新雷能融券券源 新雷能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.03	0	0	0	0
2020-04-28	14.19	0.120	-5.589	10.113	0.04
2020-04-29	14.08	0.157	-0.775	3.171	0.05
2020-04-30	14.59	0.203	3.622	3.764	0.06
2020-05-06	14.95	0.252	2.467	3.975	0.08
2020-05-07	14.67	0.324	-1.873	5.886	0.10
2020-05-08	14.9	0.361	1.568	2.999	0.11
2020-05-11	14.81	0.393	-0.604	2.550	0.12
2020-05-12	14.76	0.423	-0.338	2.498	0.13
2020-05-13	14.66	0.457	-0.678	2.778	0.14
2020-05-14	14.27	0.492	-2.660	2.933	0.15
2020-05-15	14.12	0.515	-1.051	1.892	0.15
2020-05-18	13.84	0.548	-1.983	2.904	0.16
2020-05-19	14.29	0.581	3.251	2.746	0.17
2020-05-20	14.03	0.618	-1.819	3.219	0.19
2020-05-21	13.78	0.658	-1.782	3.421	0.20
2020-05-22	13.49	0.689	-2.104	2.830	0.21
2020-05-25	13.22	0.729	-2.001	3.558	0.22
2020-05-26	13.64	0.770	3.177	3.631	0.23
2020-05-27	13.44	0.799	-1.466	2.566	0.24
2020-05-28	13.33	0.830	-0.818	2.827	0.25
2020-05-29	13.45	0.865	0.900	3.151	0.26
2020-06-01	14.01	0.915	4.164	4.238	0.27
2020-06-02	14.16	0.944	1.071	2.498	0.28
2020-06-03	14.02	0.975	-0.989	2.613	0.29
2020-06-04	14.08	0.993	0.428	1.569	0.30
2020-06-05	14.04	1.011	-0.284	1.491	0.30
2020-06-08	14.44	1.054	2.849	3.632	0.32
2020-06-09	14.18	1.085	-1.801	2.562	0.33
2020-06-10	13.85	1.120	-2.327	3.032	0.34
2020-06-11	13.87	1.156	0.144	3.105	0.35
2020-06-12	13.93	1.199	0.433	3.749	0.36
2020-06-15	13.77	1.223	-1.149	2.082	0.37
2020-06-16	14.13	1.246	2.614	1.961	0.37
2020-06-17	14.23	1.273	0.708	2.265	0.38
2020-06-18	14.26	1.288	0.211	1.265	0.39
2020-06-19	14.11	1.306	-1.052	1.543	0.39
2020-06-22	14.5	1.357	2.764	4.181	0.41
2020-06-23	14.93	1.411	2.966	4.345	0.42
2020-06-24	15.49	1.485	3.751	5.760	0.45
2020-06-29	15.55	1.556	0.387	5.487	0.47
2020-06-30	15.48	1.583	-0.450	2.058	0.47
2020-07-01	15.96	1.683	3.101	7.558	0.50
2020-07-02	17.15	1.813	7.456	9.085	0.54
2020-07-03	16.56	1.870	-3.440	4.140	0.56
2020-07-06	17.27	1.928	4.287	3.986	0.58
2020-07-07	17.3	1.984	0.174	3.937	0.60
2020-07-08	17.85	2.049	3.179	4.335	0.61
2020-07-09	19.64	2.235	10.028	11.373	0.67
2020-07-10	18.91	2.403	-3.717	10.642	0.72
2020-07-13	11.96	2.449	1.528	4.669	0.73
2020-07-14	11.71	2.501	-2.090	5.268	0.75
2020-07-15	11	2.570	-6.063	7.600	0.77
2020-07-16	10.4	2.659	-5.455	10.273	0.80
2020-07-17	10.64	2.700	2.308	4.615	0.81
2020-07-20	11.16	2.740	4.887	4.323	0.82
2020-07-21	11.08	2.777	-0.717	3.943	0.83
2020-07-22	10.91	2.800	-1.534	2.527	0.84
2020-07-23	12	2.910	9.991	10.999	0.87
2020-07-24	11.61	3.005	-3.250	9.833	0.90
2020-07-27	11.04	3.113	-4.910	11.714	0.93
2020-07-28	10.69	3.187	-3.170	8.333	0.96
2020-07-29	11.77	3.295	10.103	11.038	0.99
2020-07-30	11.62	3.350	-1.274	5.607	1.00
2020-07-31	11.54	3.404	-0.688	5.680	1.02
2020-08-03	12.11	3.469	4.939	6.412	1.04
2020-08-04	11.4	3.550	-5.863	8.505	1.06
2020-08-05	11.52	3.586	1.053	3.772	1.08
2020-08-06	12.16	3.684	5.556	9.635	1.11
2020-08-07	12.43	3.733	2.220	4.770	1.12
2020-08-10	12.12	3.858	-2.494	12.389	1.16
2020-08-11	11.65	3.944	-3.878	8.828	1.18
2020-08-12	10.9	4.020	-6.438	8.412	1.21
2020-08-13	10.57	4.061	-3.028	4.587	1.22
2020-08-14	11.33	4.158	7.190	10.312	1.25
2020-08-17	11.33	4.200	0.000	4.501	1.26
2020-08-18	10.98	4.245	-3.089	4.854	1.27
2020-08-19	11.63	4.360	5.920	11.840	1.31
2020-08-20	10.97	4.406	-5.675	5.073	1.32
2020-08-21	10.93	4.430	-0.365	2.644	1.33
2020-08-24	11.03	4.483	0.915	5.764	1.34
2020-08-25	11.15	4.516	1.088	3.536	1.35
2020-08-26	10.86	4.561	-2.601	4.933	1.37
2020-08-27	11.14	4.614	2.578	5.709	1.38
2020-08-28	11.38	4.656	2.154	4.488	1.40
2020-08-31	11.61	4.693	2.021	3.779	1.41
2020-09-01	12.17	4.773	4.823	7.924	1.43
2020-09-02	12.43	4.831	2.136	5.588	1.45
2020-09-03	12.13	4.888	-2.414	5.632	1.47
2020-09-04	12.28	4.943	1.237	5.359	1.48
2020-09-07	12.74	5.014	3.746	6.759	1.50
2020-09-08	12.56	5.054	-1.413	3.768	1.52
2020-09-09	12.67	5.157	0.876	9.793	1.55
2020-09-10	10.98	5.273	-13.339	12.628	1.58
2020-09-11	11.33	5.336	3.188	6.648	1.60
2020-09-14	11.68	5.398	3.089	6.443	1.62
2020-09-15	11.55	5.435	-1.113	3.853	1.63
2020-09-16	11.35	5.470	-1.732	3.636	1.64
2020-09-17	11.57	5.511	1.938	4.317	1.65
2020-09-18	12.02	5.570	3.889	5.877	1.67
2020-09-21	12.46	5.637	3.661	6.406	1.69
2020-09-22	12.33	5.665	-1.043	2.729	1.70
2020-09-23	12.22	5.698	-0.892	3.244	1.71
2020-09-24	11.4	5.750	-6.710	5.483	1.72
2020-09-25	11.44	5.818	0.351	7.105	1.75
2020-09-28	11.01	5.859	-3.759	4.545	1.76
2020-09-29	11.71	5.936	6.358	7.902	1.78
2020-09-30	12.71	6.087	8.540	14.176	1.83
2020-10-09	13.21	6.145	3.934	5.271	1.84
2020-10-12	15.86	6.447	20.061	22.861	1.93
2020-10-13	15.12	6.520	-4.666	5.801	1.96
2020-10-14	15.67	6.669	3.638	11.442	2.00
2020-10-15	14.57	6.757	-7.020	7.211	2.03
2020-10-16	14.77	6.816	1.373	4.804	2.04
2020-10-19	15.1	6.903	2.234	6.906	2.07
2020-10-20	15.61	7.022	3.377	9.139	2.11
2020-10-21	14.4	7.123	-7.751	8.456	2.14
2020-10-22	14.33	7.202	-0.486	6.597	2.16
2020-10-23	17.21	7.475	20.098	19.051	2.24
2020-10-26	16.89	7.627	-1.859	10.750	2.29
2020-10-27	16.18	7.754	-4.204	9.414	2.33
2020-10-28	16.4	7.851	1.360	7.169	2.36
2020-10-29	15.65	7.950	-4.573	7.561	2.39
2020-10-30	14.93	8.067	-4.601	9.393	2.42
2020-11-02	15.2	8.141	1.808	5.827	2.44
2020-11-03	15.18	8.189	-0.132	3.816	2.46
2020-11-04	14.85	8.271	-2.174	6.653	2.48
2020-11-05	15.02	8.321	1.145	3.973	2.50
2020-11-06	13.95	8.418	-7.124	8.322	2.53
2020-11-09	14.43	8.495	3.441	6.380	2.55
2020-11-10	14.26	8.532	-1.178	3.119	2.56
2020-11-11	13.43	8.587	-5.820	4.979	2.58
2020-11-12	13.4	8.621	-0.223	2.978	2.59
2020-11-13	13.72	8.684	2.388	5.522	2.61
2020-11-16	13.88	8.716	1.166	2.770	2.61
2020-11-17	13.55	8.774	-2.378	5.187	2.63
2020-11-18	13.47	8.812	-0.590	3.321	2.64
2020-11-19	14.07	8.895	4.454	7.127	2.67
2020-11-20	13.81	8.940	-1.848	3.909	2.68
2020-11-23	13.4	8.994	-2.969	4.779	2.70
2020-11-24	13.6	9.072	1.493	6.940	2.72
2020-11-25	13.65	9.127	0.368	4.853	2.74
2020-11-26	14.45	9.237	5.861	9.084	2.77
2020-11-27	14.8	9.303	2.422	5.398	2.79
2020-11-30	14.38	9.350	-2.838	3.919	2.81
2020-12-01	14.23	9.386	-1.043	2.990	2.82
2020-12-02	14.37	9.420	0.984	2.881	2.83
2020-12-03	13.46	9.483	-6.333	5.567	2.84
2020-12-04	13.65	9.523	1.412	3.566	2.86
2020-12-07	15.42	9.764	12.967	18.755	2.93
2020-12-08	16.68	9.969	8.171	14.721	2.99
2020-12-09	16.75	10.125	0.420	11.151	3.04
2020-12-10	16.83	10.190	0.478	4.657	3.06
2020-12-11	16.04	10.263	-4.694	5.466	3.08
2020-12-14	16.6	10.342	3.491	5.736	3.10
2020-12-15	19.32	10.688	16.386	21.446	3.21
2020-12-16	18.53	10.770	-4.089	5.331	3.23
2020-12-17	18.01	10.834	-2.806	4.263	3.25
2020-12-18	18.1	10.906	0.500	4.775	3.27
2020-12-21	17.9	11.019	-1.105	7.569	3.31
2020-12-22	17.77	11.125	-0.726	7.151	3.34
2020-12-23	18.83	11.310	5.965	11.818	3.39
2020-12-24	20.13	11.564	6.904	15.135	3.47
2020-12-25	19.33	11.659	-3.974	5.912	3.50
2020-12-28	19.17	11.796	-0.828	8.536	3.54
2020-12-29	19.97	11.949	4.173	9.233	3.58
2020-12-30	19.49	12.080	-2.404	8.062	3.62
2020-12-31	18.75	12.170	-3.797	5.747	3.65
2021-01-04	20.05	12.313	6.933	8.533	3.69
2021-01-05	20.2	12.469	0.748	9.277	3.74
2021-01-06	19.15	12.564	-5.198	5.941	3.77
2021-01-07	18.27	12.662	-4.595	6.475	3.80
2021-01-08	17.07	12.798	-6.568	9.579	3.84
2021-01-11	17.38	12.899	1.816	6.913	3.87
2021-01-12	19.02	13.058	9.436	10.069	3.92
2021-01-13	19.22	13.130	1.052	4.469	3.94
2021-01-14	18.74	13.235	-2.497	6.712	3.97
2021-01-15	19.26	13.351	2.775	7.257	4.01
2021-01-18	20.58	13.501	6.854	8.723	4.05
2021-01-19	18.81	13.622	-8.601	7.775	4.09
2021-01-20	20.77	13.875	10.420	14.620	4.16
2021-01-21	20.58	13.970	-0.915	5.489	4.19
2021-01-22	22.67	14.206	10.155	12.488	4.26
2021-01-25	23.27	14.373	2.647	8.646	4.31
2021-01-26	22.77	14.570	-2.149	10.357	4.37
2021-01-27	23.45	14.720	2.986	7.686	4.42
2021-01-28	20.83	14.869	-11.173	8.571	4.46
2021-01-29	20.98	15.005	0.720	7.777	4.50
2021-02-01	21.37	15.106	1.859	5.672	4.53
2021-02-02	21.8	15.250	2.012	7.955	4.58
2021-02-03	22.06	15.405	1.193	8.440	4.62
2021-02-04	21.3	15.523	-3.445	6.618	4.66
2021-02-05	19.62	15.686	-7.887	9.953	4.71
2021-02-08	20.58	15.891	4.893	11.978	4.77
2021-02-09	21.92	16.054	6.511	8.941	4.82
2021-02-10	21.38	16.194	-2.464	7.847	4.86
2021-02-18	22.02	16.340	2.993	7.951	4.90
2021-02-19	21.82	16.445	-0.908	5.767	4.93
2021-02-22	23.16	16.655	6.141	10.907	5.00
2021-02-23	24.43	16.838	5.484	8.981	5.05
2021-02-24	24.57	16.956	0.573	5.772	5.09
2021-02-25	25.02	17.121	1.832	7.896	5.14
2021-02-26	24.03	17.257	-3.957	6.795	5.18
2021-03-01	25.89	17.480	7.740	10.320	5.24
2021-03-02	27.21	17.683	5.098	8.961	5.30
2021-03-03	27.23	17.819	0.074	5.990	5.35
2021-03-04	26.24	17.983	-3.636	7.492	5.39
2021-03-05	25.41	18.126	-3.163	6.784	5.44
2021-03-08	22.82	18.394	-10.193	14.050	5.52
2021-03-09	23.37	18.599	2.410	10.561	5.58
2021-03-10	24	18.683	2.696	4.193	5.60
2021-03-11	23.59	18.776	-1.708	4.708	5.63
2021-03-12	22.96	18.860	-2.671	4.409	5.66
2021-03-15	22.56	18.942	-1.742	4.355	5.68
2021-03-16	22.4	19.036	-0.709	5.053	5.71
2021-03-17	22.48	19.113	0.357	4.107	5.73
2021-03-18	23.85	19.258	6.094	7.295	5.78
2021-03-19	23.81	19.346	-0.168	4.444	5.80
2021-03-22	26.2	19.706	10.038	16.464	5.91
2021-03-23	25.27	19.810	-3.550	4.962	5.94
2021-03-24	25.9	19.896	2.493	3.957	5.97
2021-03-25	25.42	20.017	-1.853	5.714	6.01
2021-03-26	26.63	20.174	4.760	7.081	6.05
2021-03-29	26.68	20.266	0.188	4.131	6.08
2021-03-30	27.01	20.353	1.237	3.898	6.11
2021-03-31	25.31	20.495	-6.294	6.701	6.15
2021-04-01	24.58	20.621	-2.884	6.164	6.19
2021-04-02	25.05	20.700	1.912	3.784	6.21
2021-04-06	26.36	20.810	5.230	4.990	6.24
2021-04-07	25.54	20.885	-3.111	3.528	6.27
2021-04-08	25.38	20.982	-0.626	4.581	6.29
2021-04-09	26.82	21.144	5.674	7.289	6.34
2021-04-12	25.78	21.335	-3.878	8.874	6.40
2021-04-13	24.87	21.437	-3.530	4.926	6.43
2021-04-14	24.3	21.592	-2.292	7.640	6.48
2021-04-15	24.55	21.645	1.029	2.593	6.49
2021-04-16	24.5	21.702	-0.204	2.770	6.51
2021-04-19	25.52	21.827	4.163	5.918	6.55
2021-04-20	25.6	21.888	0.313	2.861	6.57
2021-04-21	26.21	22.019	2.383	5.977	6.61
2021-04-22	27.58	22.176	5.227	6.829	6.65
2021-04-23	28.44	22.360	3.118	7.759	6.71
2021-04-26	28.97	22.462	1.864	4.219	6.74
2021-04-27	28.8	22.523	-0.587	2.554	6.76
2021-04-28	29.65	22.647	2.951	5.035	6.79
2021-04-29	28.95	22.735	-2.361	3.642	6.82
2021-04-30	27.52	22.869	-4.940	5.838	6.86
2021-05-06	27.42	22.936	-0.363	2.907	6.88
2021-05-07	27.27	23.013	-0.547	3.428	6.90
2021-05-10	26.75	23.097	-1.907	3.740	6.93
2021-05-11	26.21	23.161	-2.019	2.953	6.95
2021-05-12	26.47	23.219	0.992	2.594	6.97
2021-05-13	26.25	23.274	-0.831	2.531	6.98
2021-05-14	27.87	23.445	6.171	7.352	7.03
2021-05-17	28.72	23.610	3.050	6.889	7.08
2021-05-18	28.85	23.701	0.453	3.795	7.11
2021-05-19	28.27	23.782	-2.010	3.466	7.13
2021-05-20	28.97	23.916	2.476	5.518	7.17
2021-05-21	28.62	23.998	-1.208	3.452	7.20
2021-05-24	28.8	24.084	0.629	3.599	7.23
2021-05-25	30.33	24.268	5.312	7.257	7.28
2021-05-26	30.48	24.340	0.495	2.835	7.30
2021-05-27	30.22	24.417	-0.853	3.051	7.33
2021-05-28	30.87	24.538	2.151	4.732	7.36
2021-05-31	33.72	24.823	9.232	10.139	7.45
2021-06-01	32.83	24.952	-2.639	4.686	7.49
2021-06-02	32.98	25.020	0.457	2.498	7.51
2021-06-03	32.13	25.119	-2.577	3.699	7.54
2021-06-04	33.17	25.289	3.237	6.131	7.59
2021-06-07	34.86	25.496	5.095	7.145	7.65
2021-06-08	33.4	25.671	-4.188	6.282	7.70
2021-06-09	34.08	25.836	2.036	5.808	7.75
2021-06-10	34.65	26.078	1.673	8.363	7.82
2021-06-11	33.63	26.320	-2.944	8.658	7.90
2021-06-15	34.63	26.506	2.974	6.423	7.95
2021-06-16	34.09	26.620	-1.559	4.043	7.99
2021-06-17	36.37	26.924	6.688	10.003	8.08
2021-06-18	36.3	27.115	-0.192	6.324	8.13
2021-06-21	37.28	27.268	2.700	4.931	8.18
2021-06-22	40.85	27.723	9.576	13.358	8.32
2021-06-23	41.36	27.873	1.248	4.357	8.36
2021-06-24	42.38	28.133	4.384	7.365	8.44
2021-06-25	42	28.325	-0.897	5.474	8.50
2021-06-28	41.99	28.457	-0.024	3.786	8.54
2021-06-29	42.05	28.664	0.143	5.906	8.60
2021-06-30	43.45	28.823	3.329	4.400	8.65
2021-07-01	41	29.087	-5.639	7.710	8.73
2021-07-02	39.51	29.335	-3.634	7.537	8.80
2021-07-05	40.21	29.547	1.772	6.328	8.86
2021-07-06	39.5	29.761	-1.766	6.491	8.93
2021-07-07	41.12	30.018	4.101	7.519	9.01
2021-07-08	45.06	30.493	9.582	12.646	9.15
2021-07-09	44.18	30.639	-1.953	3.972	9.19
2021-07-12	45.19	30.877	2.286	6.315	9.26
2021-07-13	45.21	31.027	0.044	3.983	9.31
2021-07-14	45.59	31.216	-2.146	4.980	9.36
2021-07-15	45.92	31.431	0.724	5.593	9.43
2021-07-16	45.71	31.649	-0.457	5.727	9.49
2021-07-19	46	31.760	0.634	2.910	9.53
2021-07-20	45.41	31.944	-1.283	4.848	9.58
2021-07-21	47.52	32.236	4.647	7.377	9.67
2021-07-22	45.98	32.470	-3.241	6.103	9.74
2021-07-23	46.01	32.616	0.065	3.806	9.78
2021-07-26	45.08	32.877	-2.021	6.955	9.86
2021-07-27	41.3	33.326	-8.385	13.043	10.00
2021-07-28	42.4	33.692	2.663	10.363	10.11
2021-07-29	45.91	34.047	8.278	9.292	10.21
2021-07-30	44.51	34.318	-3.049	7.297	10.30
2021-08-02	46.48	34.583	4.426	6.852	10.38
2021-08-03	43.11	34.856	-7.250	7.595	10.46
2021-08-04	43.5	35.025	0.905	4.662	10.51
2021-08-05	45.15	35.447	3.793	11.218	10.63
2021-08-06	43.4	35.644	-3.876	5.426	10.69
2021-08-09	50.72	36.426	16.866	18.502	10.93
2021-08-10	50.78	36.746	0.118	7.571	11.02
2021-08-11	50.78	36.945	0.000	4.707	11.08
2021-08-12	49.49	37.187	-2.540	5.868	11.16
2021-08-13	50.4	37.455	1.839	6.385	11.24
2021-08-16	50.4	37.696	0.000	5.734	11.31
2021-08-17	49.97	37.956	-0.853	6.230	11.39
2021-08-18	53	38.409	6.064	10.266	11.52
2021-08-19	57.29	38.924	8.094	10.774	11.68
2021-08-20	57.98	39.335	1.204	8.518	11.80
2021-08-23	58.75	39.694	1.328	7.330	11.91
2021-08-24	57.55	40.077	-2.043	7.983	12.02
2021-08-25	58.81	40.306	2.189	4.674	12.09
2021-08-26	58.16	40.594	-1.105	5.951	12.18
2021-08-27	57.93	40.829	-0.395	4.866	12.25
2021-08-30	59.67	41.127	3.004	5.990	12.34
2021-08-31	58.37	41.417	-2.179	5.966	12.43
2021-09-01	56.65	41.843	-2.947	9.011	12.55
2021-09-02	56.6	42.086	-0.088	5.154	12.63
2021-09-03	54	42.517	-4.594	9.576	12.76
2021-09-06	55.32	42.795	2.444	6.037	12.84
2021-09-07	59.95	43.355	8.369	11.208	13.01
2021-09-08	56.95	43.672	-5.004	6.672	13.10
2021-09-09	56.3	44.050	-1.141	8.060	13.21
2021-09-10	56.43	44.306	0.231	5.453	13.29
2021-09-13	53.3	44.793	-5.547	10.969	13.44
2021-09-14	53.5	45.023	0.375	5.159	13.51
2021-09-15	53.07	45.162	-0.804	3.140	13.55
2021-09-16	52.7	45.358	-0.697	4.466	13.61
2021-09-17	53.38	45.571	1.290	4.782	13.67
2021-09-22	53.92	45.803	1.012	5.152	13.74
2021-09-23	54.05	46.005	0.241	4.488	13.80
2021-09-24	54.09	46.137	0.074	2.923	13.84
2021-09-27	50.94	46.443	-5.824	7.210	13.93
2021-09-28	53.05	46.779	4.142	7.617	14.03
2021-09-29	49.1	47.110	-7.446	8.087	14.13
2021-09-30	52.85	47.549	7.637	9.959	14.26
2021-10-08	50.77	47.844	-3.936	6.982	14.35
2021-10-11	50.08	48.035	-1.359	4.570	14.41
2021-10-12	46.84	48.360	-6.470	8.327	14.51
2021-10-13	48.11	48.650	2.711	7.237	14.60
2021-10-14	51.65	49.125	7.358	11.037	14.74
2021-10-15	51.64	49.258	-0.019	3.098	14.78
2021-10-18	53.8	49.496	4.183	5.306	14.85
2021-10-19	52.91	49.629	-1.654	3.011	14.89
2021-10-20	53	49.788	0.170	3.591	14.94
2021-10-21	52.24	49.985	-1.434	4.528	15.00
2021-10-22	51.83	50.125	-0.785	3.235	15.04
2021-10-25	51.15	50.388	-1.312	6.174	15.12
2021-10-26	50.67	50.560	-0.938	4.086	15.17
2021-10-27	52.35	50.755	3.316	4.460	15.23
2021-10-28	51.02	50.893	-2.541	3.247	15.27
2021-10-29	51.43	51.145	0.804	5.880	15.34
2021-11-01	50.22	51.388	-2.353	5.814	15.42
2021-11-02	52.68	51.788	4.898	9.100	15.54
2021-11-03	50.45	52.069	-4.233	6.701	15.62
2021-11-04	51.6	52.263	2.279	4.500	15.68
2021-11-05	50.26	52.468	-2.597	4.903	15.74
2021-11-08	50.87	52.580	1.214	2.646	15.77
2021-11-09	56.38	53.152	10.832	12.168	15.95
2021-11-10	56.12	53.413	-0.461	5.587	16.02
2021-11-11	55.2	53.613	-1.639	4.330	16.08
2021-11-12	57.15	53.845	3.533	4.873	16.15
2021-11-15	54.88	54.200	-3.972	7.769	16.26
2021-11-16	52.75	54.472	-3.881	6.177	16.34
2021-11-17	51.75	54.626	-1.896	3.583	16.39
2021-11-18	52.88	54.959	2.184	7.556	16.49
2021-11-19	53.7	55.206	1.551	5.522	16.56
2021-11-22	54.15	55.305	0.838	2.197	16.59
2021-11-23	53.9	55.455	-0.462	3.343	16.64
2021-11-24	53.94	55.596	0.074	3.135	16.68
2021-11-25	54.77	55.816	1.539	4.802	16.74
2021-11-26	56.38	56.059	2.940	5.185	16.82
2021-11-29	59.96	56.414	6.350	7.095	16.92
2021-11-30	61.44	56.669	2.468	4.987	17.00
2021-12-01	58.3	56.969	-5.111	6.169	17.09
2021-12-02	54.9	57.234	-5.832	5.798	17.17
2021-12-03	55.49	57.369	1.075	2.914	17.21
2021-12-06	55.1	57.522	-0.703	3.334	17.26
2021-12-07	52.39	57.849	-4.918	7.495	17.35
2021-12-08	53.93	58.114	2.939	5.898	17.43
2021-12-09	52.42	58.291	-2.800	4.042	17.49
2021-12-10	52.56	58.406	0.267	2.633	17.52
2021-12-13	52.32	58.578	-0.457	3.938	17.57
2021-12-14	55.06	58.916	5.237	7.378	17.67
2021-12-15	55.02	59.089	-0.073	3.778	17.73
2021-12-16	54.64	59.185	-0.691	2.090	17.76
2021-12-17	53.21	59.340	-2.617	3.514	17.80
2021-12-20	51.37	59.516	-3.458	4.097	17.85
2021-12-21	51.7	59.633	0.642	2.725	17.89
2021-12-22	52.61	59.782	1.760	3.404	17.93
2021-12-23	51.43	59.912	-2.243	3.022	17.97
2021-12-24	49.5	60.138	-3.753	5.483	18.04
2021-12-27	50.1	60.277	1.212	3.333	18.08
2021-12-28	51.4	60.445	2.595	3.912	18.13
2021-12-29	53.25	60.702	3.599	5.798	18.21
2021-12-30	53.75	60.902	0.939	4.469	18.27
2021-12-31	54.38	61.038	1.172	2.995	18.31
2022-01-04	53.8	61.181	-1.067	3.200	18.35
2022-01-05	50.91	61.449	-5.372	6.301	18.43
2022-01-06	48.88	61.672	-3.987	5.480	18.50
2022-01-07	48.81	61.861	-0.143	4.644	18.56
2022-01-10	49.4	62.127	1.209	6.474	18.64
2022-01-11	48.85	62.245	-1.113	2.895	18.67
2022-01-12	53.15	62.724	8.802	10.809	18.82
2022-01-13	53.39	62.883	0.452	3.575	18.86
2022-01-14	55.35	63.239	3.671	7.717	18.97
2022-01-17	54.76	63.350	-1.066	2.439	19.01
2022-01-18	53.39	63.566	-2.502	4.858	19.07
2022-01-19	53.57	63.758	0.337	4.289	19.13
2022-01-20	52.7	64.013	-1.624	5.805	19.20
2022-01-21	50.24	64.250	-4.668	5.655	19.27
2022-01-24	53.1	64.576	5.693	7.365	19.37
2022-01-25	51.09	64.833	-3.785	6.045	19.45
2022-01-26	50.7	65.014	-0.763	4.287	19.50
2022-01-27	50.62	65.137	-0.158	2.919	19.54
2022-01-28	47.96	65.693	-5.255	13.908	19.71
2022-02-07	45.98	66.022	-4.128	8.590	19.81
2022-02-08	45.92	66.131	-0.130	2.849	19.84
2022-02-09	45.76	66.260	-0.348	3.375	19.88
2022-02-10	45.48	66.443	-0.612	4.830	19.93
2022-02-11	43.83	66.620	-3.628	4.837	19.99
2022-02-14	42.51	66.765	-3.012	4.107	20.03
2022-02-15	43.22	66.948	1.670	5.081	20.08
2022-02-16	41.99	67.066	-2.846	3.378	20.12
2022-02-17	42.59	67.178	1.429	3.144	20.15
2022-02-18	40.95	67.306	-3.851	3.757	20.19
2022-02-21	40.55	67.423	-0.977	3.468	20.23
2022-02-22	39.55	67.572	-2.466	4.513	20.27
2022-02-23	42.1	67.872	6.448	8.546	20.36
2022-02-24	42.75	68.049	1.544	4.988	20.41
2022-02-25	44.76	68.298	4.702	6.667	20.49
2022-02-28	45.81	68.537	2.346	6.256	20.56
2022-03-01	45.78	68.631	-0.065	2.467	20.59
2022-03-02	45.97	68.767	0.415	3.539	20.63
2022-03-03	44.88	68.932	-2.371	4.416	20.68
2022-03-04	43.87	69.066	-2.250	3.676	20.72
2022-03-07	42.6	69.248	-2.895	5.129	20.77
2022-03-08	41.7	69.427	-2.113	5.141	20.83
2022-03-09	42.22	69.699	1.247	7.722	20.91
2022-03-10	44.33	69.880	4.998	4.903	20.96
2022-03-11	44.57	70.032	0.541	4.106	21.01
2022-03-14	43.56	70.195	-2.266	4.487	21.06
2022-03-15	42.05	70.342	-3.466	4.201	21.10
2022-03-16	43.54	70.561	3.543	6.040	21.17
2022-03-17	45.08	70.758	3.537	5.237	21.23
2022-03-18	45.15	70.960	0.155	5.368	21.29
2022-03-21	47.67	71.228	5.581	6.733	21.37
2022-03-22	48.58	71.431	1.909	5.014	21.43
2022-03-23	49.06	71.606	0.988	4.302	21.48
2022-03-24	48.1	71.718	-1.957	2.792	21.52
2022-03-25	46.9	71.857	-2.495	3.534	21.56
2022-03-28	47.11	72.116	0.448	6.610	21.63
2022-03-29	46.55	72.218	-1.189	2.632	21.67
2022-03-30	46.81	72.332	0.559	2.922	21.70
2022-03-31	45.85	72.504	-2.051	4.486	21.75
2022-04-01	45.53	72.599	-0.698	2.508	21.78
2022-04-06	44.24	72.759	-2.833	4.349	21.83
2022-04-07	42.66	72.968	-3.571	5.877	21.89
2022-04-08	41.86	73.104	-1.875	3.891	21.93
2022-04-11	41	73.236	-2.054	3.870	21.97
2022-04-12	40.57	73.334	-1.049	2.902	22.00
2022-04-13	38.7	73.476	-4.609	4.387	22.04
2022-04-14	37.9	73.644	-2.067	5.323	22.09
2022-04-15	36.87	73.776	-2.718	4.301	22.13
2022-04-18	39.51	74.119	7.160	10.415	22.24
2022-04-19	41.63	74.359	5.366	6.935	22.31
2022-04-20	41.52	74.589	-0.264	6.630	22.38
2022-04-21	39.57	74.833	-4.697	7.394	22.45
2022-04-22	38.53	75.078	-2.628	7.632	22.52
2022-04-25	38.91	75.334	0.986	7.916	22.60
2022-04-26	38.6	75.624	-0.797	8.995	22.69
2022-04-27	42	76.029	8.808	11.580	22.81
2022-04-28	41.12	76.226	-2.095	5.762	22.87
2022-04-29	43.1	76.515	4.815	8.025	22.95
2022-05-05	47.99	77.046	11.346	13.295	23.11
2022-05-06	47.02	77.241	-2.021	4.980	23.17
2022-05-09	48.18	77.389	2.467	3.679	23.22
2022-05-10	49.25	77.683	2.221	7.161	23.30
2022-05-11	48.39	77.869	-1.746	4.609	23.36
2022-05-12	48.33	77.995	-0.124	3.120	23.40
2022-05-13	48.33	78.095	0.000	2.504	23.43
2022-05-16	48.28	78.257	-0.103	4.014	23.48
2022-05-17	49.61	78.452	2.755	4.722	23.54
2022-05-18	49.13	78.563	-0.968	2.701	23.57
2022-05-19	49.77	78.719	1.303	3.766	23.62
2022-05-20	49.15	78.874	-1.246	3.797	23.66
2022-05-23	48.96	78.979	-0.387	2.564	23.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎