融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

本钢板材融券券源 本钢板材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万东医疗 威胜信息 瑞松科技 赛诺医疗 中南建设 芯原股份-U 皖仪科技 乐鑫科技 宁波港 中控技术

本钢板材融券券源 本钢板材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.680000
2018-11-273.660.007-0.5432.4460.00
2018-11-283.680.0160.5462.7320.00
2018-11-293.630.022-1.3592.1740.01
2018-11-303.590.029-1.1022.2040.01
2018-12-033.680.0332.5071.3930.01
2018-12-043.70.0390.5431.9020.01
2018-12-053.680.047-0.5412.7030.01
2018-12-063.620.058-1.6303.5330.02
2018-12-073.640.0610.5521.1050.02
2018-12-103.60.068-1.0992.1980.02
2018-12-113.590.072-0.2781.3890.02
2018-12-123.590.0760.0001.1140.02
2018-12-133.620.0810.8361.6710.02
2018-12-143.540.088-2.2102.4860.03
2018-12-173.540.0930.0001.6950.03
2018-12-183.510.099-0.8471.9770.03
2018-12-193.480.104-0.8551.9940.03
2018-12-203.480.1080.0001.1490.03
2018-12-213.460.114-0.5752.0110.03
2018-12-243.460.1180.0001.4450.04
2018-12-253.360.127-2.8903.4680.04
2018-12-263.340.131-0.5951.1900.04
2018-12-273.340.1370.0002.3950.04
2018-12-283.310.144-0.8982.3950.04
2019-01-023.260.151-1.5112.4170.05
2019-01-033.260.1550.0001.5340.05
2019-01-043.320.1641.8403.3740.05
2019-01-073.370.1721.5062.7110.05
2019-01-083.390.1780.5932.3740.05
2019-01-093.360.185-0.8852.3600.06
2019-01-103.340.188-0.5951.1900.06
2019-01-113.390.1931.4971.7960.06
2019-01-143.420.2030.8853.2450.06
2019-01-153.440.2090.5852.3390.06
2019-01-163.40.216-1.1632.3260.06
2019-01-173.420.2210.5881.7650.07
2019-01-183.470.2311.4623.5090.07
2019-01-213.470.2360.0001.7290.07
2019-01-223.380.243-2.5942.5940.07
2019-01-233.40.2480.5921.7750.07
2019-01-243.380.253-0.5881.7650.08
2019-01-253.340.259-1.1832.0710.08
2019-01-283.370.2630.8981.4970.08
2019-01-293.30.274-2.0773.8580.08
2019-01-303.30.2790.0001.8180.08
2019-01-313.270.285-0.9092.1210.09
2019-02-013.290.2880.6121.2230.09
2019-02-113.360.2952.1282.4320.09
2019-02-123.410.3021.4882.3810.09
2019-02-133.470.3091.7602.6390.09
2019-02-143.430.314-1.1531.7290.09
2019-02-153.420.317-0.2920.8750.10
2019-02-183.490.3232.0472.0470.10
2019-02-193.470.329-0.5732.0060.10
2019-02-203.490.3340.5761.7290.10
2019-02-213.460.338-0.8601.4330.10
2019-02-223.50.3441.1562.0230.10
2019-02-253.670.3584.8574.8570.11
2019-02-263.760.3822.4527.3570.11
2019-02-273.730.391-0.7983.1910.12
2019-02-283.750.3980.5362.1450.12
2019-03-013.770.4030.5331.6000.12
2019-03-043.80.4120.7962.6530.12
2019-03-053.840.4171.0531.8420.13
2019-03-063.980.4343.6464.9480.13
2019-03-073.970.442-0.2512.5130.13
2019-03-083.740.459-5.7935.2900.14
2019-03-113.840.4662.6742.4060.14
2019-03-124.070.4885.9906.5100.15
2019-03-133.930.501-3.4403.9310.15
2019-03-143.870.514-1.5274.0710.15
2019-03-154.050.5414.6517.7520.16
2019-03-184.140.5572.2224.6910.17
2019-03-194.060.563-1.9321.9320.17
2019-03-204.050.573-0.2462.7090.17
2019-03-214.060.5800.2472.2220.17
2019-03-224.270.6115.1728.6210.18
2019-03-254.410.6433.2798.6650.19
2019-03-264.270.665-3.1756.3490.20
2019-03-274.350.6901.8746.7920.21
2019-03-284.130.713-5.0576.6670.21
2019-03-294.180.7271.2114.1160.22
2019-04-014.50.7637.6569.5690.23
2019-04-024.550.7891.1116.8890.24
2019-04-034.60.8081.0994.8350.24
2019-04-044.610.8310.2176.0870.25
2019-04-084.610.8580.0007.1580.26
2019-04-094.450.868-3.4712.6030.26
2019-04-104.410.880-0.8993.1460.26
2019-04-114.390.886-0.4541.8140.27
2019-04-124.430.8950.9112.2780.27
2019-04-154.310.913-2.7095.1920.27
2019-04-164.360.9261.1603.4800.28
2019-04-174.310.931-1.1471.3760.28
2019-04-184.320.9360.2321.3920.28
2019-04-194.240.948-1.8523.4720.28
2019-04-224.120.960-2.8303.3020.29
2019-04-234.130.9680.2432.4270.29
2019-04-244.120.974-0.2421.6950.29
2019-04-253.980.987-3.3984.1260.30
2019-04-263.870.996-2.7642.7640.30
2019-04-293.861.005-0.2582.5840.30
2019-04-303.911.0151.2953.1090.30
2019-05-063.711.038-5.1157.4170.31
2019-05-073.761.0441.3481.8870.31
2019-05-083.811.0581.3304.5210.32
2019-05-093.871.0691.5753.4120.32
2019-05-104.031.0794.1342.8420.32
2019-05-134.041.0860.2482.2330.33
2019-05-144.071.0950.7432.7230.33
2019-05-154.211.1103.4404.1770.33
2019-05-164.321.1222.6133.3250.34
2019-05-174.31.135-0.4633.7040.34
2019-05-204.291.152-0.2334.6510.35
2019-05-214.361.1621.6322.7970.35
2019-05-224.351.169-0.2292.0640.35
2019-05-234.381.1800.6902.7590.35
2019-05-244.341.188-0.9132.2830.36
2019-05-274.451.2032.5354.1470.36
2019-05-284.431.215-0.4493.1460.36
2019-05-294.471.2240.9032.4830.37
2019-05-304.481.2310.2241.7900.37
2019-05-314.491.2370.2231.5630.37
2019-06-034.381.250-2.4503.5630.37
2019-06-044.361.257-0.4572.0550.38
2019-06-054.421.2711.3763.8990.38
2019-06-064.381.279-0.9052.0360.38
2019-06-104.291.292-2.0553.6530.39
2019-06-114.381.3112.0985.3610.39
2019-06-124.31.321-1.8262.7400.40
2019-06-134.191.333-2.5583.4880.40
2019-06-144.211.3400.4771.9090.40
2019-06-174.211.3480.0002.1380.40
2019-06-184.161.354-1.1881.9000.41
2019-06-194.21.3680.9623.8460.41
2019-06-204.211.3750.2382.1430.41
2019-06-214.271.3811.4251.6630.41
2019-06-244.271.3880.0001.8740.42
2019-06-254.281.3930.2341.4050.42
2019-06-264.251.399-0.7011.6360.42
2019-06-274.31.4041.1761.4120.42
2019-06-284.251.411-1.1632.0930.42
2019-07-014.421.4254.0003.7650.43
2019-07-024.411.432-0.2262.0360.43
2019-07-034.421.4400.2272.0410.43
2019-07-044.481.4521.3573.1670.44
2019-07-054.431.461-1.1162.4550.44
2019-07-084.291.474-3.1603.6120.44
2019-07-094.271.480-0.4661.6320.44
2019-07-104.191.496-1.8744.6840.45
2019-07-114.21.5110.2394.2960.45
2019-07-124.431.5295.4765.0000.46
2019-07-154.491.5411.3543.1600.46
2019-07-164.471.548-0.4451.7820.46
2019-07-174.451.555-0.4472.0130.47
2019-07-184.391.561-1.3481.5730.47
2019-07-194.421.5680.6831.8220.47
2019-07-224.311.579-2.4893.1670.47
2019-07-234.441.5893.0162.7840.48
2019-07-244.461.5950.4501.5770.48
2019-07-254.41.601-1.3451.5700.48
2019-07-264.381.609-0.4552.0450.48
2019-07-294.291.621-2.0553.4250.49
2019-07-304.271.631-0.4662.7970.49
2019-07-314.21.639-1.6392.3420.49
2019-08-014.161.646-0.9521.9050.49
2019-08-023.981.658-4.3273.8460.50
2019-08-053.921.666-1.5082.2610.50
2019-08-063.811.676-2.8063.3160.50
2019-08-073.811.6800.0001.3120.50
2019-08-083.921.6922.8873.6750.51
2019-08-093.891.699-0.7652.0410.51
2019-08-123.91.7060.2572.0570.51
2019-08-133.851.711-1.2821.7950.51
2019-08-143.881.7170.7791.8180.52
2019-08-153.91.7270.5152.8350.52
2019-08-163.861.731-1.0261.2820.52
2019-08-193.931.7371.8132.0730.52
2019-08-203.991.7471.5272.7990.52
2019-08-213.981.753-0.2512.0050.53
2019-08-223.971.761-0.2512.2610.53
2019-08-233.961.765-0.2521.2590.53
2019-08-263.961.7790.0004.2930.53
2019-08-274.031.7871.7682.2730.54
2019-08-284.061.7940.7441.9850.54
2019-08-294.011.803-1.2322.7090.54
2019-08-303.961.812-1.2472.9930.54
2019-09-024.041.8232.0203.0300.55
2019-09-033.991.829-1.2381.9800.55
2019-09-043.991.8340.0001.5040.55
2019-09-054.021.8440.7522.7570.55
2019-09-063.981.848-0.9951.4930.55
2019-09-094.021.8531.0051.2560.56
2019-09-104.021.8570.0001.2440.56
2019-09-1141.862-0.4981.4930.56
2019-09-124.011.8660.2501.2500.56
2019-09-164.011.8700.0001.2470.56
2019-09-173.941.878-1.7462.4940.56
2019-09-183.931.883-0.2541.2690.56
2019-09-193.911.887-0.5091.2720.57
2019-09-203.891.892-0.5121.5350.57
2019-09-233.851.898-1.0282.0570.57
2019-09-243.841.902-0.2601.0390.57
2019-09-253.791.907-1.3021.8230.57
2019-09-263.781.913-0.2641.8470.57
2019-09-273.791.9160.2650.7940.57
2019-09-303.771.921-0.5281.5830.58
2019-10-083.771.9250.0001.3260.58
2019-10-093.751.929-0.5311.3260.58
2019-10-103.781.9330.8001.3330.58
2019-10-113.81.9390.5291.8520.58
2019-10-143.831.9420.7891.0530.58
2019-10-153.791.946-1.0441.3050.58
2019-10-163.791.9500.0001.0550.58
2019-10-173.781.953-0.2641.0550.59
2019-10-183.681.963-2.6463.1750.59
2019-10-213.71.9720.5432.9890.59
2019-10-223.71.9770.0001.6220.59
2019-10-233.681.982-0.5411.6220.59
2019-10-243.691.9870.2721.6300.60
2019-10-253.691.9900.0001.0840.60
2019-10-283.71.9940.2711.0840.60
2019-10-293.681.999-0.5411.6220.60
2019-10-303.652.003-0.8151.3590.60
2019-10-313.62.009-1.3702.1920.60
2019-11-013.622.0140.5561.3890.60
2019-11-043.562.022-1.6572.7620.61
2019-11-053.572.0270.2811.6850.61
2019-11-063.562.031-0.2801.4010.61
2019-11-073.582.0360.5621.6850.61
2019-11-083.542.046-1.1173.3520.61
2019-11-113.422.057-3.3903.9550.62
2019-11-123.452.0640.8772.3390.62
2019-11-133.512.0691.7391.7390.62
2019-11-143.472.074-1.1401.7090.62
2019-11-153.472.0800.0002.0170.62
2019-11-183.542.0872.0172.5940.63
2019-11-193.542.0920.0001.4120.63
2019-11-203.52.097-1.1301.9770.63
2019-11-213.512.1020.2861.7140.63
2019-11-223.562.1101.4252.5640.63
2019-11-253.722.1294.4946.1800.64
2019-11-263.622.140-2.6883.4950.64
2019-11-273.62.144-0.5521.3810.64
2019-11-283.622.1490.5561.6670.64
2019-11-293.632.1540.2761.6570.65
2019-12-023.682.1631.3773.0300.65
2019-12-033.72.1680.5431.6300.65
2019-12-043.682.172-0.5411.3510.65
2019-12-053.72.1780.5431.9020.65
2019-12-063.782.1912.1624.0540.66
2019-12-093.852.2041.8523.9680.66
2019-12-103.872.2100.5191.8180.66
2019-12-113.912.2151.0341.8090.66
2019-12-123.982.2251.7902.8130.67
2019-12-133.892.237-2.2613.7690.67
2019-12-163.992.2512.5714.1130.68
2019-12-174.052.2611.5043.0080.68
2019-12-184.042.267-0.2471.7280.68
2019-12-194.082.2730.9901.9800.68
2019-12-203.952.285-3.1863.4310.69
2019-12-233.912.295-1.0133.0380.69
2019-12-243.922.3010.2562.0460.69
2019-12-253.872.312-1.2763.3160.69
2019-12-263.92.3180.7751.8090.70
2019-12-273.962.3271.5382.8210.70
2019-12-303.962.3370.0003.0300.70
2019-12-313.942.342-0.5051.5150.70
2020-01-023.992.3491.2692.0300.70
2020-01-033.982.352-0.2511.0030.71
2020-01-0642.3630.5033.2660.71
2020-01-074.032.3710.7502.5000.71
2020-01-083.912.381-2.9782.9780.71
2020-01-093.922.3860.2561.5350.72
2020-01-103.882.393-1.0202.0410.72
2020-01-133.942.4021.5462.8350.72
2020-01-143.942.4070.0001.5230.72
2020-01-153.892.414-1.2692.0300.72
2020-01-163.842.419-1.2851.5420.73
2020-01-173.792.427-1.3022.6040.73
2020-01-203.92.4412.9024.2220.73
2020-01-213.772.450-3.3333.0770.74
2020-01-223.812.4641.0614.2440.74
2020-01-233.732.476-2.1003.9370.74
2020-02-033.362.480-9.9201.6090.74
2020-02-043.382.4950.5955.0600.75
2020-02-053.382.5000.0002.0710.75
2020-02-063.382.5110.0003.8460.75
2020-02-073.42.5160.5921.7750.75
2020-02-103.432.5220.8822.0590.76
2020-02-113.472.5341.1664.0820.76
2020-02-123.442.540-0.8652.0170.76
2020-02-133.412.546-0.8722.0350.76
2020-02-143.492.5532.3462.6390.77
2020-02-173.552.5611.7192.5790.77
2020-02-183.542.566-0.2821.6900.77
2020-02-193.562.5710.5651.6950.77
2020-02-203.632.5791.9662.8090.77
2020-02-213.72.5891.9283.0300.78
2020-02-243.72.5950.0002.1620.78
2020-02-253.642.604-1.6222.7030.78
2020-02-263.742.6202.7475.2200.79
2020-02-273.842.6302.6743.2090.79
2020-02-283.682.640-4.1673.1250.79
2020-03-023.842.6564.3485.1630.80
2020-03-033.842.6690.0003.9060.80
2020-03-043.842.6750.0001.8230.80
2020-03-053.842.6790.0001.3020.80
2020-03-063.782.684-1.5631.5630.81
2020-03-093.662.690-3.1752.1160.81
2020-03-103.732.7031.9134.0980.81
2020-03-113.662.710-1.8772.4130.81
2020-03-123.612.715-1.3661.6390.81
2020-03-133.62.731-0.2775.2630.82
2020-03-163.512.741-2.5003.3330.82
2020-03-173.482.753-0.8554.2740.83
2020-03-183.382.765-2.8744.3100.83
2020-03-193.332.778-1.4794.7340.83
2020-03-203.372.7841.2012.1020.84
2020-03-233.322.790-1.4842.0770.84
2020-03-243.392.7972.1082.4100.84
2020-03-253.442.8011.4751.4750.84
2020-03-263.422.804-0.5811.1630.84
2020-03-273.462.8091.1701.7540.84
2020-03-303.472.8150.2892.0230.84
2020-03-313.432.824-1.1532.8820.85
2020-04-013.422.830-0.2922.3320.85
2020-04-023.482.8391.7542.9240.85
2020-04-033.442.846-1.1492.5860.85
2020-04-073.482.8511.1631.7440.86
2020-04-083.462.855-0.5751.4370.86
2020-04-093.462.8580.0000.8670.86
2020-04-103.472.8600.2890.8670.86
2020-04-133.422.865-1.4411.7290.86
2020-04-143.452.8690.8771.1700.86
2020-04-153.412.874-1.1591.7390.86
2020-04-163.412.8770.0001.1730.86
2020-04-173.432.8800.5871.1730.86
2020-04-203.462.8840.8751.1660.87
2020-04-213.472.8870.2891.1560.87
2020-04-223.482.8920.2881.7290.87
2020-04-233.452.897-0.8621.7240.87
2020-04-243.392.903-1.7392.0290.87
2020-04-273.442.9091.4752.3600.87
2020-04-283.412.918-0.8722.9070.88
2020-04-293.392.923-0.5872.0530.88
2020-04-303.462.9302.0652.3600.88
2020-05-063.452.935-0.2891.7340.88
2020-05-073.412.940-1.1591.7390.88
2020-05-083.452.9441.1731.4660.88
2020-05-113.432.948-0.5801.1590.88
2020-05-123.412.950-0.5830.8750.89
2020-05-133.392.954-0.5871.4660.89
2020-05-143.332.958-1.7701.4750.89
2020-05-153.332.9610.0000.9010.89
2020-05-183.352.9650.6011.5020.89
2020-05-193.342.968-0.2991.1940.89
2020-05-203.32.974-1.1982.0960.89
2020-05-213.32.9760.0000.6060.89
2020-05-223.272.980-0.9091.5150.89
2020-05-253.282.9840.3061.5290.90
2020-05-263.292.9870.3050.9150.90
2020-05-273.312.9900.6081.2160.90
2020-05-283.32.994-0.3021.5110.90
2020-05-293.282.998-0.6061.2120.90
2020-06-013.343.0081.8293.6590.90
2020-06-023.353.0110.2991.1980.90
2020-06-033.353.0140.0001.1940.90
2020-06-043.313.018-1.1941.1940.91
2020-06-053.283.022-0.9061.5110.91
2020-06-083.283.0260.0001.5240.91
2020-06-093.263.028-0.6100.9150.91
2020-06-103.253.032-0.3071.2270.91
2020-06-113.213.036-1.2311.5380.91
2020-06-123.23.043-0.3122.4920.91
2020-06-153.123.047-2.5001.5620.91
2020-06-163.193.0532.2442.2440.92
2020-06-173.223.0610.9403.1350.92
2020-06-183.323.0753.1064.9690.92
2020-06-193.253.080-2.1082.1080.92
2020-06-223.23.086-1.5382.1540.93
2020-06-233.213.0930.3122.5000.93
2020-06-243.223.0980.3121.8690.93
2020-06-293.23.104-0.6212.1740.93
2020-06-303.23.1060.0000.9370.93
2020-07-013.253.1111.5621.8750.93
2020-07-023.33.1171.5382.1540.94
2020-07-033.353.1251.5152.7270.94
2020-07-063.513.1394.7764.7760.94
2020-07-073.483.151-0.8554.2740.95
2020-07-083.543.1631.7244.0230.95
2020-07-093.583.1761.1304.2370.95
2020-07-103.483.183-2.7932.5140.95
2020-07-133.593.1923.1613.1610.96
2020-07-143.643.2061.3934.4570.96
2020-07-153.553.216-2.4733.5710.96
2020-07-163.443.232-3.0995.3520.97
2020-07-173.493.2391.4532.6160.97
2020-07-203.613.2533.4384.5850.98
2020-07-213.583.260-0.8312.2160.98
2020-07-223.583.2660.0001.9550.98
2020-07-233.553.275-0.8383.0730.98
2020-07-243.453.288-2.8174.5070.99
2020-07-273.453.2950.0002.6090.99
2020-07-283.533.3042.3192.8990.99
2020-07-293.543.3100.2832.2660.99
2020-07-303.493.315-1.4121.6950.99
2020-07-313.53.3200.2871.4331.00
2020-08-033.553.3251.4291.7141.00
2020-08-043.533.330-0.5631.6901.00
2020-08-053.53.335-0.8501.7001.00
2020-08-063.483.340-0.5712.0001.00
2020-08-073.453.346-0.8622.0111.00
2020-08-103.473.3510.5801.7391.01
2020-08-113.423.359-1.4412.5941.01
2020-08-123.423.3640.0002.0471.01
2020-08-133.453.3700.8772.0471.01
2020-08-143.523.3772.0292.3191.01
2020-08-173.553.3820.8521.7051.01
2020-08-183.543.385-0.2821.1271.02
2020-08-193.513.390-0.8471.4121.02
2020-08-203.513.3950.0001.9941.02
2020-08-213.533.4000.5701.4251.02
2020-08-243.53.405-0.8501.9831.02
2020-08-253.433.411-2.0002.0001.02
2020-08-263.43.416-0.8751.7491.02
2020-08-273.393.419-0.2941.1761.03
2020-08-283.423.4230.8851.1801.03
2020-08-313.433.4270.2921.4621.03
2020-09-013.453.4300.5831.1661.03
2020-09-023.473.4370.5802.3191.03
2020-09-033.473.4410.0001.4411.03
2020-09-043.443.444-0.8651.1531.03
2020-09-073.443.4490.0001.7441.03
2020-09-083.493.4561.4532.3261.04
2020-09-093.533.4651.1462.8651.04
2020-09-103.43.478-3.6834.8161.04
2020-09-113.43.4820.0001.1761.04
2020-09-143.43.4850.0001.1761.05
2020-09-153.413.4870.2940.8821.05
2020-09-163.423.4910.2931.1731.05
2020-09-173.423.4940.0001.1701.05
2020-09-183.473.4991.4621.7541.05
2020-09-213.473.5030.0001.1531.05
2020-09-223.473.5080.0001.7291.05
2020-09-233.453.511-0.5761.1531.05
2020-09-243.423.515-0.8701.4491.05
2020-09-253.413.518-0.2921.1701.06
2020-09-283.433.5210.5870.8801.06
2020-09-293.453.5240.5831.1661.06
2020-09-303.463.5270.2900.8701.06
2020-10-093.493.5310.8671.4451.06
2020-10-123.513.5340.5731.1461.06
2020-10-133.493.537-0.5700.8551.06
2020-10-143.453.541-1.1461.4331.06
2020-10-153.433.544-0.5801.1591.06
2020-10-163.483.5501.4582.0411.07
2020-10-193.453.555-0.8621.7241.07
2020-10-203.433.559-0.5801.4491.07
2020-10-213.413.562-0.5831.1661.07
2020-10-223.413.5650.0000.8801.07
2020-10-233.43.567-0.2930.8801.07
2020-10-263.43.5720.0001.4711.07
2020-10-273.393.575-0.2941.1761.07
2020-10-283.393.5780.0001.1801.07
2020-10-293.363.581-0.8850.8851.07
2020-10-303.223.594-4.1675.0601.08
2020-11-023.193.600-0.9322.1741.08
2020-11-033.253.6061.8812.1941.08
2020-11-043.233.612-0.6152.1541.08
2020-11-053.263.6160.9291.5481.08
2020-11-063.243.620-0.6131.5341.09
2020-11-093.283.6241.2351.2351.09
2020-11-103.273.628-0.3051.5241.09
2020-11-113.33.6350.9172.7521.09
2020-11-123.293.639-0.3031.2121.09
2020-11-133.273.644-0.6082.1281.09
2020-11-163.343.6542.1413.3641.10
2020-11-173.353.6570.2991.1981.10
2020-11-183.363.6610.2991.4931.10
2020-11-193.323.665-1.1901.4881.10
2020-11-203.363.6741.2053.0121.10
2020-11-233.413.6811.4882.6791.10
2020-11-243.413.6880.0002.3461.11
2020-11-253.373.695-1.1732.3461.11
2020-11-263.353.699-0.5931.4841.11
2020-11-273.383.7050.8962.0901.11
2020-11-303.383.7110.0002.3671.11
2020-12-013.43.7160.5921.7751.11
2020-12-023.423.7210.5881.7651.12
2020-12-033.413.727-0.2922.0471.12
2020-12-043.383.731-0.8801.1731.12
2020-12-073.343.735-1.1831.4791.12
2020-12-083.323.739-0.5991.4971.12
2020-12-093.273.745-1.5062.4101.12
2020-12-103.343.7522.1412.4461.13
2020-12-113.263.765-2.3954.7901.13
2020-12-143.223.769-1.2271.5341.13
2020-12-153.253.7750.9322.1741.13
2020-12-163.213.780-1.2311.8461.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎