券老板 约券 融券 锁券 券源 在线咨询

本钢板材融券券源 本钢板材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海机电 佛山照明 马应龙 积成电子 天茂集团 梅花生物 复星医药 三花智控 亿联网络 天臣医疗

本钢板材融券券源 本钢板材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-273.390000
2020-04-273.440.0071.4752.3600.00
2020-04-283.410.015-0.8722.9070.00
2020-04-293.390.021-0.5872.0530.01
2020-04-303.460.0282.0652.3600.01
2020-05-063.450.033-0.2891.7340.01
2020-05-073.410.038-1.1591.7390.01
2020-05-083.450.0421.1731.4660.01
2020-05-113.430.045-0.5801.1590.01
2020-05-123.410.048-0.5830.8750.01
2020-05-133.390.052-0.5871.4660.02
2020-05-143.330.056-1.7701.4750.02
2020-05-153.330.0580.0000.9010.02
2020-05-183.350.0620.6011.5020.02
2020-05-193.340.066-0.2991.1940.02
2020-05-203.30.072-1.1982.0960.02
2020-05-213.30.0730.0000.6060.02
2020-05-223.270.077-0.9091.5150.02
2020-05-253.280.0820.3061.5290.02
2020-05-263.290.0840.3050.9150.03
2020-05-273.310.0870.6081.2160.03
2020-05-283.30.092-0.3021.5110.03
2020-05-293.280.095-0.6061.2120.03
2020-06-013.340.1051.8293.6590.03
2020-06-023.350.1080.2991.1980.03
2020-06-033.350.1120.0001.1940.03
2020-06-043.310.115-1.1941.1940.03
2020-06-053.280.119-0.9061.5110.04
2020-06-083.280.1230.0001.5240.04
2020-06-093.260.126-0.6100.9150.04
2020-06-103.250.129-0.3071.2270.04
2020-06-113.210.133-1.2311.5380.04
2020-06-123.20.140-0.3122.4920.04
2020-06-153.120.144-2.5001.5620.04
2020-06-163.190.1502.2442.2440.04
2020-06-173.220.1580.9403.1350.05
2020-06-183.320.1723.1064.9690.05
2020-06-193.250.178-2.1082.1080.05
2020-06-223.20.184-1.5382.1540.06
2020-06-233.210.1900.3122.5000.06
2020-06-243.220.1950.3121.8690.06
2020-06-293.20.201-0.6212.1740.06
2020-06-303.20.2040.0000.9370.06
2020-07-013.250.2091.5621.8750.06
2020-07-023.30.2151.5382.1540.06
2020-07-033.350.2221.5152.7270.07
2020-07-063.510.2364.7764.7760.07
2020-07-073.480.249-0.8554.2740.07
2020-07-083.540.2601.7244.0230.08
2020-07-093.580.2731.1304.2370.08
2020-07-103.480.280-2.7932.5140.08
2020-07-133.590.2903.1613.1610.09
2020-07-143.640.3031.3934.4570.09
2020-07-153.550.314-2.4733.5710.09
2020-07-163.440.329-3.0995.3520.10
2020-07-173.490.3371.4532.6160.10
2020-07-203.610.3513.4384.5850.11
2020-07-213.580.357-0.8312.2160.11
2020-07-223.580.3630.0001.9550.11
2020-07-233.550.372-0.8383.0730.11
2020-07-243.450.385-2.8174.5070.12
2020-07-273.450.3930.0002.6090.12
2020-07-283.530.4012.3192.8990.12
2020-07-293.540.4080.2832.2660.12
2020-07-303.490.413-1.4121.6950.12
2020-07-313.50.4170.2871.4330.13
2020-08-033.550.4221.4291.7140.13
2020-08-043.530.427-0.5631.6900.13
2020-08-053.50.432-0.8501.7000.13
2020-08-063.480.438-0.5712.0000.13
2020-08-073.450.444-0.8622.0110.13
2020-08-103.470.4490.5801.7390.13
2020-08-113.420.456-1.4412.5940.14
2020-08-123.420.4620.0002.0470.14
2020-08-133.450.4680.8772.0470.14
2020-08-143.520.4742.0292.3190.14
2020-08-173.550.4790.8521.7050.14
2020-08-183.540.483-0.2821.1270.14
2020-08-193.510.487-0.8471.4120.15
2020-08-203.510.4930.0001.9940.15
2020-08-213.530.4970.5701.4250.15
2020-08-243.50.503-0.8501.9830.15
2020-08-253.430.508-2.0002.0000.15
2020-08-263.40.513-0.8751.7490.15
2020-08-273.390.517-0.2941.1760.16
2020-08-283.420.5200.8851.1800.16
2020-08-313.430.5240.2921.4620.16
2020-09-013.450.5280.5831.1660.16
2020-09-023.470.5340.5802.3190.16
2020-09-033.470.5390.0001.4410.16
2020-09-043.440.542-0.8651.1530.16
2020-09-073.440.5470.0001.7440.16
2020-09-083.490.5541.4532.3260.17
2020-09-093.530.5621.1462.8650.17
2020-09-103.40.576-3.6834.8160.17
2020-09-113.40.5790.0001.1760.17
2020-09-143.40.5820.0001.1760.17
2020-09-153.410.5850.2940.8820.18
2020-09-163.420.5880.2931.1730.18
2020-09-173.420.5920.0001.1700.18
2020-09-183.470.5971.4621.7540.18
2020-09-213.470.6000.0001.1530.18
2020-09-223.470.6050.0001.7290.18
2020-09-233.450.608-0.5761.1530.18
2020-09-243.420.612-0.8701.4490.18
2020-09-253.410.616-0.2921.1700.18
2020-09-283.430.6180.5870.8800.19
2020-09-293.450.6220.5831.1660.19
2020-09-303.460.6240.2900.8700.19
2020-10-093.490.6280.8671.4450.19
2020-10-123.510.6320.5731.1460.19
2020-10-133.490.634-0.5700.8550.19
2020-10-143.450.638-1.1461.4330.19
2020-10-153.430.642-0.5801.1590.19
2020-10-163.480.6471.4582.0410.19
2020-10-193.450.652-0.8621.7240.20
2020-10-203.430.657-0.5801.4490.20
2020-10-213.410.660-0.5831.1660.20
2020-10-223.410.6620.0000.8800.20
2020-10-233.40.665-0.2930.8800.20
2020-10-263.40.6690.0001.4710.20
2020-10-273.390.672-0.2941.1760.20
2020-10-283.390.6760.0001.1800.20
2020-10-293.360.678-0.8850.8850.20
2020-10-303.220.692-4.1675.0600.21
2020-11-023.190.698-0.9322.1740.21
2020-11-033.250.7031.8812.1940.21
2020-11-043.230.709-0.6152.1540.21
2020-11-053.260.7130.9291.5480.21
2020-11-063.240.718-0.6131.5340.22
2020-11-093.280.7211.2351.2350.22
2020-11-103.270.725-0.3051.5240.22
2020-11-113.30.7330.9172.7520.22
2020-11-123.290.736-0.3031.2120.22
2020-11-133.270.742-0.6082.1280.22
2020-11-163.340.7512.1413.3640.23
2020-11-173.350.7550.2991.1980.23
2020-11-183.360.7590.2991.4930.23
2020-11-193.320.763-1.1901.4880.23
2020-11-203.360.7711.2053.0120.23
2020-11-233.410.7791.4882.6790.23
2020-11-243.410.7860.0002.3460.24
2020-11-253.370.792-1.1732.3460.24
2020-11-263.350.796-0.5931.4840.24
2020-11-273.380.8020.8962.0900.24
2020-11-303.380.8090.0002.3670.24
2020-12-013.40.8140.5921.7750.24
2020-12-023.420.8190.5881.7650.25
2020-12-033.410.825-0.2922.0470.25
2020-12-043.380.828-0.8801.1730.25
2020-12-073.340.832-1.1831.4790.25
2020-12-083.320.836-0.5991.4970.25
2020-12-093.270.843-1.5062.4100.25
2020-12-103.340.8502.1412.4460.25
2020-12-113.260.863-2.3954.7900.26
2020-12-143.220.867-1.2271.5340.26
2020-12-153.250.8730.9322.1740.26
2020-12-163.210.878-1.2311.8460.26
2020-12-173.30.8892.8044.0500.27
2020-12-183.310.8950.3032.4240.27
2020-12-213.320.8990.3021.2080.27
2020-12-223.210.908-3.3133.3130.27
2020-12-233.190.913-0.6231.8690.27
2020-12-243.160.918-0.9401.8810.28
2020-12-253.220.9251.8992.8480.28
2020-12-283.20.929-0.6211.5530.28
2020-12-293.210.9420.3124.6880.28
2020-12-303.190.945-0.6231.2460.28
2020-12-313.20.9490.3131.2540.28
2021-01-043.20.9520.0001.2500.29
2021-01-053.180.955-0.6251.2500.29
2021-01-063.150.959-0.9431.5720.29
2021-01-073.160.9630.3171.2700.29
2021-01-083.140.966-0.6331.2660.29
2021-01-113.060.972-2.5482.2290.29
2021-01-123.070.9760.3271.6340.29
2021-01-133.060.982-0.3262.2800.29
2021-01-143.060.9860.0001.6340.30
2021-01-153.070.9890.3271.3070.30
2021-01-183.060.992-0.3261.3030.30
2021-01-193.070.9950.3270.9800.30
2021-01-203.11.0020.9772.6060.30
2021-01-213.091.004-0.3230.9680.30
2021-01-223.051.009-1.2941.9420.30
2021-01-253.031.012-0.6560.9840.30
2021-01-263.021.013-0.3300.6600.30
2021-01-273.021.0150.0000.6620.30
2021-01-282.981.019-1.3251.6560.31
2021-01-292.891.030-3.0204.3620.31
2021-02-012.851.034-1.3841.7300.31
2021-02-022.851.0360.0001.0530.31
2021-02-032.811.041-1.4042.1050.31
2021-02-042.811.0470.0002.4910.31
2021-02-052.811.0490.0001.0680.31
2021-02-082.851.0541.4232.1350.32
2021-02-092.871.0590.7021.7540.32
2021-02-102.861.061-0.3481.0450.32
2021-02-182.921.0652.0981.7480.32
2021-02-192.961.0711.3702.0550.32
2021-02-223.11.0904.7307.4320.33
2021-02-233.081.096-0.6452.2580.33
2021-02-243.041.101-1.2992.2730.33
2021-02-253.071.1060.9871.9740.33
2021-02-263.011.112-1.9542.2800.33
2021-03-013.11.1212.9903.6540.34
2021-03-023.071.126-0.9681.9350.34
2021-03-033.191.1383.9094.2350.34
2021-03-043.181.150-0.3134.7020.35
2021-03-053.081.158-3.1453.1450.35
2021-03-083.11.1660.6492.9220.35
2021-03-093.191.1872.9038.0650.36
2021-03-103.141.194-1.5672.5080.36
2021-03-113.241.2063.1854.4590.36
2021-03-123.321.2162.4693.7040.36
2021-03-153.361.2301.2054.8190.37
2021-03-163.271.239-2.6793.5710.37
2021-03-173.221.247-1.5292.7520.37
2021-03-183.251.2540.9322.7950.38
2021-03-193.211.261-1.2312.4620.38
2021-03-223.361.2874.6739.3460.39
2021-03-233.241.298-3.5714.1670.39
2021-03-243.161.306-2.4692.7780.39
2021-03-253.171.3090.3161.2660.39
2021-03-263.171.3140.0001.8930.39
2021-03-293.21.3210.9462.8390.40
2021-03-303.171.327-0.9382.1880.40
2021-03-313.21.3310.9461.5770.40
2021-04-013.521.36410.00010.9380.41
2021-04-023.351.387-4.8308.2390.42
2021-04-063.41.3981.4934.1790.42
2021-04-073.741.43310.00011.1760.43
2021-04-084.111.4689.89310.1600.44
2021-04-093.871.506-5.83911.6790.45
2021-04-124.261.55210.07813.1780.47
2021-04-134.241.589-0.46910.3290.48
2021-04-144.441.6354.71712.5000.49
2021-04-164.461.6900.45014.8650.51
2021-04-194.231.705-5.1574.0360.51
2021-04-204.241.7240.2365.4370.52
2021-04-214.031.742-4.9535.4250.52
2021-04-224.121.7592.2334.9630.53
2021-04-234.131.7770.2435.0970.53
2021-04-264.161.7900.7263.8740.54
2021-04-274.211.8061.2024.5670.54
2021-04-284.141.818-1.6633.3250.55
2021-04-294.061.838-1.9326.0390.55
2021-04-304.051.847-0.2462.7090.55
2021-05-064.461.87710.1237.9010.56
2021-05-074.751.9126.5028.9690.57
2021-05-105.231.96010.10510.9470.59
2021-05-114.941.977-5.5454.2070.59
2021-05-124.911.996-0.6074.6560.60
2021-05-134.672.019-4.8885.9060.61
2021-05-144.552.043-2.5706.4240.61
2021-05-174.482.057-1.5383.7360.62
2021-05-184.622.0723.1253.7950.62
2021-05-194.52.083-2.5973.0300.63
2021-05-204.232.098-6.0004.2220.63
2021-05-214.42.1264.0197.5650.64
2021-05-244.32.137-2.2733.1820.64
2021-05-254.282.149-0.4653.2560.64
2021-05-264.262.159-0.4672.8040.65
2021-05-274.482.1905.1648.2160.66
2021-05-284.352.213-2.9026.4730.66
2021-05-314.292.225-1.3793.2180.67
2021-06-014.292.2430.0005.1280.67
2021-06-024.182.254-2.5643.0300.68
2021-06-034.272.2792.1537.1770.68
2021-06-044.212.288-1.4052.5760.69
2021-06-074.152.298-1.4252.8500.69
2021-06-084.232.3161.9285.0600.69
2021-06-094.322.3312.1284.2550.70
2021-06-104.332.3470.2314.3980.70
2021-06-114.482.3623.4643.9260.71
2021-06-154.252.380-5.1345.1340.71
2021-06-164.192.394-1.4124.0000.72
2021-06-174.162.403-0.7162.6250.72
2021-06-184.192.4160.7213.8460.72
2021-06-214.322.4393.1036.2050.73
2021-06-224.262.449-1.3893.0090.73
2021-06-234.262.4560.0001.8780.74
2021-06-244.362.4760.9265.5560.74
2021-06-254.562.5004.5876.1930.75
2021-06-284.322.518-5.2635.0440.76
2021-06-294.22.527-2.7782.5460.76
2021-06-304.622.55210.0006.6670.77
2021-07-014.32.576-6.9266.7100.77
2021-07-024.332.5870.6983.0230.78
2021-07-054.32.597-0.6932.5400.78
2021-07-064.232.607-1.6283.0230.78
2021-07-074.332.6192.3643.3100.79
2021-07-084.222.628-2.5402.5400.79
2021-07-094.362.6513.3186.3980.80
2021-07-124.462.6712.2945.2750.80
2021-07-134.472.6780.2242.0180.80
2021-07-144.082.6930.4934.1870.81
2021-07-154.542.74111.27512.7450.82
2021-07-164.642.7692.2037.2690.83
2021-07-194.612.786-0.6474.5260.84
2021-07-204.432.802-3.9054.1210.84
2021-07-214.392.816-0.9034.0630.84
2021-07-224.72.8477.0627.7450.85
2021-07-234.82.8752.1287.0210.86
2021-07-264.62.905-4.1677.9170.87
2021-07-274.282.939-6.9579.3480.88
2021-07-284.22.963-1.8697.0090.89
2021-07-294.352.9823.5715.2380.89
2021-07-304.713.0278.27611.4940.91
2021-08-024.253.050-9.7666.5820.92
2021-08-034.113.064-3.2944.0000.92
2021-08-044.233.0802.9204.3800.92
2021-08-054.33.1031.6556.6190.93
2021-08-064.353.1231.1635.3490.94
2021-08-094.383.1370.6903.9080.94
2021-08-104.43.1450.4572.2830.94
2021-08-114.553.1593.4093.6360.95
2021-08-124.623.1831.5386.1540.95
2021-08-134.733.2002.3814.3290.96
2021-08-164.723.222-0.2115.7080.97
2021-08-174.643.245-1.6955.9320.97
2021-08-184.883.2635.1724.3100.98
2021-08-194.563.290-6.5577.1720.99
2021-08-204.623.3141.3166.1400.99
2021-08-234.443.344-3.8968.2251.00
2021-08-244.623.3704.0546.7571.01
2021-08-254.813.4014.1137.5761.02
2021-08-265.343.41611.0193.5341.02
2021-08-275.363.4490.3757.3031.03
2021-08-305.243.473-2.2395.4101.04
2021-08-315.813.52810.87811.4501.06
2021-09-015.873.5841.03311.5321.08
2021-09-026.023.6292.5558.8591.09
2021-09-036.23.6742.9908.8041.10
2021-09-066.273.7051.1295.9681.11
2021-09-076.943.77610.68612.1211.13
2021-09-086.443.800-7.2054.4671.14
2021-09-096.883.8626.83210.8701.16
2021-09-106.583.878-4.3602.9071.16
2021-09-136.583.9020.0004.4071.17
2021-09-146.313.924-4.1034.1031.18
2021-09-156.193.943-1.9023.8031.18
2021-09-166.063.990-2.1009.2081.20
2021-09-175.844.034-3.6309.0761.21
2021-09-225.794.054-0.8564.1101.22
2021-09-235.934.0752.4184.3181.22
2021-09-245.624.099-5.2285.0591.23
2021-09-275.514.123-1.9575.3381.24
2021-09-285.344.151-3.0856.1711.25
2021-09-294.884.193-8.61410.4871.26
2021-09-3054.2112.4594.3031.26
2021-10-084.984.238-0.4006.4001.27
2021-10-114.84.260-3.6145.6221.28
2021-10-125.214.3038.5429.7921.29
2021-10-134.794.334-8.0617.8691.30
2021-10-144.884.3661.8797.9331.31
2021-10-154.864.378-0.4102.8691.31
2021-10-184.954.3991.8525.1441.32
2021-10-195.024.4151.4143.8381.32
2021-10-205.044.4460.3987.3711.33
2021-10-215.14.4721.1905.9521.34
2021-10-224.834.498-5.2946.6671.35
2021-10-254.864.5150.6214.1411.35
2021-10-264.774.533-1.8524.5271.36
2021-10-274.624.548-3.1453.7741.36
2021-10-284.474.567-3.2475.1951.37
2021-10-294.554.5831.7904.2511.37
2021-11-014.664.5962.4183.2971.38
2021-11-024.364.625-6.4387.9401.39
2021-11-034.394.6360.6882.9821.39
2021-11-044.294.646-2.2782.9611.39
2021-11-054.14.661-4.4294.1961.40
2021-11-084.094.672-0.2443.1711.40
2021-11-094.044.683-1.2223.4231.40
2021-11-104.054.6990.2484.7031.41
2021-11-114.184.7153.2104.6911.41
2021-11-124.034.730-3.5894.3061.42
2021-11-154.044.7380.2482.4811.42
2021-11-163.934.748-2.7232.9701.42
2021-11-173.964.7550.7632.0361.43
2021-11-183.974.7620.2532.2731.43
2021-11-194.074.7762.5194.0301.43
2021-11-224.064.787-0.2463.4401.44
2021-11-234.214.8103.6956.4041.44
2021-11-244.194.819-0.4752.6131.45
2021-11-254.094.832-2.3873.8191.45
2021-11-264.154.8471.4674.4011.45
2021-11-294.084.857-1.6872.8921.46
2021-11-304.084.8660.0002.6961.46
2021-12-014.164.8761.9612.6961.46
2021-12-024.194.8850.7212.6441.47
2021-12-034.244.8951.1932.8641.47
2021-12-064.224.909-0.4724.0091.47
2021-12-074.344.9232.8443.7911.48
2021-12-084.324.929-0.4611.8431.48
2021-12-094.324.9370.0002.0831.48
2021-12-104.254.943-1.6201.6201.48
2021-12-134.254.9480.0001.4121.48
2021-12-144.144.958-2.5883.0591.49
2021-12-154.164.9630.4831.4491.49
2021-12-164.34.9783.3654.0871.49
2021-12-174.334.9890.6983.0231.50
2021-12-204.265.000-1.6173.2331.50
2021-12-214.355.0132.1133.5211.50
2021-12-224.285.024-1.6092.9891.51
2021-12-234.395.0362.5703.2711.51
2021-12-244.285.044-2.5062.5061.51
2021-12-274.225.051-1.4021.8691.52
2021-12-284.245.0590.4742.1331.52
2021-12-294.255.0680.2362.5941.52
2021-12-304.195.077-1.4122.5881.52
2021-12-314.25.0830.2391.9091.53
2022-01-044.325.0982.8574.0481.53
2022-01-054.315.106-0.2312.3151.53
2022-01-064.385.1171.6243.0161.54
2022-01-074.485.1332.2834.1101.54
2022-01-104.535.1411.1162.2321.54
2022-01-114.65.1561.5453.9741.55
2022-01-124.525.170-1.7393.6961.55
2022-01-134.455.180-1.5492.6551.55
2022-01-144.345.195-2.4724.0451.56
2022-01-174.325.201-0.4611.6131.56
2022-01-184.395.2111.6202.7781.56
2022-01-194.495.2232.2783.1891.57
2022-01-204.465.241-0.6684.9001.57
2022-01-214.395.252-1.5702.9151.58
2022-01-244.365.266-0.6834.1001.58
2022-01-254.185.281-4.1284.1281.58
2022-01-264.285.2962.3924.3061.59
2022-01-274.195.311-2.1034.2061.59
2022-01-283.785.329-9.7855.7281.60
2022-02-073.985.3565.2918.2011.61
2022-02-084.185.3765.0255.7791.61
2022-02-094.165.388-0.4783.3491.62
2022-02-104.195.3950.7212.1631.62
2022-02-114.165.408-0.7163.5801.62
2022-02-144.055.419-2.6443.3651.63
2022-02-1545.429-1.2352.9631.63
2022-02-164.115.4432.7504.0001.63
2022-02-174.135.4490.4871.9461.63
2022-02-184.295.4683.8745.0851.64
2022-02-214.315.4750.4662.0981.64
2022-02-224.265.486-1.1603.0161.65
2022-02-234.255.494-0.2352.3471.65
2022-02-244.135.507-2.8243.7651.65
2022-02-254.175.5210.9693.8741.66
2022-02-284.175.5300.0002.6381.66
2022-03-014.235.5421.4393.3571.66
2022-03-024.255.5520.4732.8371.67
2022-03-034.345.5602.1182.3531.67
2022-03-044.275.575-1.6134.1471.67
2022-03-074.245.586-0.7033.0441.68
2022-03-084.075.603-4.0095.1891.68
2022-03-093.965.628-2.7037.3711.69
2022-03-103.985.6360.5052.5251.69
2022-03-113.995.6490.2514.0201.69
2022-03-143.855.661-3.5093.5091.70
2022-03-153.515.687-8.8319.0911.71
2022-03-163.595.7062.2796.2681.71
2022-03-173.655.7151.6713.0641.71
2022-03-183.765.7323.0145.2051.72
2022-03-213.795.7430.7983.7231.72
2022-03-2245.7705.5417.9161.73
2022-03-233.935.780-1.7503.0001.73
2022-03-2445.7911.7813.5621.74
2022-03-254.165.8124.0006.0001.74
2022-03-284.185.8280.4814.5671.75
2022-03-294.195.8350.2391.9141.75
2022-03-304.215.8420.4772.1481.75
2022-03-314.315.8602.3754.9881.76
2022-04-014.375.8681.3922.0881.76
2022-04-064.575.8884.5775.2631.77
2022-04-074.485.899-1.9693.0631.77
2022-04-084.535.9111.1163.1251.77
2022-04-114.485.919-1.1042.2081.78
2022-04-124.485.9290.0002.4551.78
2022-04-134.455.938-0.6702.4551.78
2022-04-144.55.9441.1241.7981.78
2022-04-154.555.9601.1114.2221.79
2022-04-184.435.970-2.6372.6371.79
2022-04-194.515.9821.8063.1601.79
2022-04-204.46.000-2.4394.8781.80
2022-04-214.216.017-4.3185.0001.81
2022-04-224.336.0362.8505.2261.81
2022-04-254.086.055-5.7745.5431.82
2022-04-264.096.0720.2454.9021.82
2022-04-274.086.095-0.2446.8461.83
2022-04-283.996.106-2.2063.1861.83
2022-04-294.116.1173.0083.2581.84
2022-05-054.256.1323.4064.3801.84
2022-05-064.126.140-3.0592.1181.84
2022-05-094.116.147-0.2432.1841.84
2022-05-104.096.156-0.4872.6761.85
2022-05-114.16.1640.2442.2001.85
2022-05-124.066.171-0.9762.1951.85
2022-05-134.086.1750.4930.9851.85
2022-05-164.096.1790.2451.2251.85
2022-05-174.066.184-0.7331.4671.86
2022-05-184.076.1860.2460.7391.86
2022-05-194.056.190-0.4911.2291.86
2022-05-204.16.1971.2351.9751.86
2022-05-234.236.2073.1712.9271.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎