招商港口融券券源 招商港口专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.99	0	0	0	0
2020-04-28	13.77	0.052	-1.573	4.575	0.02
2020-04-29	14.26	0.100	3.558	3.994	0.03
2020-04-30	14.2	0.141	-0.421	3.506	0.04
2020-05-06	14.13	0.194	-0.493	4.437	0.06
2020-05-07	14	0.214	-0.920	1.699	0.06
2020-05-08	14.15	0.232	1.071	1.571	0.07
2020-05-11	14.02	0.252	-0.919	1.696	0.08
2020-05-12	13.98	0.266	-0.285	1.213	0.08
2020-05-13	13.95	0.280	-0.215	1.216	0.08
2020-05-14	13.77	0.295	-1.290	1.290	0.09
2020-05-15	14.06	0.336	2.106	3.486	0.10
2020-05-18	14.02	0.364	-0.284	2.418	0.11
2020-05-19	13.96	0.380	-0.428	1.355	0.11
2020-05-20	13.86	0.396	-0.716	1.361	0.12
2020-05-21	13.81	0.405	-0.361	0.794	0.12
2020-05-22	13.58	0.426	-1.665	1.883	0.13
2020-05-25	13.57	0.443	-0.074	1.546	0.13
2020-05-26	13.71	0.454	1.032	0.958	0.14
2020-05-27	13.84	0.505	0.948	4.376	0.15
2020-05-28	13.68	0.531	-1.156	2.312	0.16
2020-05-29	13.83	0.552	1.096	1.827	0.17
2020-06-01	14	0.585	1.229	2.820	0.18
2020-06-02	14.23	0.614	1.643	2.429	0.18
2020-06-03	14.08	0.637	-1.054	1.968	0.19
2020-06-04	14	0.650	-0.568	1.136	0.20
2020-06-05	14.04	0.669	0.286	1.571	0.20
2020-06-08	14.04	0.680	0.000	0.926	0.20
2020-06-09	13.98	0.690	-0.427	0.926	0.21
2020-06-10	13.92	0.698	-0.429	0.644	0.21
2020-06-11	13.84	0.710	-0.575	1.078	0.21
2020-06-12	13.75	0.733	-0.650	2.023	0.22
2020-06-15	13.9	0.766	1.091	2.836	0.23
2020-06-16	14.15	0.795	1.799	2.446	0.24
2020-06-17	14.05	0.812	-0.707	1.484	0.24
2020-06-18	14.23	0.845	1.281	2.705	0.25
2020-06-19	14.24	0.869	0.070	2.038	0.26
2020-06-22	14.14	0.890	-0.702	1.826	0.27
2020-06-23	14.4	0.950	1.839	4.950	0.28
2020-06-24	14.75	1.010	2.431	4.931	0.30
2020-06-29	14.55	1.060	-1.356	4.136	0.32
2020-06-30	14.55	1.097	0.000	3.024	0.33
2020-07-01	14.3	1.126	-1.718	2.405	0.34
2020-07-02	14.72	1.178	2.937	4.266	0.35
2020-07-03	15.05	1.208	2.242	2.378	0.36
2020-07-06	15.79	1.263	4.917	4.186	0.38
2020-07-07	15.68	1.337	-0.697	5.636	0.40
2020-07-08	15.73	1.367	0.319	2.296	0.41
2020-07-09	15.9	1.427	1.081	4.514	0.43
2020-07-10	17.49	1.568	10.000	9.686	0.47
2020-07-13	17.53	1.683	2.936	7.927	0.51
2020-07-14	16.84	1.747	-3.936	4.507	0.52
2020-07-15	16.03	1.826	-4.810	5.938	0.55
2020-07-16	15.19	1.918	-5.240	7.299	0.58
2020-07-17	15.14	1.957	-0.329	3.094	0.59
2020-07-20	16.11	2.047	6.407	6.671	0.61
2020-07-21	16.09	2.071	-0.124	1.800	0.62
2020-07-22	16.02	2.095	-0.435	1.802	0.63
2020-07-23	15.8	2.139	-1.373	3.308	0.64
2020-07-24	15.46	2.221	-2.152	6.392	0.67
2020-07-27	16.21	2.323	4.851	7.503	0.70
2020-07-28	16.13	2.359	-0.494	2.714	0.71
2020-07-29	16.3	2.405	1.054	3.410	0.72
2020-07-30	16.77	2.470	2.883	4.601	0.74
2020-07-31	16.85	2.508	0.477	2.743	0.75
2020-08-03	17.77	2.592	5.460	5.638	0.78
2020-08-04	19.55	2.789	10.017	12.099	0.84
2020-08-05	19.73	3.038	0.921	15.141	0.91
2020-08-06	18.81	3.123	-4.663	5.474	0.94
2020-08-07	18.3	3.206	-2.711	5.423	0.96
2020-08-10	18.5	3.279	1.093	4.699	0.98
2020-08-11	17.66	3.362	-4.541	5.676	1.01
2020-08-12	17.6	3.448	-0.340	5.832	1.03
2020-08-13	17.74	3.504	0.795	3.807	1.05
2020-08-14	18.12	3.587	2.142	5.524	1.08
2020-08-17	18.14	3.646	0.110	3.863	1.09
2020-08-18	17.86	3.697	-1.544	3.473	1.11
2020-08-19	17.69	3.744	-0.952	3.135	1.12
2020-08-20	16.91	3.788	-4.409	3.166	1.14
2020-08-21	16.78	3.844	-0.769	3.962	1.15
2020-08-24	16.97	3.880	1.132	2.563	1.16
2020-08-25	16.91	3.916	-0.354	2.593	1.17
2020-08-26	16.25	3.968	-3.903	3.785	1.19
2020-08-27	16.22	4.006	-0.185	2.831	1.20
2020-08-28	16.51	4.059	1.788	3.884	1.22
2020-08-31	16.18	4.097	-1.999	2.786	1.23
2020-09-01	16.17	4.116	-0.062	1.422	1.23
2020-09-02	16.07	4.139	-0.618	1.732	1.24
2020-09-03	16.18	4.159	0.685	1.431	1.25
2020-09-04	15.87	4.184	-1.916	1.916	1.26
2020-09-07	15.39	4.239	-3.025	4.285	1.27
2020-09-08	15.64	4.274	1.624	2.729	1.28
2020-09-09	15.41	4.302	-1.471	2.174	1.29
2020-09-10	15.2	4.349	-1.363	3.699	1.30
2020-09-11	15.49	4.380	1.908	2.368	1.31
2020-09-14	15.39	4.399	-0.646	1.485	1.32
2020-09-15	15.3	4.416	-0.585	1.365	1.32
2020-09-16	15.32	4.441	0.131	1.961	1.33
2020-09-17	15.45	4.462	0.849	1.632	1.34
2020-09-18	16.14	4.543	4.466	6.019	1.36
2020-09-21	15.87	4.568	-1.673	1.859	1.37
2020-09-22	15.55	4.604	-2.016	2.773	1.38
2020-09-23	15.83	4.658	1.801	4.116	1.40
2020-09-24	15.64	4.683	-1.200	1.895	1.40
2020-09-25	15.42	4.714	-1.407	2.430	1.41
2020-09-28	15.36	4.741	-0.389	2.075	1.42
2020-09-29	15.5	4.765	0.911	1.888	1.43
2020-09-30	15.38	4.795	-0.774	2.323	1.44
2020-10-09	16.01	4.842	4.096	3.511	1.45
2020-10-12	16.52	4.885	3.186	3.123	1.47
2020-10-13	16.62	4.926	0.605	2.966	1.48
2020-10-14	16.14	4.975	-2.888	3.670	1.49
2020-10-15	15.85	5.013	-1.797	2.912	1.50
2020-10-16	15.77	5.042	-0.505	2.208	1.51
2020-10-19	15.6	5.080	-1.078	2.917	1.52
2020-10-20	15.6	5.100	0.000	1.474	1.53
2020-10-21	15.4	5.123	-1.282	1.859	1.54
2020-10-22	15.39	5.140	-0.065	1.299	1.54
2020-10-23	15.6	5.164	1.365	1.819	1.55
2020-10-26	15.38	5.188	-1.410	1.859	1.56
2020-10-27	15.3	5.207	-0.520	1.495	1.56
2020-10-28	15.44	5.244	0.915	2.941	1.57
2020-10-29	15.33	5.264	-0.712	1.490	1.58
2020-10-30	15.01	5.297	-2.087	2.674	1.59
2020-11-02	15.12	5.318	0.733	1.666	1.60
2020-11-03	15.31	5.340	1.257	1.720	1.60
2020-11-04	15.3	5.375	-0.065	2.743	1.61
2020-11-05	15.54	5.392	1.569	1.307	1.62
2020-11-06	15.81	5.438	1.737	3.539	1.63
2020-11-09	16.55	5.513	4.681	5.376	1.65
2020-11-10	16.4	5.550	-0.906	2.719	1.66
2020-11-11	16.31	5.575	-0.549	1.829	1.67
2020-11-12	16.51	5.613	1.226	2.759	1.68
2020-11-13	16.34	5.643	-1.030	2.241	1.69
2020-11-16	16.63	5.708	1.775	4.651	1.71
2020-11-17	16.93	5.785	1.804	5.472	1.74
2020-11-18	16.91	5.839	-0.118	3.839	1.75
2020-11-19	16.8	5.868	-0.651	2.070	1.76
2020-11-20	16.74	5.912	-0.357	3.155	1.77
2020-11-23	16.58	5.947	-0.956	2.569	1.78
2020-11-24	16.4	5.982	-1.086	2.533	1.79
2020-11-25	16.3	6.033	-0.610	3.780	1.81
2020-11-26	16.63	6.077	2.025	3.129	1.82
2020-11-27	16.46	6.120	-1.022	3.127	1.84
2020-11-30	16.42	6.153	-0.243	2.430	1.85
2020-12-01	16.5	6.175	0.487	1.583	1.85
2020-12-02	16.49	6.204	-0.061	2.121	1.86
2020-12-03	16.39	6.239	-0.606	2.608	1.87
2020-12-04	16.17	6.271	-1.342	2.318	1.88
2020-12-07	15.97	6.303	-1.237	2.412	1.89
2020-12-08	15.98	6.331	0.063	2.129	1.90
2020-12-09	15.76	6.369	-1.377	2.879	1.91
2020-12-10	15.5	6.403	-1.650	2.665	1.92
2020-12-11	15.46	6.446	-0.258	3.355	1.93
2020-12-14	15.19	6.477	-1.746	2.393	1.94
2020-12-15	15.32	6.505	0.856	2.238	1.95
2020-12-16	15.22	6.534	-0.653	2.285	1.96
2020-12-17	15.36	6.564	0.920	2.300	1.97
2020-12-18	15.66	6.610	1.953	3.581	1.98
2020-12-21	15.67	6.638	0.064	2.107	1.99
2020-12-22	15.28	6.678	-2.489	3.127	2.00
2020-12-23	15.29	6.699	0.065	1.636	2.01
2020-12-24	15.13	6.722	-1.046	1.831	2.02
2020-12-25	15.21	6.746	0.529	1.917	2.02
2020-12-28	14.82	6.779	-2.564	2.630	2.03
2020-12-29	15.2	6.827	2.564	3.846	2.05
2020-12-30	15.28	6.849	0.526	1.711	2.05
2020-12-31	15.92	6.907	4.188	4.385	2.07
2021-01-04	15.48	6.944	-2.764	2.827	2.08
2021-01-05	15.67	6.988	1.227	3.359	2.10
2021-01-06	15.31	7.016	-2.297	2.234	2.10
2021-01-07	15.14	7.059	-1.110	3.396	2.12
2021-01-08	15.15	7.086	0.066	2.180	2.13
2021-01-11	14.61	7.131	-3.564	3.630	2.14
2021-01-12	14.78	7.160	1.164	2.396	2.15
2021-01-13	14.83	7.197	0.338	2.977	2.16
2021-01-14	14.94	7.231	0.742	2.765	2.17
2021-01-15	14.89	7.264	-0.335	2.610	2.18
2021-01-18	15.03	7.281	0.940	1.343	2.18
2021-01-19	14.9	7.298	-0.865	1.397	2.19
2021-01-20	14.83	7.314	-0.470	1.275	2.19
2021-01-21	14.94	7.333	0.742	1.551	2.20
2021-01-22	14.84	7.368	-0.669	2.811	2.21
2021-01-25	14.68	7.390	-1.078	1.819	2.22
2021-01-26	14.62	7.407	-0.409	1.362	2.22
2021-01-27	14.7	7.427	0.547	1.710	2.23
2021-01-28	14.26	7.465	-2.993	3.197	2.24
2021-01-29	14.08	7.493	-1.262	2.384	2.25
2021-02-01	14.18	7.510	0.710	1.420	2.25
2021-02-02	14.04	7.528	-0.987	1.481	2.26
2021-02-03	13.89	7.563	-1.068	3.063	2.27
2021-02-04	14.28	7.631	2.808	5.688	2.29
2021-02-05	13.69	7.661	-4.132	2.661	2.30
2021-02-08	13.76	7.679	0.511	1.607	2.30
2021-02-09	13.79	7.693	0.218	1.163	2.31
2021-02-10	13.9	7.705	0.798	1.088	2.31
2021-02-18	14.26	7.726	2.590	1.727	2.32
2021-02-19	14.54	7.750	1.964	1.964	2.32
2021-02-22	14.86	7.790	2.201	3.232	2.34
2021-02-23	14.65	7.814	-1.413	2.019	2.34
2021-02-24	14.52	7.845	-0.887	2.526	2.35
2021-02-25	14.75	7.876	1.584	2.548	2.36
2021-02-26	14.56	7.900	-1.288	1.966	2.37
2021-03-01	14.57	7.923	0.069	1.854	2.38
2021-03-02	14.35	7.952	-1.510	2.471	2.39
2021-03-03	14.49	7.967	0.976	1.254	2.39
2021-03-04	14.54	7.989	0.345	1.794	2.40
2021-03-05	14.7	8.010	1.100	1.719	2.40
2021-03-08	14.74	8.033	0.272	1.837	2.41
2021-03-09	14.95	8.075	1.425	3.392	2.42
2021-03-10	14.69	8.118	-1.739	3.478	2.44
2021-03-11	14.77	8.144	0.545	2.178	2.44
2021-03-12	14.91	8.181	0.948	2.911	2.45
2021-03-15	15.05	8.210	0.939	2.347	2.46
2021-03-16	15.16	8.225	0.731	1.196	2.47
2021-03-17	15.05	8.249	-0.726	1.913	2.47
2021-03-18	15.02	8.272	-0.199	1.860	2.48
2021-03-19	14.83	8.294	-1.265	1.731	2.49
2021-03-22	14.92	8.306	0.607	0.944	2.49
2021-03-23	14.82	8.328	-0.670	1.810	2.50
2021-03-24	14.47	8.358	-2.362	2.497	2.51
2021-03-25	14.53	8.376	0.415	1.451	2.51
2021-03-26	14.62	8.391	0.619	1.308	2.52
2021-03-29	14.77	8.414	1.026	1.847	2.52
2021-03-30	14.72	8.429	-0.339	1.219	2.53
2021-03-31	15.12	8.466	2.717	2.921	2.54
2021-04-01	15.05	8.506	-0.463	3.175	2.55
2021-04-02	15.07	8.527	0.133	1.661	2.56
2021-04-06	15.22	8.551	0.995	1.924	2.57
2021-04-07	15.63	8.596	2.694	3.417	2.58
2021-04-08	15.1	8.632	-3.391	2.879	2.59
2021-04-09	15.05	8.660	-0.331	2.252	2.60
2021-04-12	15	8.685	-0.332	1.993	2.61
2021-04-13	14.74	8.714	-1.733	2.400	2.61
2021-04-14	14.68	8.734	-0.407	1.560	2.62
2021-04-15	14.76	8.754	0.545	1.635	2.63
2021-04-16	15.1	8.789	2.304	2.778	2.64
2021-04-19	15.35	8.846	1.656	4.503	2.65
2021-04-20	15.14	8.872	-1.368	2.020	2.66
2021-04-21	15.17	8.894	0.198	1.783	2.67
2021-04-22	15.05	8.919	-0.791	1.978	2.68
2021-04-23	15.18	8.947	0.864	2.193	2.68
2021-04-26	14.85	8.994	-2.174	3.821	2.70
2021-04-27	14.77	9.012	-0.539	1.481	2.70
2021-04-28	15.03	9.050	1.760	2.979	2.71
2021-04-29	14.95	9.064	-0.532	1.131	2.72
2021-04-30	14.64	9.095	-2.074	2.542	2.73
2021-05-06	14.81	9.123	1.161	2.322	2.74
2021-05-07	14.96	9.163	1.013	3.174	2.75
2021-05-10	14.98	9.190	0.134	2.139	2.76
2021-05-11	15.17	9.214	1.268	1.936	2.76
2021-05-12	15.15	9.228	-0.132	1.121	2.77
2021-05-13	15.06	9.239	-0.594	0.858	2.77
2021-05-14	15.15	9.254	0.598	1.195	2.78
2021-05-17	15.29	9.284	0.924	2.310	2.79
2021-05-18	15.45	9.316	1.046	2.485	2.79
2021-05-19	15.21	9.338	-1.553	1.812	2.80
2021-05-20	15.03	9.357	-1.183	1.512	2.81
2021-05-21	15.06	9.371	0.200	1.065	2.81
2021-05-24	15.26	9.405	1.328	2.656	2.82
2021-05-25	15.31	9.424	0.328	1.507	2.83
2021-05-26	15.36	9.441	0.327	1.306	2.83
2021-05-27	15.57	9.470	1.367	2.279	2.84
2021-05-28	15.7	9.518	0.835	3.661	2.86
2021-05-31	15.52	9.555	-1.146	2.866	2.87
2021-06-01	15.58	9.598	0.387	3.286	2.88
2021-06-02	15.62	9.628	0.257	2.311	2.89
2021-06-03	16.05	9.675	2.753	3.521	2.90
2021-06-04	15.74	9.706	-1.931	2.368	2.91
2021-06-07	15.83	9.731	0.572	1.906	2.92
2021-06-08	15.53	9.762	-1.895	2.401	2.93
2021-06-09	15.66	9.789	0.837	2.061	2.94
2021-06-10	15.92	9.820	1.660	2.363	2.95
2021-06-11	15.94	9.841	0.126	1.570	2.95
2021-06-15	15.77	9.867	-1.066	1.945	2.96
2021-06-16	15.83	9.890	0.380	1.776	2.97
2021-06-17	16.03	9.941	1.263	3.790	2.98
2021-06-18	16.33	9.997	1.871	4.117	3.00
2021-06-21	16.25	10.019	-0.490	1.653	3.01
2021-06-22	16.65	10.089	2.462	5.046	3.03
2021-06-23	16.67	10.117	0.120	1.982	3.04
2021-06-24	17.17	10.164	2.814	3.293	3.05
2021-06-25	17.4	10.217	1.340	3.669	3.07
2021-06-28	16.97	10.256	-2.471	2.759	3.08
2021-06-29	16.89	10.288	-0.471	2.239	3.09
2021-06-30	16.92	10.309	0.178	1.480	3.09
2021-07-01	16.61	10.360	-1.832	3.723	3.11
2021-07-02	16.63	10.405	0.120	3.251	3.12
2021-07-05	16.76	10.463	0.782	4.149	3.14
2021-07-06	16.48	10.488	-1.671	1.850	3.15
2021-07-07	16.57	10.518	0.546	2.124	3.16
2021-07-08	16.33	10.565	-1.448	3.440	3.17
2021-07-09	16.68	10.621	2.143	4.042	3.19
2021-07-12	17.17	10.695	2.938	5.216	3.21
2021-07-13	16.99	10.717	-1.048	1.514	3.22
2021-07-14	16.04	10.815	0.000	7.357	3.24
2021-07-15	15.7	10.866	-2.120	3.865	3.26
2021-07-16	15.77	10.888	0.446	1.720	3.27
2021-07-19	15.81	10.922	0.254	2.536	3.28
2021-07-20	15.63	10.942	-1.139	1.518	3.28
2021-07-21	15.35	10.982	-1.791	3.135	3.29
2021-07-22	15.4	11.003	0.326	1.629	3.30
2021-07-23	15.27	11.043	-0.844	3.182	3.31
2021-07-26	15.06	11.079	-1.375	2.881	3.32
2021-07-27	14.97	11.111	-0.598	2.523	3.33
2021-07-28	14.65	11.163	-2.138	4.275	3.35
2021-07-29	14.73	11.190	0.546	2.184	3.36
2021-07-30	14.23	11.230	-3.394	3.394	3.37
2021-08-02	14.63	11.269	2.811	3.233	3.38
2021-08-03	14.77	11.316	0.957	3.828	3.39
2021-08-04	14.67	11.339	-0.677	1.828	3.40
2021-08-05	14.48	11.364	-1.295	2.045	3.41
2021-08-06	14.51	11.379	0.207	1.243	3.41
2021-08-09	14.62	11.408	0.758	2.412	3.42
2021-08-10	14.63	11.432	0.068	1.984	3.43
2021-08-11	14.5	11.456	-0.889	1.982	3.44
2021-08-12	14.48	11.466	-0.138	0.828	3.44
2021-08-13	14.55	11.475	0.483	0.760	3.44
2021-08-16	14.7	11.498	1.031	1.856	3.45
2021-08-17	14.57	11.521	-0.884	1.905	3.46
2021-08-18	14.65	11.546	0.549	2.059	3.46
2021-08-19	14.79	11.567	0.956	1.706	3.47
2021-08-20	14.64	11.595	-1.014	2.231	3.48
2021-08-23	14.76	11.609	0.820	1.161	3.48
2021-08-24	14.81	11.618	0.339	0.745	3.49
2021-08-25	15.11	11.661	2.026	3.376	3.50
2021-08-26	15.2	11.686	0.596	2.052	3.51
2021-08-27	15.7	11.741	3.289	4.145	3.52
2021-08-30	15.63	11.802	-0.446	4.713	3.54
2021-08-31	15.67	11.839	0.256	2.815	3.55
2021-09-01	16.03	11.880	2.297	3.063	3.56
2021-09-02	16.19	11.910	0.998	2.246	3.57
2021-09-03	16.2	11.933	0.062	1.729	3.58
2021-09-06	16.73	11.986	3.272	3.765	3.60
2021-09-07	16.82	12.031	0.538	3.228	3.61
2021-09-08	16.97	12.075	0.892	3.092	3.62
2021-09-09	17.92	12.182	5.598	7.189	3.65
2021-09-10	17.37	12.268	-3.069	5.915	3.68
2021-09-13	17.87	12.359	2.879	6.102	3.71
2021-09-14	17.56	12.437	-1.735	5.316	3.73
2021-09-15	17.45	12.476	-0.626	2.733	3.74
2021-09-16	17.61	12.533	0.917	3.840	3.76
2021-09-17	16.88	12.592	-4.145	4.202	3.78
2021-09-22	17.67	12.682	4.680	6.161	3.80
2021-09-23	17.7	12.723	0.170	2.773	3.82
2021-09-24	17.29	12.764	-2.316	2.825	3.83
2021-09-27	16.87	12.842	-2.429	5.552	3.85
2021-09-28	16.94	12.892	0.415	3.497	3.87
2021-09-29	16.88	12.970	-0.354	5.608	3.89
2021-09-30	16.74	13.011	-0.829	2.903	3.90
2021-10-08	16.94	13.060	1.195	3.465	3.92
2021-10-11	17.5	13.127	3.306	4.604	3.94
2021-10-12	16.7	13.203	-4.571	5.486	3.96
2021-10-13	16.75	13.250	0.299	3.353	3.98
2021-10-14	16	13.320	-4.478	5.254	4.00
2021-10-15	15.83	13.358	-1.063	2.875	4.01
2021-10-18	16.87	13.456	6.570	6.949	4.04
2021-10-19	17.09	13.528	1.304	5.039	4.06
2021-10-20	16.53	13.593	-3.277	4.740	4.08
2021-10-21	16.5	13.622	-0.181	2.117	4.09
2021-10-22	16.12	13.668	-2.303	3.394	4.10
2021-10-25	15.91	13.711	-1.303	3.288	4.11
2021-10-26	15.65	13.750	-1.634	2.954	4.12
2021-10-27	15.41	13.787	-1.534	2.939	4.14
2021-10-28	15.46	13.815	0.324	2.141	4.14
2021-10-29	15.33	13.845	-0.841	2.329	4.15
2021-11-01	15.17	13.875	-1.044	2.414	4.16
2021-11-02	15.02	13.908	-0.989	2.637	4.17
2021-11-03	15.14	13.933	0.799	1.997	4.18
2021-11-04	15.09	13.973	-0.330	3.170	4.19
2021-11-05	14.91	14.000	-1.193	2.187	4.20
2021-11-08	15.04	14.016	0.872	1.274	4.20
2021-11-09	15.02	14.032	-0.133	1.263	4.21
2021-11-10	15.04	14.056	0.133	1.931	4.22
2021-11-11	15.27	14.089	1.529	2.593	4.23
2021-11-12	15.3	14.105	0.196	1.244	4.23
2021-11-15	15.25	14.123	-0.327	1.373	4.24
2021-11-16	15.33	14.134	0.525	0.918	4.24
2021-11-17	15.37	14.152	0.261	1.370	4.25
2021-11-18	15.15	14.175	-1.431	1.822	4.25
2021-11-19	15.38	14.200	1.518	1.980	4.26
2021-11-22	15.32	14.223	-0.390	1.756	4.27
2021-11-23	15.36	14.239	0.261	1.240	4.27
2021-11-24	15.28	14.255	-0.521	1.302	4.28
2021-11-25	15.3	14.266	0.131	0.851	4.28
2021-11-26	15.11	14.284	-1.242	1.438	4.29
2021-11-29	15.32	14.322	1.390	2.978	4.30
2021-11-30	15.71	14.371	2.546	3.721	4.31
2021-12-01	15.62	14.395	-0.573	1.846	4.32
2021-12-02	15.61	14.421	-0.064	1.985	4.33
2021-12-03	17.21	14.481	10.250	4.164	4.34
2021-12-06	16.94	14.587	-1.569	7.554	4.38
2021-12-07	17.35	14.667	2.420	5.490	4.40
2021-12-08	17.42	14.695	0.403	1.960	4.41
2021-12-09	17.51	14.727	0.517	2.181	4.42
2021-12-10	17.37	14.761	-0.800	2.342	4.43
2021-12-13	17.14	14.804	-1.324	3.051	4.44
2021-12-14	16.76	14.839	-2.217	2.450	4.45
2021-12-15	16.76	14.864	0.000	1.790	4.46
2021-12-16	16.77	14.887	0.060	1.671	4.47
2021-12-17	16.65	14.913	-0.716	1.849	4.47
2021-12-20	16.64	14.950	-0.060	2.703	4.48
2021-12-21	16.96	14.998	1.923	3.365	4.50
2021-12-22	16.78	15.035	-1.061	2.653	4.51
2021-12-23	16.56	15.072	-1.311	2.682	4.52
2021-12-24	16.64	15.095	0.483	1.691	4.53
2021-12-27	16.81	15.152	1.022	4.026	4.55
2021-12-28	16.62	15.192	-1.130	2.915	4.56
2021-12-29	16.73	15.220	0.662	1.986	4.57
2021-12-30	16.61	15.247	-0.717	1.973	4.57
2021-12-31	16.52	15.274	-0.542	1.987	4.58
2022-01-04	16.88	15.328	2.179	3.814	4.60
2022-01-05	17.25	15.445	2.192	8.175	4.63
2022-01-06	16.75	15.516	-2.899	5.043	4.65
2022-01-07	17.15	15.599	2.388	5.851	4.68
2022-01-10	17.29	15.635	0.816	2.449	4.69
2022-01-11	17.38	15.694	0.521	4.106	4.71
2022-01-12	17.07	15.727	-1.784	2.301	4.72
2022-01-13	17.04	15.781	-0.176	3.808	4.73
2022-01-14	16.74	15.816	-1.761	2.523	4.74
2022-01-17	16.69	15.837	-0.299	1.493	4.75
2022-01-18	16.83	15.867	0.839	2.157	4.76
2022-01-19	16.91	15.908	0.475	2.911	4.77
2022-01-20	17.05	15.947	0.828	2.720	4.78
2022-01-21	16.6	16.002	-2.639	3.988	4.80
2022-01-24	16.31	16.044	-1.747	3.072	4.81
2022-01-25	15.79	16.100	-3.188	4.292	4.83
2022-01-26	16.05	16.132	1.647	2.407	4.84
2022-01-27	15.99	16.164	-0.374	2.368	4.85
2022-01-28	15.92	16.203	-0.438	2.939	4.86
2022-02-07	16.71	16.269	4.962	4.711	4.88
2022-02-08	17.22	16.319	3.052	3.531	4.90
2022-02-09	17.32	16.347	0.581	1.916	4.90
2022-02-10	17.62	16.392	1.732	3.060	4.92
2022-02-11	17.34	16.427	-1.589	2.440	4.93
2022-02-14	17.24	16.455	-0.577	1.961	4.94
2022-02-15	17.34	16.484	0.580	1.972	4.95
2022-02-16	17.32	16.512	-0.115	1.961	4.95
2022-02-17	17.05	16.537	-1.559	1.732	4.96
2022-02-18	17.36	16.582	1.818	3.109	4.97
2022-02-21	17.31	16.606	-0.288	1.671	4.98
2022-02-22	16.97	16.635	-1.964	2.080	4.99
2022-02-23	16.82	16.677	-0.884	3.005	5.00
2022-02-24	16.31	16.738	-3.032	4.459	5.02
2022-02-25	16.77	16.785	2.820	3.372	5.04
2022-02-28	17.14	16.852	2.206	4.711	5.06
2022-03-01	17.26	16.891	0.700	2.684	5.07
2022-03-02	17.57	16.939	1.796	3.302	5.08
2022-03-03	17.89	16.977	1.821	2.561	5.09
2022-03-04	17.3	17.027	-3.298	3.410	5.11
2022-03-07	17.08	17.063	-1.272	2.543	5.12
2022-03-08	16.28	17.140	-4.684	5.679	5.14
2022-03-09	15.58	17.244	-4.300	8.047	5.17
2022-03-10	15.92	17.290	2.182	3.466	5.19
2022-03-11	16.03	17.355	0.691	4.837	5.21
2022-03-14	15.51	17.407	-3.244	4.055	5.22
2022-03-15	14.62	17.476	-5.738	5.609	5.24
2022-03-16	14.82	17.553	1.368	6.224	5.27
2022-03-17	14.73	17.595	-0.607	3.441	5.28
2022-03-18	14.83	17.628	0.679	2.716	5.29
2022-03-21	14.75	17.669	-0.539	3.304	5.30
2022-03-22	14.84	17.692	0.610	1.898	5.31
2022-03-23	14.86	17.714	0.135	1.752	5.31
2022-03-24	14.92	17.746	0.404	2.557	5.32
2022-03-25	14.86	17.777	-0.402	2.547	5.33
2022-03-28	14.91	17.829	0.336	4.172	5.35
2022-03-29	15.09	17.859	1.207	2.347	5.36
2022-03-30	15.24	17.890	0.994	2.452	5.37
2022-03-31	15.13	17.916	-0.722	2.034	5.37
2022-04-01	15.55	17.970	2.776	4.164	5.39
2022-04-06	15.5	17.995	-0.322	1.994	5.40
2022-04-07	15.05	18.037	-2.903	3.355	5.41
2022-04-08	15.18	18.079	0.864	3.256	5.42
2022-04-11	14.85	18.125	-2.174	3.755	5.44
2022-04-12	15.33	18.197	3.232	5.657	5.46
2022-04-13	15.35	18.239	0.130	3.262	5.47
2022-04-14	15.24	18.257	-0.717	1.433	5.48
2022-04-15	15.03	18.281	-1.378	1.903	5.48
2022-04-18	14.9	18.303	-0.865	1.796	5.49
2022-04-19	14.91	18.323	0.067	1.544	5.50
2022-04-20	14.85	18.342	-0.402	1.610	5.50
2022-04-21	14.32	18.387	-3.569	3.771	5.52
2022-04-22	14.58	18.426	1.816	3.142	5.53
2022-04-25	13.85	18.476	-5.007	4.321	5.54
2022-04-26	13.49	18.527	-2.599	4.549	5.56
2022-04-27	13.72	18.572	1.705	3.929	5.57
2022-04-28	13.74	18.616	0.146	3.863	5.58
2022-04-29	14.02	18.657	2.038	3.493	5.60
2022-05-05	14.84	18.743	5.849	6.990	5.62
2022-05-06	14.72	18.788	-0.809	3.639	5.64
2022-05-09	14.73	18.814	0.068	2.174	5.64
2022-05-10	15.17	18.883	2.987	5.431	5.66
2022-05-11	14.98	18.922	-1.252	3.098	5.68
2022-05-12	15.03	18.955	0.334	2.670	5.69
2022-05-13	15.25	18.993	1.464	2.994	5.70
2022-05-16	15.19	19.022	-0.393	2.295	5.71
2022-05-17	15.25	19.049	0.395	2.107	5.71
2022-05-18	14.93	19.081	-2.098	2.557	5.72
2022-05-19	14.85	19.104	-0.536	1.875	5.73
2022-05-20	15.03	19.129	1.212	2.020	5.74
2022-05-23	14.97	19.151	-0.399	1.730	5.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎