东睦股份融券券源 东睦股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.2	0	0	0	0
2020-04-28	8.14	0.044	-0.732	6.463	0.01
2020-04-29	8.28	0.073	1.720	4.177	0.02
2020-04-30	9.13	0.144	10.266	9.420	0.04
2020-05-06	9.51	0.200	4.162	7.010	0.06
2020-05-07	10.05	0.260	5.678	7.150	0.08
2020-05-08	9.99	0.289	-0.597	3.483	0.09
2020-05-11	9.97	0.313	-0.200	2.903	0.09
2020-05-12	10.08	0.342	1.103	3.511	0.10
2020-05-13	9.9	0.356	-1.786	1.687	0.11
2020-05-14	9.9	0.376	0.000	2.424	0.11
2020-05-15	9.8	0.408	-1.010	3.838	0.12
2020-05-18	9.47	0.453	-3.367	5.714	0.14
2020-05-19	9.47	0.484	0.000	3.907	0.15
2020-05-20	9.47	0.524	0.000	5.069	0.16
2020-05-21	9.11	0.564	-3.801	5.385	0.17
2020-05-22	8.77	0.601	-3.732	5.049	0.18
2020-05-25	8.7	0.623	-0.798	2.965	0.19
2020-05-26	8.91	0.642	2.414	2.644	0.19
2020-05-27	8.79	0.658	-1.347	2.132	0.20
2020-05-28	9.07	0.714	3.185	7.395	0.21
2020-05-29	8.76	0.736	-3.418	2.977	0.22
2020-06-01	9.32	0.800	6.393	8.219	0.24
2020-06-02	9.46	0.819	1.502	2.468	0.25
2020-06-03	9.45	0.856	-0.106	4.651	0.26
2020-06-04	9.52	0.883	0.741	3.492	0.27
2020-06-05	9.23	0.910	-3.046	3.466	0.27
2020-06-08	10.15	0.985	9.967	8.884	0.30
2020-06-09	10.45	1.044	2.956	6.798	0.31
2020-06-10	9.99	1.081	-4.402	4.402	0.32
2020-06-11	10.04	1.109	0.501	3.303	0.33
2020-06-12	9.78	1.132	-2.590	2.888	0.34
2020-06-15	9.52	1.161	-2.658	3.579	0.35
2020-06-16	10.19	1.224	7.038	7.458	0.37
2020-06-17	10.21	1.250	0.196	3.042	0.37
2020-06-18	10.26	1.288	0.490	4.505	0.39
2020-06-19	10.12	1.327	-1.365	4.581	0.40
2020-06-22	10.23	1.352	1.087	2.964	0.41
2020-06-23	10.04	1.374	-1.857	2.639	0.41
2020-06-24	9.99	1.391	-0.498	1.992	0.42
2020-06-29	9.76	1.419	-2.302	3.504	0.43
2020-06-30	10.38	1.483	6.352	7.377	0.44
2020-07-01	10.34	1.511	-0.385	3.276	0.45
2020-07-02	10.46	1.530	1.161	2.128	0.46
2020-07-03	10.4	1.566	-0.574	4.207	0.47
2020-07-06	10.97	1.613	5.481	5.096	0.48
2020-07-07	11.36	1.682	3.555	7.293	0.50
2020-07-08	11.48	1.716	1.056	3.521	0.51
2020-07-09	11.8	1.767	2.787	5.226	0.53
2020-07-10	11.43	1.800	-3.136	3.475	0.54
2020-07-13	11.76	1.848	4.255	4.876	0.55
2020-07-14	11.58	1.917	-1.531	7.143	0.58
2020-07-15	10.76	1.993	-7.081	8.463	0.60
2020-07-16	10.15	2.063	-5.669	8.271	0.62
2020-07-17	10	2.101	-1.478	4.631	0.63
2020-07-20	10.32	2.126	3.200	2.900	0.64
2020-07-21	10.52	2.158	1.938	3.585	0.65
2020-07-22	10.44	2.185	-0.760	3.137	0.66
2020-07-23	10.21	2.222	-2.203	4.406	0.67
2020-07-24	9.6	2.286	-5.975	7.933	0.69
2020-07-27	9.42	2.322	-1.875	4.583	0.70
2020-07-28	9.73	2.355	3.291	4.034	0.71
2020-07-29	9.93	2.384	2.055	3.597	0.72
2020-07-30	9.93	2.409	0.000	3.021	0.72
2020-07-31	10.17	2.437	2.417	3.223	0.73
2020-08-03	10.32	2.451	1.475	1.672	0.74
2020-08-04	10.12	2.481	-1.938	3.488	0.74
2020-08-05	10.06	2.500	-0.593	2.273	0.75
2020-08-06	11.08	2.596	10.139	10.437	0.78
2020-08-07	10.99	2.659	-0.812	6.859	0.80
2020-08-10	12.1	2.728	10.100	6.824	0.82
2020-08-11	11.68	2.817	-3.471	9.174	0.85
2020-08-12	11.09	2.896	-5.051	8.562	0.87
2020-08-13	11.77	2.970	6.132	7.574	0.89
2020-08-14	11.92	3.028	1.274	5.777	0.91
2020-08-17	12	3.081	0.671	5.369	0.92
2020-08-18	11.79	3.129	-1.750	4.833	0.94
2020-08-19	11.1	3.181	-5.852	5.683	0.95
2020-08-20	11.22	3.208	1.081	2.883	0.96
2020-08-21	11.01	3.241	-1.872	3.565	0.97
2020-08-24	11.23	3.286	1.998	4.814	0.99
2020-08-25	10.96	3.322	-2.404	3.918	1.00
2020-08-26	10.57	3.357	-3.558	4.015	1.01
2020-08-27	10.88	3.392	2.933	3.784	1.02
2020-08-28	11.08	3.420	1.838	3.125	1.03
2020-08-31	10.91	3.438	-1.534	1.986	1.03
2020-09-01	11.14	3.473	2.108	3.666	1.04
2020-09-02	11	3.492	-1.257	2.154	1.05
2020-09-03	10.74	3.518	-2.364	2.909	1.06
2020-09-04	10.79	3.551	0.466	3.631	1.07
2020-09-07	10.65	3.581	-1.297	3.429	1.07
2020-09-08	10.4	3.619	-2.347	4.319	1.09
2020-09-09	10.01	3.651	-3.750	3.846	1.10
2020-09-10	9.74	3.687	-2.697	4.496	1.11
2020-09-11	10.02	3.730	2.875	5.133	1.12
2020-09-14	10.31	3.755	2.894	2.894	1.13
2020-09-15	10.36	3.788	0.485	3.783	1.14
2020-09-16	10.16	3.815	-1.931	3.185	1.14
2020-09-17	10.08	3.837	-0.787	2.657	1.15
2020-09-18	10.21	3.856	1.290	2.282	1.16
2020-09-21	10.03	3.880	-1.763	2.840	1.16
2020-09-22	9.94	3.893	-0.897	1.595	1.17
2020-09-23	9.94	3.907	0.000	1.610	1.17
2020-09-24	9.65	3.928	-2.918	2.616	1.18
2020-09-25	9.69	3.939	0.415	1.347	1.18
2020-09-28	9.67	3.958	-0.206	2.374	1.19
2020-09-29	9.7	3.975	0.310	2.172	1.19
2020-09-30	9.84	4.000	1.443	2.990	1.20
2020-10-09	9.99	4.014	1.524	1.728	1.20
2020-10-12	10.22	4.032	2.302	2.102	1.21
2020-10-13	10.09	4.045	-1.272	1.468	1.21
2020-10-14	9.95	4.061	-1.388	1.982	1.22
2020-10-15	9.59	4.094	-3.618	4.121	1.23
2020-10-16	9.46	4.113	-1.356	2.398	1.23
2020-10-19	9.51	4.128	0.529	1.903	1.24
2020-10-20	9.56	4.140	0.526	1.577	1.24
2020-10-21	9.26	4.169	-3.138	3.661	1.25
2020-10-22	9.25	4.193	-0.108	3.132	1.26
2020-10-23	8.82	4.236	-4.649	5.838	1.27
2020-10-26	8.73	4.270	-1.020	4.649	1.28
2020-10-27	8.61	4.286	-1.375	2.291	1.29
2020-10-28	8.72	4.314	1.278	3.833	1.29
2020-10-29	8.81	4.344	1.032	4.128	1.30
2020-10-30	8.5	4.371	-3.519	3.746	1.31
2020-11-02	8.55	4.386	0.588	2.118	1.32
2020-11-03	8.88	4.416	3.860	4.094	1.32
2020-11-04	8.95	4.440	0.788	3.266	1.33
2020-11-05	9.07	4.455	1.341	1.899	1.34
2020-11-06	9.09	4.467	0.221	1.654	1.34
2020-11-09	9.46	4.509	4.070	5.281	1.35
2020-11-10	9.47	4.539	0.106	3.805	1.36
2020-11-11	9.19	4.563	-2.957	3.168	1.37
2020-11-12	9.17	4.577	-0.218	1.741	1.37
2020-11-13	9.35	4.600	1.963	3.053	1.38
2020-11-16	9.5	4.624	1.604	2.995	1.39
2020-11-17	9.22	4.653	-2.947	3.789	1.40
2020-11-18	9.17	4.667	-0.542	1.844	1.40
2020-11-19	9.14	4.676	-0.327	1.200	1.40
2020-11-20	9.17	4.687	0.328	1.422	1.41
2020-11-23	9.18	4.707	0.109	2.617	1.41
2020-11-24	9.29	4.723	1.198	2.070	1.42
2020-11-25	9.09	4.749	-2.153	3.445	1.42
2020-11-26	8.86	4.778	-2.530	3.850	1.43
2020-11-27	8.88	4.791	0.226	1.806	1.44
2020-11-30	8.7	4.816	-2.027	3.491	1.44
2020-12-01	8.74	4.827	0.460	1.379	1.45
2020-12-02	8.61	4.842	-1.487	2.174	1.45
2020-12-03	8.57	4.857	-0.465	2.091	1.46
2020-12-04	8.47	4.869	-1.167	1.750	1.46
2020-12-07	8.31	4.892	-1.889	3.306	1.47
2020-12-08	8.49	4.921	2.166	4.091	1.48
2020-12-09	8.14	4.952	-4.122	4.594	1.49
2020-12-10	8.07	4.977	-0.860	3.686	1.49
2020-12-11	7.92	5.016	-1.859	5.824	1.50
2020-12-14	7.83	5.031	-1.136	2.399	1.51
2020-12-15	7.79	5.046	-0.511	2.299	1.51
2020-12-16	7.59	5.065	-2.567	2.953	1.52
2020-12-17	7.75	5.096	2.108	4.743	1.53
2020-12-18	8.19	5.155	5.677	8.645	1.55
2020-12-21	8.07	5.171	-1.465	2.442	1.55
2020-12-22	7.67	5.203	-4.957	5.081	1.56
2020-12-23	7.72	5.218	0.652	2.216	1.57
2020-12-24	7.56	5.238	-2.073	3.238	1.57
2020-12-25	7.79	5.264	3.042	3.968	1.58
2020-12-28	7.57	5.284	-2.824	3.209	1.59
2020-12-29	7.61	5.301	0.528	2.642	1.59
2020-12-30	7.56	5.312	-0.657	1.840	1.59
2020-12-31	7.65	5.323	1.190	1.587	1.60
2021-01-04	7.84	5.341	2.484	2.876	1.60
2021-01-05	7.71	5.354	-1.658	2.041	1.61
2021-01-06	7.46	5.383	-3.243	4.540	1.61
2021-01-07	7.08	5.423	-5.094	6.836	1.63
2021-01-08	6.98	5.445	-1.412	3.814	1.63
2021-01-11	7.04	5.479	0.860	5.731	1.64
2021-01-12	6.96	5.490	-1.136	1.989	1.65
2021-01-13	7.23	5.512	3.879	3.592	1.65
2021-01-14	7.97	5.581	10.235	10.373	1.67
2021-01-15	7.77	5.625	-2.509	6.775	1.69
2021-01-18	7.85	5.646	1.030	3.218	1.69
2021-01-19	7.74	5.657	-1.401	1.783	1.70
2021-01-20	7.72	5.676	-0.258	2.842	1.70
2021-01-21	8.02	5.727	3.886	7.642	1.72
2021-01-22	7.77	5.748	-3.117	3.367	1.72
2021-01-25	7.9	5.797	1.673	7.336	1.74
2021-01-26	8.15	5.853	3.165	8.228	1.76
2021-01-27	8.21	5.883	0.736	4.417	1.76
2021-01-28	7.97	5.901	-2.923	2.801	1.77
2021-01-29	7.72	5.934	-3.137	5.019	1.78
2021-02-01	7.78	5.956	0.777	3.368	1.79
2021-02-02	7.55	5.999	-2.956	6.941	1.80
2021-02-03	7.86	6.067	4.106	10.331	1.82
2021-02-04	7.46	6.105	-5.089	6.107	1.83
2021-02-05	7.46	6.125	0.000	3.217	1.84
2021-02-08	7.34	6.146	-1.609	3.485	1.84
2021-02-09	7.6	6.177	3.542	4.905	1.85
2021-02-10	7.56	6.192	-0.526	2.368	1.86
2021-02-18	7.81	6.209	3.307	2.513	1.86
2021-02-19	7.98	6.236	2.177	4.097	1.87
2021-02-22	8.2	6.273	2.757	5.514	1.88
2021-02-23	8.69	6.347	5.976	10.122	1.90
2021-02-24	8.52	6.370	-1.956	3.337	1.91
2021-02-25	8.45	6.402	-0.822	4.460	1.92
2021-02-26	8.39	6.427	-0.710	3.550	1.93
2021-03-01	8.71	6.461	3.814	4.768	1.94
2021-03-02	8.43	6.482	-3.215	2.985	1.94
2021-03-03	8.44	6.496	0.119	1.898	1.95
2021-03-04	8.59	6.544	1.777	6.754	1.96
2021-03-05	8.83	6.583	2.794	5.355	1.98
2021-03-08	8.57	6.620	-2.945	5.096	1.99
2021-03-09	8.35	6.655	-2.567	5.018	2.00
2021-03-10	8.01	6.694	-4.072	5.868	2.01
2021-03-11	8.13	6.712	1.498	2.622	2.01
2021-03-12	8.2	6.733	0.861	3.198	2.02
2021-03-15	8.1	6.753	-1.220	2.927	2.03
2021-03-16	8.18	6.768	0.988	2.222	2.03
2021-03-17	8.1	6.777	-0.978	1.345	2.03
2021-03-18	8.01	6.792	-1.111	2.222	2.04
2021-03-19	7.87	6.814	-1.748	3.246	2.04
2021-03-22	7.94	6.821	0.889	1.144	2.05
2021-03-23	8.01	6.834	0.882	1.889	2.05
2021-03-24	7.86	6.849	-1.873	2.372	2.05
2021-03-25	7.6	6.873	-3.308	3.817	2.06
2021-03-26	7.69	6.883	1.184	1.447	2.06
2021-03-29	7.65	6.894	-0.520	1.691	2.07
2021-03-30	7.35	6.920	-3.922	4.314	2.08
2021-03-31	7.23	6.936	-1.633	2.721	2.08
2021-04-01	7.24	6.948	0.138	1.936	2.08
2021-04-02	7.39	6.967	2.072	3.039	2.09
2021-04-06	7.62	6.998	3.112	4.871	2.10
2021-04-07	7.55	7.008	-0.919	1.575	2.10
2021-04-08	7.42	7.022	-1.722	2.384	2.11
2021-04-09	7.45	7.035	0.404	2.022	2.11
2021-04-12	7.31	7.059	-1.879	4.027	2.12
2021-04-13	7.31	7.069	0.000	1.505	2.12
2021-04-14	7.38	7.078	0.958	1.505	2.12
2021-04-15	7.24	7.089	-1.897	1.897	2.13
2021-04-16	7.37	7.105	1.796	2.486	2.13
2021-04-19	7.53	7.124	2.171	3.121	2.14
2021-04-20	7.48	7.141	-0.664	2.656	2.14
2021-04-21	7.39	7.149	-1.203	1.337	2.14
2021-04-22	7.4	7.161	0.135	2.030	2.15
2021-04-23	7.34	7.172	-0.811	1.757	2.15
2021-04-26	7.19	7.193	-2.044	3.406	2.16
2021-04-27	7.22	7.202	0.417	1.530	2.16
2021-04-28	7.22	7.210	0.000	1.385	2.16
2021-04-29	7.24	7.227	0.277	2.770	2.17
2021-04-30	7.55	7.256	4.282	4.696	2.18
2021-05-06	7.58	7.276	0.397	3.046	2.18
2021-05-07	7.52	7.290	-0.792	2.243	2.19
2021-05-10	7.52	7.302	0.000	1.995	2.19
2021-05-11	7.44	7.318	-1.064	2.527	2.20
2021-05-12	7.52	7.331	1.075	2.151	2.20
2021-05-13	7.43	7.340	-1.197	1.463	2.20
2021-05-14	7.55	7.356	1.615	2.557	2.21
2021-05-17	7.44	7.366	-1.457	1.589	2.21
2021-05-18	7.56	7.383	1.613	2.688	2.21
2021-05-19	7.56	7.392	0.000	1.455	2.22
2021-05-20	7.64	7.408	1.058	2.513	2.22
2021-05-21	7.6	7.418	-0.524	1.440	2.23
2021-05-24	7.58	7.431	-0.263	2.105	2.23
2021-05-25	7.56	7.437	-0.264	0.923	2.23
2021-05-26	7.66	7.448	1.323	1.852	2.23
2021-05-27	7.86	7.478	2.611	4.439	2.24
2021-05-28	7.77	7.494	-1.145	2.545	2.25
2021-05-31	7.8	7.505	0.386	1.673	2.25
2021-06-01	7.9	7.527	1.282	3.333	2.26
2021-06-02	8.14	7.559	3.038	4.810	2.27
2021-06-03	8.1	7.569	-0.491	1.351	2.27
2021-06-04	8.17	7.583	0.864	2.099	2.27
2021-06-07	8.13	7.599	-0.490	2.326	2.28
2021-06-08	7.98	7.617	-1.845	2.829	2.29
2021-06-09	7.98	7.628	0.000	1.629	2.29
2021-06-10	7.97	7.642	-0.125	2.005	2.29
2021-06-11	8.09	7.675	1.506	5.019	2.30
2021-06-15	8.14	7.697	0.618	3.214	2.31
2021-06-16	7.87	7.723	-3.317	3.931	2.32
2021-06-17	7.9	7.734	0.381	1.652	2.32
2021-06-18	8.09	7.759	2.405	3.797	2.33
2021-06-21	8.21	7.780	1.483	2.967	2.33
2021-06-22	8.14	7.790	-0.853	1.462	2.34
2021-06-23	8.14	7.797	0.000	1.106	2.34
2021-06-24	8.18	7.809	-1.564	1.685	2.34
2021-06-25	8.13	7.820	-0.611	1.711	2.35
2021-06-28	8.35	7.855	2.706	5.043	2.36
2021-06-29	8.22	7.869	-1.557	2.036	2.36
2021-06-30	8.39	7.893	2.068	3.406	2.37
2021-07-01	8.17	7.913	-2.622	2.861	2.37
2021-07-02	7.89	7.950	-3.427	5.630	2.38
2021-07-05	7.92	7.968	0.380	2.788	2.39
2021-07-06	7.89	7.980	-0.379	1.768	2.39
2021-07-07	7.9	7.989	0.127	1.394	2.40
2021-07-08	8.26	8.019	4.557	4.430	2.41
2021-07-09	8.45	8.052	2.300	4.600	2.42
2021-07-12	8.48	8.069	0.355	2.485	2.42
2021-07-13	8.49	8.080	0.118	1.533	2.42
2021-07-14	8.28	8.097	-1.429	2.381	2.43
2021-07-15	8.37	8.124	1.087	3.986	2.44
2021-07-16	8.49	8.151	1.434	3.823	2.45
2021-07-19	8.52	8.172	0.353	2.945	2.45
2021-07-20	8.91	8.225	4.577	7.042	2.47
2021-07-21	9.8	8.323	9.989	12.009	2.50
2021-07-22	10.78	8.403	10.000	8.980	2.52
2021-07-23	10.61	8.455	-1.577	5.844	2.54
2021-07-26	10.63	8.529	0.189	8.388	2.56
2021-07-27	10.07	8.604	-5.268	8.843	2.58
2021-07-28	9.7	8.687	-3.674	10.328	2.61
2021-07-29	9.84	8.747	1.443	7.320	2.62
2021-07-30	9.96	8.813	1.220	7.927	2.64
2021-08-02	10.02	8.852	0.602	4.719	2.66
2021-08-03	9.71	8.898	-3.094	5.689	2.67
2021-08-04	9.88	8.930	1.751	3.811	2.68
2021-08-05	9.63	8.958	-2.530	3.543	2.69
2021-08-06	9.78	8.986	1.558	3.427	2.70
2021-08-09	9.96	9.036	1.840	6.033	2.71
2021-08-10	10.07	9.076	1.104	4.719	2.72
2021-08-11	10.3	9.111	2.284	4.071	2.73
2021-08-12	10.12	9.142	-1.748	3.689	2.74
2021-08-13	10.01	9.154	-1.087	1.482	2.75
2021-08-16	9.01	9.231	-9.990	10.290	2.77
2021-08-17	8.82	9.268	-2.109	4.994	2.78
2021-08-18	8.75	9.291	-0.794	3.175	2.79
2021-08-19	8.79	9.307	0.457	2.171	2.79
2021-08-20	8.6	9.335	-2.162	3.868	2.80
2021-08-23	9.08	9.385	5.581	6.628	2.82
2021-08-24	9.04	9.402	-0.441	2.203	2.82
2021-08-25	8.99	9.416	-0.553	1.881	2.82
2021-08-26	8.91	9.439	-0.890	3.115	2.83
2021-08-27	8.88	9.458	-0.337	2.581	2.84
2021-08-30	9.25	9.518	4.167	7.770	2.86
2021-08-31	9.26	9.574	0.108	7.243	2.87
2021-09-01	9.36	9.613	1.080	5.076	2.88
2021-09-02	9.88	9.676	5.556	7.585	2.90
2021-09-03	9.56	9.698	-3.239	2.834	2.91
2021-09-06	9.57	9.725	0.105	3.347	2.92
2021-09-07	9.89	9.771	3.344	5.538	2.93
2021-09-08	9.88	9.794	-0.101	2.831	2.94
2021-09-09	9.75	9.820	-1.316	3.239	2.95
2021-09-10	9.56	9.845	-1.949	3.077	2.95
2021-09-13	9.64	9.873	0.837	3.556	2.96
2021-09-14	9.44	9.907	-2.075	4.253	2.97
2021-09-15	9.66	9.940	2.331	4.131	2.98
2021-09-16	9.53	9.977	-1.346	4.658	2.99
2021-09-17	9.1	10.030	-4.512	7.030	3.01
2021-09-22	9.08	10.056	-0.220	3.407	3.02
2021-09-23	9.2	10.073	1.322	2.203	3.02
2021-09-24	8.83	10.107	-4.022	4.674	3.03
2021-09-27	8.64	10.178	-2.152	9.740	3.05
2021-09-28	8.5	10.214	-1.620	5.208	3.06
2021-09-29	8.05	10.253	-5.294	5.765	3.08
2021-09-30	8.5	10.293	5.590	5.590	3.09
2021-10-08	8.62	10.318	1.412	3.529	3.10
2021-10-11	8.77	10.360	1.740	5.684	3.11
2021-10-12	8.51	10.395	-2.965	5.017	3.12
2021-10-13	8.45	10.411	-0.705	2.233	3.12
2021-10-14	8.87	10.453	4.970	5.680	3.14
2021-10-15	8.94	10.473	0.789	2.706	3.14
2021-10-18	9.57	10.536	7.047	7.942	3.16
2021-10-19	9.79	10.573	2.299	4.493	3.17
2021-10-20	9.94	10.612	1.532	4.699	3.18
2021-10-21	10.44	10.676	5.030	7.344	3.20
2021-10-22	10.75	10.736	2.969	6.705	3.22
2021-10-25	10.83	10.777	0.744	4.558	3.23
2021-10-26	10.85	10.803	0.185	2.862	3.24
2021-10-27	10.61	10.842	-2.212	4.424	3.25
2021-10-28	10.32	10.881	-2.733	4.524	3.26
2021-10-29	10	10.939	-3.101	6.977	3.28
2021-11-01	10.04	10.970	0.400	3.700	3.29
2021-11-02	9.79	11.011	-2.490	5.080	3.30
2021-11-03	9.79	11.041	0.000	3.575	3.31
2021-11-04	9.98	11.123	1.941	9.908	3.34
2021-11-05	10.18	11.195	2.004	8.517	3.36
2021-11-08	10.74	11.261	5.501	7.367	3.38
2021-11-09	11.71	11.362	9.032	10.335	3.41
2021-11-10	12.25	11.433	4.611	6.917	3.43
2021-11-11	11.75	11.481	-4.082	4.980	3.44
2021-11-12	11.8	11.538	0.426	5.787	3.46
2021-11-15	11.65	11.602	-1.271	6.525	3.48
2021-11-16	11.39	11.632	-2.232	3.176	3.49
2021-11-17	11.83	11.695	3.863	6.409	3.51
2021-11-18	12.34	11.774	4.311	7.692	3.53
2021-11-19	11.88	11.825	-3.728	5.105	3.55
2021-11-22	12	11.869	1.010	4.461	3.56
2021-11-23	11.55	11.969	-3.750	10.333	3.59
2021-11-24	11.84	12.017	2.511	4.848	3.60
2021-11-25	11.45	12.068	-3.294	5.405	3.62
2021-11-26	12.25	12.160	6.987	8.996	3.65
2021-11-29	12.41	12.206	1.306	4.490	3.66
2021-11-30	12.23	12.261	-1.450	5.399	3.68
2021-12-01	12.22	12.294	-0.082	3.189	3.69
2021-12-02	12.07	12.321	-1.227	2.700	3.70
2021-12-03	12.91	12.424	6.959	9.528	3.73
2021-12-06	12.3	12.487	-4.725	6.197	3.75
2021-12-07	12.24	12.544	-0.488	5.610	3.76
2021-12-08	12.22	12.593	-0.163	4.739	3.78
2021-12-09	11.86	12.630	-2.946	3.764	3.79
2021-12-10	11.85	12.661	-0.084	3.204	3.80
2021-12-13	11.59	12.703	-2.194	4.304	3.81
2021-12-14	12.28	12.784	5.953	7.938	3.84
2021-12-15	12	12.839	-2.280	5.456	3.85
2021-12-16	12.71	12.936	5.917	9.167	3.88
2021-12-17	12.74	12.985	0.236	4.642	3.90
2021-12-20	12.23	13.033	-4.003	4.710	3.91
2021-12-21	12.46	13.077	1.881	4.252	3.92
2021-12-22	12.76	13.142	2.408	6.100	3.94
2021-12-23	13.24	13.208	3.762	5.956	3.96
2021-12-24	12.48	13.283	-5.740	7.175	3.98
2021-12-27	12.5	13.320	0.160	3.606	4.00
2021-12-28	12.2	13.388	-2.400	6.640	4.02
2021-12-29	11.77	13.431	-3.525	4.426	4.03
2021-12-30	11.76	13.459	-0.085	2.889	4.04
2021-12-31	11.75	13.492	-0.085	3.316	4.05
2022-01-04	12.75	13.591	8.511	9.362	4.08
2022-01-05	12.23	13.655	-4.078	6.275	4.10
2022-01-06	11.95	13.698	-2.289	4.252	4.11
2022-01-07	11.03	13.774	-7.699	8.285	4.13
2022-01-10	11.69	13.858	5.984	8.613	4.16
2022-01-11	12.49	13.980	6.843	11.805	4.19
2022-01-12	12.75	14.023	2.082	4.003	4.21
2022-01-13	12.6	14.045	-1.176	2.118	4.21
2022-01-14	12.75	14.086	1.190	3.810	4.23
2022-01-17	13.56	14.168	6.353	7.294	4.25
2022-01-18	13.01	14.237	-4.056	6.342	4.27
2022-01-19	12.8	14.283	-1.614	4.304	4.28
2022-01-20	11.79	14.375	-7.891	9.375	4.31
2022-01-21	11.75	14.408	-0.339	3.393	4.32
2022-01-24	11.24	14.455	-4.340	5.021	4.34
2022-01-25	10.12	14.541	-9.964	10.142	4.36
2022-01-26	9.97	14.590	-1.482	5.929	4.38
2022-01-27	10	14.624	0.301	4.112	4.39
2022-01-28	10.09	14.663	0.900	4.600	4.40
2022-02-07	10.54	14.715	4.460	5.946	4.41
2022-02-08	11.1	14.778	5.313	6.831	4.43
2022-02-09	11.14	14.808	0.360	3.243	4.44
2022-02-10	11.01	14.845	-1.167	3.950	4.45
2022-02-11	10.6	14.891	-3.724	5.268	4.47
2022-02-14	10.42	14.929	-1.698	4.340	4.48
2022-02-15	10.47	14.955	0.480	2.975	4.49
2022-02-16	10.91	15.003	4.202	5.349	4.50
2022-02-17	10.83	15.032	-0.733	3.116	4.51
2022-02-18	10.64	15.050	-1.754	2.031	4.51
2022-02-21	10.68	15.071	0.376	2.350	4.52
2022-02-22	10.27	15.117	-3.839	5.431	4.54
2022-02-23	10.68	15.159	3.992	4.771	4.55
2022-02-24	10.24	15.208	-4.120	5.712	4.56
2022-02-25	10.59	15.243	3.418	3.906	4.57
2022-02-28	10.85	15.295	2.455	5.760	4.59
2022-03-01	10.89	15.316	0.369	2.304	4.59
2022-03-02	10.93	15.341	0.367	2.755	4.60
2022-03-03	10.82	15.360	-1.006	2.104	4.61
2022-03-04	10.51	15.389	-2.865	3.327	4.62
2022-03-07	10.39	15.430	-1.142	4.757	4.63
2022-03-08	10.03	15.474	-3.465	5.294	4.64
2022-03-09	9.57	15.563	-4.586	11.167	4.67
2022-03-10	9.77	15.590	2.090	3.239	4.68
2022-03-11	9.76	15.626	-0.102	4.504	4.69
2022-03-14	9.14	15.675	-6.352	6.352	4.70
2022-03-15	8.54	15.728	-6.565	7.440	4.72
2022-03-16	8.67	15.771	1.522	5.972	4.73
2022-03-17	8.75	15.808	0.923	5.075	4.74
2022-03-18	8.8	15.825	0.571	2.400	4.75
2022-03-21	8.78	15.844	-0.227	2.500	4.75
2022-03-22	8.6	15.863	-2.050	2.733	4.76
2022-03-23	8.54	15.881	-0.698	2.442	4.76
2022-03-24	8.42	15.901	-1.405	2.927	4.77
2022-03-25	8.2	15.924	-2.613	3.325	4.78
2022-03-28	8.22	15.943	0.244	2.805	4.78
2022-03-29	8.25	15.972	0.365	4.136	4.79
2022-03-30	8.5	16.001	3.030	4.121	4.80
2022-03-31	8.38	16.015	-1.412	2.000	4.80
2022-04-01	8.37	16.028	-0.119	1.909	4.81
2022-04-06	8.3	16.046	-0.836	2.628	4.81
2022-04-07	8.06	16.067	-2.892	3.012	4.82
2022-04-08	7.88	16.090	-2.233	3.598	4.83
2022-04-11	7.49	16.131	-4.949	6.599	4.84
2022-04-12	7.57	16.156	1.068	3.872	4.85
2022-04-13	7.29	16.173	-3.699	2.906	4.85
2022-04-14	7.35	16.192	0.823	3.018	4.86
2022-04-15	7.14	16.215	-2.857	3.946	4.86
2022-04-18	7.33	16.270	2.661	8.964	4.88
2022-04-19	7.31	16.283	-0.273	2.183	4.89
2022-04-20	7.23	16.306	-1.094	3.694	4.89
2022-04-21	6.91	16.332	-4.426	4.564	4.90
2022-04-22	6.78	16.350	-1.881	3.184	4.90
2022-04-25	6.1	16.398	-10.029	9.440	4.92
2022-04-26	5.74	16.431	-5.902	6.885	4.93
2022-04-27	6.05	16.475	5.401	8.711	4.94
2022-04-28	5.89	16.497	-2.645	4.463	4.95
2022-04-29	6.2	16.527	5.263	5.942	4.96
2022-05-05	6.36	16.552	2.581	4.677	4.97
2022-05-06	6.27	16.570	-1.415	3.459	4.97
2022-05-09	6.28	16.590	0.159	3.828	4.98
2022-05-10	6.36	16.611	1.274	3.822	4.98
2022-05-11	6.35	16.631	-0.157	3.774	4.99
2022-05-12	6.41	16.657	0.945	5.039	5.00
2022-05-13	6.48	16.671	1.092	2.496	5.00
2022-05-16	6.48	16.692	0.000	3.858	5.01
2022-05-17	6.5	16.710	0.309	3.395	5.01
2022-05-18	6.59	16.729	1.385	3.385	5.02
2022-05-19	6.68	16.748	1.366	3.490	5.02
2022-05-20	6.85	16.768	2.545	3.443	5.03
2022-05-23	6.95	16.779	1.460	1.898	5.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎