券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-28 | 25.85 | 0 | 0 | 0 | 0 |
| 2021-06-28 | 24 | 0.462 | -7.157 | 23.095 | 0.14 |
| 2021-06-29 | 22.38 | 0.617 | -13.424 | 8.317 | 0.19 |
| 2021-06-30 | 21.57 | 0.693 | -3.619 | 4.200 | 0.21 |
| 2021-07-01 | 21.2 | 0.747 | -1.715 | 3.060 | 0.22 |
| 2021-07-02 | 21.82 | 0.914 | 2.925 | 9.198 | 0.27 |
| 2021-07-05 | 26.18 | 1.329 | 19.982 | 19.019 | 0.40 |
| 2021-07-06 | 27.29 | 1.646 | 4.240 | 13.942 | 0.49 |
| 2021-07-07 | 26.16 | 1.842 | -4.141 | 8.978 | 0.55 |
| 2021-07-08 | 27.21 | 2.041 | 4.014 | 8.792 | 0.61 |
| 2021-07-09 | 25.2 | 2.177 | -7.387 | 6.468 | 0.65 |
| 2021-07-12 | 24.39 | 2.296 | -3.214 | 5.873 | 0.69 |
| 2021-07-13 | 23.8 | 2.351 | -2.419 | 2.788 | 0.71 |
| 2021-07-14 | 23.57 | 2.411 | -0.338 | 3.044 | 0.72 |
| 2021-07-15 | 22.45 | 2.550 | -4.752 | 7.425 | 0.77 |
| 2021-07-16 | 22.19 | 2.594 | -1.158 | 2.361 | 0.78 |
| 2021-07-19 | 22.88 | 2.668 | 3.110 | 3.876 | 0.80 |
| 2021-07-20 | 22.51 | 2.732 | -1.617 | 3.409 | 0.82 |
| 2021-07-21 | 22 | 2.797 | -2.266 | 3.554 | 0.84 |
| 2021-07-22 | 21.61 | 2.845 | -1.773 | 2.682 | 0.85 |
| 2021-07-23 | 21.68 | 2.903 | 0.324 | 3.193 | 0.87 |
| 2021-07-26 | 20.89 | 2.969 | -3.644 | 3.828 | 0.89 |
| 2021-07-27 | 21.36 | 3.058 | 2.250 | 4.978 | 0.92 |
| 2021-07-28 | 20.36 | 3.162 | -4.682 | 6.133 | 0.95 |
| 2021-07-29 | 20.77 | 3.226 | 2.014 | 3.684 | 0.97 |
| 2021-07-30 | 20.77 | 3.295 | 0.000 | 3.996 | 0.99 |
| 2021-08-02 | 22.03 | 3.437 | 6.066 | 7.752 | 1.03 |
| 2021-08-03 | 21.62 | 3.522 | -1.861 | 4.675 | 1.06 |
| 2021-08-04 | 21.72 | 3.596 | 0.463 | 4.117 | 1.08 |
| 2021-08-05 | 21.2 | 3.650 | -2.394 | 3.039 | 1.09 |
| 2021-08-06 | 21.34 | 3.690 | 0.660 | 2.264 | 1.11 |
| 2021-08-09 | 24.3 | 4.016 | 13.871 | 16.120 | 1.20 |
| 2021-08-10 | 24.42 | 4.223 | 0.494 | 10.165 | 1.27 |
| 2021-08-11 | 23.8 | 4.317 | -2.539 | 4.750 | 1.30 |
| 2021-08-12 | 24.13 | 4.436 | 1.387 | 5.882 | 1.33 |
| 2021-08-13 | 24.52 | 4.510 | 1.616 | 3.647 | 1.35 |
| 2021-08-16 | 22.67 | 4.657 | -7.545 | 7.790 | 1.40 |
| 2021-08-17 | 22.54 | 4.753 | -0.573 | 5.073 | 1.43 |
| 2021-08-18 | 22.25 | 4.848 | -1.287 | 5.146 | 1.45 |
| 2021-08-19 | 21.48 | 4.930 | -3.461 | 4.584 | 1.48 |
| 2021-08-20 | 21.1 | 4.992 | -1.769 | 3.492 | 1.50 |
| 2021-08-23 | 21.59 | 5.057 | 2.322 | 3.649 | 1.52 |
| 2021-08-24 | 21.96 | 5.100 | 1.714 | 2.362 | 1.53 |
| 2021-08-25 | 22.2 | 5.152 | 1.093 | 2.778 | 1.55 |
| 2021-08-26 | 22.14 | 5.189 | -0.270 | 2.027 | 1.56 |
| 2021-08-27 | 21.53 | 5.267 | -2.755 | 4.336 | 1.58 |
| 2021-08-30 | 21.7 | 5.358 | 0.790 | 5.016 | 1.61 |
| 2021-08-31 | 21.63 | 5.414 | -0.323 | 3.134 | 1.62 |
| 2021-09-01 | 21.52 | 5.493 | -0.509 | 4.392 | 1.65 |
| 2021-09-02 | 21.88 | 5.549 | 1.673 | 3.067 | 1.66 |
| 2021-09-03 | 22.03 | 5.685 | 0.686 | 7.404 | 1.71 |
| 2021-09-06 | 22.45 | 5.754 | 1.906 | 3.677 | 1.73 |
| 2021-09-07 | 22.49 | 5.830 | 0.178 | 4.053 | 1.75 |
| 2021-09-08 | 23.07 | 5.925 | 2.579 | 4.980 | 1.78 |
| 2021-09-09 | 23.43 | 6.035 | 1.560 | 5.592 | 1.81 |
| 2021-09-10 | 22.72 | 6.105 | -3.030 | 3.713 | 1.83 |
| 2021-09-13 | 22.35 | 6.170 | -1.629 | 3.477 | 1.85 |
| 2021-09-14 | 21.94 | 6.222 | -1.834 | 2.864 | 1.87 |
| 2021-09-15 | 22.54 | 6.297 | 2.735 | 4.011 | 1.89 |
| 2021-09-16 | 22.2 | 6.355 | -1.508 | 3.106 | 1.91 |
| 2021-09-17 | 21.44 | 6.443 | -3.423 | 4.955 | 1.93 |
| 2021-09-22 | 21.16 | 6.501 | -1.306 | 3.265 | 1.95 |
| 2021-09-23 | 21.43 | 6.530 | 1.276 | 1.607 | 1.96 |
| 2021-09-24 | 21.05 | 6.568 | -1.773 | 2.193 | 1.97 |
| 2021-09-27 | 20.37 | 6.681 | -3.230 | 6.651 | 2.00 |
| 2021-09-28 | 20.15 | 6.710 | -1.080 | 1.718 | 2.01 |
| 2021-09-29 | 19.36 | 6.787 | -3.921 | 4.764 | 2.04 |
| 2021-09-30 | 19.59 | 6.805 | 1.188 | 1.136 | 2.04 |
| 2021-10-08 | 19.91 | 6.835 | 1.633 | 1.787 | 2.05 |
| 2021-10-11 | 20.03 | 6.868 | 0.603 | 1.959 | 2.06 |
| 2021-10-12 | 19.85 | 6.939 | -0.899 | 4.294 | 2.08 |
| 2021-10-13 | 19.92 | 6.982 | 0.353 | 2.620 | 2.09 |
| 2021-10-14 | 20.07 | 7.025 | 0.753 | 2.560 | 2.11 |
| 2021-10-15 | 20.03 | 7.071 | -0.199 | 2.790 | 2.12 |
| 2021-10-18 | 20.18 | 7.123 | 0.749 | 3.095 | 2.14 |
| 2021-10-19 | 20 | 7.163 | -0.892 | 2.379 | 2.15 |
| 2021-10-20 | 20.7 | 7.261 | 3.500 | 5.650 | 2.18 |
| 2021-10-21 | 20 | 7.329 | -3.382 | 4.106 | 2.20 |
| 2021-10-22 | 19.98 | 7.367 | -0.100 | 2.300 | 2.21 |
| 2021-10-25 | 20.84 | 7.435 | 4.304 | 3.904 | 2.23 |
| 2021-10-26 | 20.47 | 7.474 | -1.775 | 2.255 | 2.24 |
| 2021-10-27 | 19.86 | 7.535 | -2.980 | 3.713 | 2.26 |
| 2021-10-28 | 19.36 | 7.591 | -2.518 | 3.474 | 2.28 |
| 2021-10-29 | 19.64 | 7.615 | 1.446 | 1.446 | 2.28 |
| 2021-11-01 | 19.7 | 7.660 | 0.305 | 2.749 | 2.30 |
| 2021-11-02 | 19 | 7.758 | -3.553 | 6.193 | 2.33 |
| 2021-11-03 | 19.04 | 7.798 | 0.211 | 2.526 | 2.34 |
| 2021-11-04 | 19.11 | 7.857 | 0.368 | 3.676 | 2.36 |
| 2021-11-05 | 18.96 | 7.900 | -0.785 | 2.721 | 2.37 |
| 2021-11-08 | 19 | 7.944 | 0.211 | 2.795 | 2.38 |
| 2021-11-09 | 19.26 | 7.972 | 1.368 | 1.737 | 2.39 |
| 2021-11-10 | 19.39 | 8.006 | 0.675 | 2.129 | 2.40 |
| 2021-11-11 | 19.84 | 8.068 | 2.321 | 3.765 | 2.42 |
| 2021-11-12 | 20.25 | 8.125 | 2.067 | 3.377 | 2.44 |
| 2021-11-15 | 20.67 | 8.187 | 2.074 | 3.605 | 2.46 |
| 2021-11-16 | 20.4 | 8.233 | -1.306 | 2.661 | 2.47 |
| 2021-11-17 | 20.81 | 8.295 | 2.010 | 3.578 | 2.49 |
| 2021-11-18 | 20.72 | 8.348 | -0.432 | 3.075 | 2.50 |
| 2021-11-19 | 21.3 | 8.392 | 2.799 | 2.510 | 2.52 |
| 2021-11-22 | 21.33 | 8.422 | 0.141 | 1.643 | 2.53 |
| 2021-11-23 | 20.98 | 8.468 | -1.641 | 2.672 | 2.54 |
| 2021-11-24 | 21.1 | 8.495 | 0.572 | 1.525 | 2.55 |
| 2021-11-25 | 21.36 | 8.536 | 1.232 | 2.275 | 2.56 |
| 2021-11-26 | 21.22 | 8.578 | -0.655 | 2.388 | 2.57 |
| 2021-11-29 | 21.46 | 8.655 | 1.131 | 4.336 | 2.60 |
| 2021-11-30 | 21.9 | 8.720 | 2.050 | 3.541 | 2.62 |
| 2021-12-01 | 22.32 | 8.784 | 1.918 | 3.425 | 2.64 |
| 2021-12-02 | 23.76 | 9.115 | 6.452 | 16.756 | 2.73 |
| 2021-12-03 | 25.38 | 9.317 | 6.818 | 9.512 | 2.79 |
| 2021-12-06 | 25.05 | 9.464 | -1.300 | 7.053 | 2.84 |
| 2021-12-07 | 24.35 | 9.607 | -2.794 | 7.066 | 2.88 |
| 2021-12-08 | 24.22 | 9.720 | -0.534 | 5.585 | 2.92 |
| 2021-12-09 | 25.05 | 9.841 | 3.427 | 5.780 | 2.95 |
| 2021-12-10 | 24.77 | 9.889 | -1.118 | 2.355 | 2.97 |
| 2021-12-13 | 24.3 | 10.029 | -1.897 | 6.904 | 3.01 |
| 2021-12-14 | 26.75 | 10.327 | 10.082 | 13.374 | 3.10 |
| 2021-12-15 | 25.65 | 10.481 | -4.112 | 7.178 | 3.14 |
| 2021-12-16 | 25.9 | 10.596 | 0.975 | 5.341 | 3.18 |
| 2021-12-17 | 24.8 | 10.739 | -4.247 | 6.911 | 3.22 |
| 2021-12-20 | 23.09 | 10.905 | -6.895 | 8.629 | 3.27 |
| 2021-12-21 | 22.95 | 10.965 | -0.606 | 3.162 | 3.29 |
| 2021-12-22 | 23.6 | 11.091 | 2.832 | 6.405 | 3.33 |
| 2021-12-23 | 23.64 | 11.170 | 0.169 | 3.983 | 3.35 |
| 2021-12-24 | 23.07 | 11.288 | -2.411 | 6.176 | 3.39 |
| 2021-12-27 | 23.15 | 11.378 | 0.347 | 4.638 | 3.41 |
| 2021-12-28 | 23.09 | 11.483 | -0.259 | 5.486 | 3.45 |
| 2021-12-29 | 24.29 | 11.640 | 5.197 | 7.752 | 3.49 |
| 2021-12-30 | 25.5 | 11.832 | 4.981 | 9.016 | 3.55 |
| 2021-12-31 | 24.97 | 11.962 | -2.078 | 6.235 | 3.59 |
| 2022-01-04 | 26.2 | 12.126 | 4.926 | 7.529 | 3.64 |
| 2022-01-05 | 26.09 | 12.343 | -0.420 | 10.000 | 3.70 |
| 2022-01-06 | 26.85 | 12.547 | 2.913 | 9.084 | 3.76 |
| 2022-01-07 | 25.99 | 12.690 | -3.203 | 6.629 | 3.81 |
| 2022-01-10 | 24.88 | 12.820 | -4.271 | 6.233 | 3.85 |
| 2022-01-11 | 25.04 | 12.893 | 0.643 | 3.497 | 3.87 |
| 2022-01-12 | 25.86 | 13.032 | 3.275 | 6.470 | 3.91 |
| 2022-01-13 | 26.5 | 13.229 | 2.475 | 8.933 | 3.97 |
| 2022-01-14 | 27.21 | 13.348 | 2.679 | 5.245 | 4.00 |
| 2022-01-17 | 28.85 | 13.588 | 6.027 | 9.996 | 4.08 |
| 2022-01-18 | 28.76 | 13.834 | -0.312 | 10.260 | 4.15 |
| 2022-01-19 | 30.61 | 14.128 | 6.433 | 11.509 | 4.24 |
| 2022-01-20 | 29.27 | 14.279 | -4.378 | 6.207 | 4.28 |
| 2022-01-21 | 27.49 | 14.473 | -6.081 | 8.439 | 4.34 |
| 2022-01-24 | 28.13 | 14.616 | 2.328 | 6.111 | 4.38 |
| 2022-01-25 | 25.6 | 14.851 | -8.994 | 11.020 | 4.46 |
| 2022-01-26 | 26.07 | 14.939 | 1.836 | 4.063 | 4.48 |
| 2022-01-27 | 25.02 | 15.098 | -4.028 | 7.633 | 4.53 |
| 2022-01-28 | 25.26 | 15.262 | 0.959 | 7.754 | 4.58 |
| 2022-02-07 | 25.35 | 15.344 | 0.356 | 3.880 | 4.60 |
| 2022-02-08 | 25.01 | 15.425 | -1.341 | 3.905 | 4.63 |
| 2022-02-09 | 25.98 | 15.574 | 3.878 | 6.877 | 4.67 |
| 2022-02-10 | 25.5 | 15.670 | -1.848 | 4.542 | 4.70 |
| 2022-02-11 | 23.33 | 15.858 | -8.510 | 9.647 | 4.76 |
| 2022-02-14 | 23.01 | 15.998 | -1.372 | 7.287 | 4.80 |
| 2022-02-15 | 22.39 | 16.122 | -2.694 | 6.649 | 4.84 |
| 2022-02-16 | 23.51 | 16.264 | 5.002 | 7.280 | 4.88 |
| 2022-02-17 | 23.01 | 16.394 | -2.127 | 6.763 | 4.92 |
| 2022-02-18 | 22.88 | 16.480 | -0.565 | 4.520 | 4.94 |
| 2022-02-21 | 23.15 | 16.543 | 1.180 | 3.234 | 4.96 |
| 2022-02-22 | 22.64 | 16.628 | -2.203 | 4.536 | 4.99 |
| 2022-02-23 | 22.88 | 16.719 | 1.060 | 4.770 | 5.02 |
| 2022-02-24 | 23.78 | 16.938 | 3.934 | 11.058 | 5.08 |
| 2022-02-25 | 23.67 | 17.041 | -0.463 | 5.214 | 5.11 |
| 2022-02-28 | 23.43 | 17.191 | -1.014 | 7.689 | 5.16 |
| 2022-03-01 | 23.35 | 17.255 | -0.341 | 3.286 | 5.18 |
| 2022-03-02 | 23.03 | 17.298 | -1.370 | 2.227 | 5.19 |
| 2022-03-03 | 22.86 | 17.381 | -0.738 | 4.342 | 5.21 |
| 2022-03-04 | 22.93 | 17.444 | 0.306 | 3.325 | 5.23 |
| 2022-03-07 | 22.56 | 17.516 | -1.614 | 3.838 | 5.25 |
| 2022-03-08 | 23.12 | 17.679 | 2.482 | 8.422 | 5.30 |
| 2022-03-09 | 22.43 | 17.796 | -2.984 | 6.272 | 5.34 |
| 2022-03-10 | 22.27 | 17.879 | -0.713 | 4.503 | 5.36 |
| 2022-03-11 | 21.7 | 17.992 | -2.559 | 6.242 | 5.40 |
| 2022-03-14 | 21.86 | 18.119 | 0.737 | 6.959 | 5.44 |
| 2022-03-15 | 20.83 | 18.195 | -4.712 | 4.392 | 5.46 |
| 2022-03-16 | 21.28 | 18.269 | 2.160 | 4.177 | 5.48 |
| 2022-03-17 | 21.51 | 18.357 | 1.081 | 4.887 | 5.51 |
| 2022-03-18 | 21.51 | 18.423 | 0.000 | 3.673 | 5.53 |
| 2022-03-21 | 22.07 | 18.507 | 2.603 | 4.556 | 5.55 |
| 2022-03-22 | 22.23 | 18.582 | 0.725 | 4.078 | 5.57 |
| 2022-03-23 | 22.29 | 18.645 | 0.270 | 3.374 | 5.59 |
| 2022-03-24 | 21.52 | 18.716 | -3.454 | 3.948 | 5.61 |
| 2022-03-25 | 21.14 | 18.762 | -1.766 | 2.649 | 5.63 |
| 2022-03-28 | 20.94 | 18.808 | -0.946 | 2.649 | 5.64 |
| 2022-03-29 | 20.9 | 18.854 | -0.191 | 2.627 | 5.66 |
| 2022-03-30 | 21.01 | 18.909 | 0.526 | 3.110 | 5.67 |
| 2022-03-31 | 20.93 | 18.951 | -0.381 | 2.427 | 5.69 |
| 2022-04-01 | 20.38 | 19.013 | -2.628 | 3.631 | 5.70 |
| 2022-04-06 | 20.54 | 19.152 | 0.785 | 8.145 | 5.75 |
| 2022-04-07 | 19.74 | 19.217 | -3.895 | 3.944 | 5.77 |
| 2022-04-08 | 19.49 | 19.275 | -1.266 | 3.546 | 5.78 |
| 2022-04-11 | 18.65 | 19.336 | -4.310 | 3.951 | 5.80 |
| 2022-04-12 | 18.78 | 19.385 | 0.697 | 3.110 | 5.82 |
| 2022-04-13 | 18.22 | 19.444 | -2.982 | 3.887 | 5.83 |
| 2022-04-14 | 18.48 | 19.477 | 1.427 | 2.141 | 5.84 |
| 2022-04-15 | 18.6 | 19.572 | 0.649 | 6.169 | 5.87 |
| 2022-04-18 | 19.12 | 19.670 | 2.796 | 6.129 | 5.90 |
| 2022-04-19 | 18.8 | 19.739 | -1.674 | 4.393 | 5.92 |
| 2022-04-20 | 18.63 | 19.790 | -0.904 | 3.298 | 5.94 |
| 2022-04-21 | 17.92 | 19.851 | -3.811 | 4.079 | 5.96 |
| 2022-04-22 | 18.21 | 19.927 | 1.618 | 5.022 | 5.98 |
| 2022-04-25 | 16.73 | 20.036 | -8.127 | 7.798 | 6.01 |
| 2022-04-26 | 16.85 | 20.162 | 0.717 | 8.966 | 6.05 |
| 2022-04-27 | 18.54 | 20.353 | 10.030 | 12.404 | 6.11 |
| 2022-04-28 | 18.03 | 20.431 | -2.751 | 5.178 | 6.13 |
| 2022-04-29 | 18.68 | 20.536 | 3.605 | 6.711 | 6.16 |
| 2022-05-05 | 19.37 | 20.653 | 3.694 | 7.281 | 6.20 |
| 2022-05-06 | 19.34 | 20.717 | -0.155 | 3.975 | 6.22 |
| 2022-05-09 | 18.88 | 20.765 | -2.378 | 3.051 | 6.23 |
| 2022-05-10 | 19.78 | 20.873 | 4.767 | 6.515 | 6.26 |
| 2022-05-11 | 19.76 | 20.938 | -0.101 | 3.994 | 6.28 |
| 2022-05-12 | 19.86 | 20.994 | 0.506 | 3.391 | 6.30 |
| 2022-05-13 | 19.33 | 21.031 | -2.669 | 2.266 | 6.31 |
| 2022-05-16 | 18.79 | 21.120 | -2.794 | 5.691 | 6.34 |
| 2022-05-17 | 19.06 | 21.172 | 1.437 | 3.246 | 6.35 |
| 2022-05-18 | 19.32 | 21.212 | 1.364 | 2.518 | 6.36 |
| 2022-05-19 | 19.33 | 21.245 | 0.052 | 2.070 | 6.37 |
| 2022-05-20 | 19.4 | 21.289 | 0.362 | 2.690 | 6.39 |
| 2022-05-23 | 19.28 | 21.347 | -0.619 | 3.608 | 6.40 |