.361275.05
2022-03-16470.84920.8608.27610.273276.26
2022-03-17461.76923.311-1.9286.369276.99
2022-03-18457.49925.234-0.9255.044277.57
2022-03-21461.95927.4130.9755.661278.22
2022-03-22439.25929.244-4.9145.001278.77
2022-03-23443.36930.6840.9363.898279.21
2022-03-24434.23931.984-2.0593.593279.60
2022-03-25450.51933.3653.7493.678280.01
2022-03-28459.85935.8172.0736.399280.75
2022-03-29459.85937.3530.0004.008281.21
2022-03-30471.06939.0762.4384.388281.72
2022-03-31450.27940.844-4.4134.713282.25
2022-04-01453.43941.8080.7022.552282.54
2022-04-06434.8944.436-4.1097.254283.33
2022-04-07429.08945.252-1.3162.282283.58
2022-04-08432.36947.0190.7644.904284.11
2022-04-11411949.091-4.9406.051284.73
2022-04-12405.01950.892-1.4575.336285.27
2022-04-13389.04952.463-3.9434.847285.74
2022-04-14385954.664-1.0386.860286.40
2022-04-15379.5956.127-1.4294.623286.84
2022-04-18397.3958.4644.6907.059287.54
2022-04-19360.5961.256-9.2639.295288.38
2022-04-20345.05962.679-4.2864.949288.80
2022-04-21342.06963.294-0.8672.156288.99
2022-04-22333.35964.427-2.5464.081289.33
2022-04-25300966.827-10.0049.600290.05
2022-04-26289.01968.638-3.6637.517290.59
2022-04-27321.56972.79911.26315.529291.84
2022-04-28320973.774-0.4853.657292.13
2022-04-29323976.3630.9389.619292.91
2022-05-05321.26977.855-0.5395.573293.36
2022-05-06319.89979.255-0.4265.251293.78
2022-05-09315.61980.177-1.3383.507294.05
2022-05-10333.02983.4565.51611.815295.04
2022-05-11351.2986.4435.45910.204295.93
2022-05-12360988.0422.5065.330296.41
2022-05-13365.83989.1671.6193.692296.75
2022-05-16369.67989.9671.0502.597296.99
2022-05-17382.75992.1143.5386.730297.63
2022-05-18378.72992.929-1.0532.584297.88
2022-05-19390.15994.8603.0185.938298.46
2022-05-20382.76996.086-1.8943.845298.83
2022-05-23386996.9070.8462.553299.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎