券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 3.39 | 0 | 0 | 0 | 0 |
2020-04-27 | 3.44 | 0.007 | 1.475 | 2.360 | 0.00 |
2020-04-28 | 3.41 | 0.015 | -0.872 | 2.907 | 0.00 |
2020-04-29 | 3.39 | 0.021 | -0.587 | 2.053 | 0.01 |
2020-04-30 | 3.46 | 0.028 | 2.065 | 2.360 | 0.01 |
2020-05-06 | 3.45 | 0.033 | -0.289 | 1.734 | 0.01 |
2020-05-07 | 3.41 | 0.038 | -1.159 | 1.739 | 0.01 |
2020-05-08 | 3.45 | 0.042 | 1.173 | 1.466 | 0.01 |
2020-05-11 | 3.43 | 0.045 | -0.580 | 1.159 | 0.01 |
2020-05-12 | 3.41 | 0.048 | -0.583 | 0.875 | 0.01 |
2020-05-13 | 3.39 | 0.052 | -0.587 | 1.466 | 0.02 |
2020-05-14 | 3.33 | 0.056 | -1.770 | 1.475 | 0.02 |
2020-05-15 | 3.33 | 0.058 | 0.000 | 0.901 | 0.02 |
2020-05-18 | 3.35 | 0.062 | 0.601 | 1.502 | 0.02 |
2020-05-19 | 3.34 | 0.066 | -0.299 | 1.194 | 0.02 |
2020-05-20 | 3.3 | 0.072 | -1.198 | 2.096 | 0.02 |
2020-05-21 | 3.3 | 0.073 | 0.000 | 0.606 | 0.02 |
2020-05-22 | 3.27 | 0.077 | -0.909 | 1.515 | 0.02 |
2020-05-25 | 3.28 | 0.082 | 0.306 | 1.529 | 0.02 |
2020-05-26 | 3.29 | 0.084 | 0.305 | 0.915 | 0.03 |
2020-05-27 | 3.31 | 0.087 | 0.608 | 1.216 | 0.03 |
2020-05-28 | 3.3 | 0.092 | -0.302 | 1.511 | 0.03 |
2020-05-29 | 3.28 | 0.095 | -0.606 | 1.212 | 0.03 |
2020-06-01 | 3.34 | 0.105 | 1.829 | 3.659 | 0.03 |
2020-06-02 | 3.35 | 0.108 | 0.299 | 1.198 | 0.03 |
2020-06-03 | 3.35 | 0.112 | 0.000 | 1.194 | 0.03 |
2020-06-04 | 3.31 | 0.115 | -1.194 | 1.194 | 0.03 |
2020-06-05 | 3.28 | 0.119 | -0.906 | 1.511 | 0.04 |
2020-06-08 | 3.28 | 0.123 | 0.000 | 1.524 | 0.04 |
2020-06-09 | 3.26 | 0.126 | -0.610 | 0.915 | 0.04 |
2020-06-10 | 3.25 | 0.129 | -0.307 | 1.227 | 0.04 |
2020-06-11 | 3.21 | 0.133 | -1.231 | 1.538 | 0.04 |
2020-06-12 | 3.2 | 0.140 | -0.312 | 2.492 | 0.04 |
2020-06-15 | 3.12 | 0.144 | -2.500 | 1.562 | 0.04 |
2020-06-16 | 3.19 | 0.150 | 2.244 | 2.244 | 0.04 |
2020-06-17 | 3.22 | 0.158 | 0.940 | 3.135 | 0.05 |
2020-06-18 | 3.32 | 0.172 | 3.106 | 4.969 | 0.05 |
2020-06-19 | 3.25 | 0.178 | -2.108 | 2.108 | 0.05 |
2020-06-22 | 3.2 | 0.184 | -1.538 | 2.154 | 0.06 |
2020-06-23 | 3.21 | 0.190 | 0.312 | 2.500 | 0.06 |
2020-06-24 | 3.22 | 0.195 | 0.312 | 1.869 | 0.06 |
2020-06-29 | 3.2 | 0.201 | -0.621 | 2.174 | 0.06 |
2020-06-30 | 3.2 | 0.204 | 0.000 | 0.937 | 0.06 |
2020-07-01 | 3.25 | 0.209 | 1.562 | 1.875 | 0.06 |
2020-07-02 | 3.3 | 0.215 | 1.538 | 2.154 | 0.06 |
2020-07-03 | 3.35 | 0.222 | 1.515 | 2.727 | 0.07 |
2020-07-06 | 3.51 | 0.236 | 4.776 | 4.776 | 0.07 |
2020-07-07 | 3.48 | 0.249 | -0.855 | 4.274 | 0.07 |
2020-07-08 | 3.54 | 0.260 | 1.724 | 4.023 | 0.08 |
2020-07-09 | 3.58 | 0.273 | 1.130 | 4.237 | 0.08 |
2020-07-10 | 3.48 | 0.280 | -2.793 | 2.514 | 0.08 |
2020-07-13 | 3.59 | 0.290 | 3.161 | 3.161 | 0.09 |
2020-07-14 | 3.64 | 0.303 | 1.393 | 4.457 | 0.09 |
2020-07-15 | 3.55 | 0.314 | -2.473 | 3.571 | 0.09 |
2020-07-16 | 3.44 | 0.329 | -3.099 | 5.352 | 0.10 |
2020-07-17 | 3.49 | 0.337 | 1.453 | 2.616 | 0.10 |
2020-07-20 | 3.61 | 0.351 | 3.438 | 4.585 | 0.11 |
2020-07-21 | 3.58 | 0.357 | -0.831 | 2.216 | 0.11 |
2020-07-22 | 3.58 | 0.363 | 0.000 | 1.955 | 0.11 |
2020-07-23 | 3.55 | 0.372 | -0.838 | 3.073 | 0.11 |
2020-07-24 | 3.45 | 0.385 | -2.817 | 4.507 | 0.12 |
2020-07-27 | 3.45 | 0.393 | 0.000 | 2.609 | 0.12 |
2020-07-28 | 3.53 | 0.401 | 2.319 | 2.899 | 0.12 |
2020-07-29 | 3.54 | 0.408 | 0.283 | 2.266 | 0.12 |
2020-07-30 | 3.49 | 0.413 | -1.412 | 1.695 | 0.12 |
2020-07-31 | 3.5 | 0.417 | 0.287 | 1.433 | 0.13 |
2020-08-03 | 3.55 | 0.422 | 1.429 | 1.714 | 0.13 |
2020-08-04 | 3.53 | 0.427 | -0.563 | 1.690 | 0.13 |
2020-08-05 | 3.5 | 0.432 | -0.850 | 1.700 | 0.13 |
2020-08-06 | 3.48 | 0.438 | -0.571 | 2.000 | 0.13 |
2020-08-07 | 3.45 | 0.444 | -0.862 | 2.011 | 0.13 |
2020-08-10 | 3.47 | 0.449 | 0.580 | 1.739 | 0.13 |
2020-08-11 | 3.42 | 0.456 | -1.441 | 2.594 | 0.14 |
2020-08-12 | 3.42 | 0.462 | 0.000 | 2.047 | 0.14 |
2020-08-13 | 3.45 | 0.468 | 0.877 | 2.047 | 0.14 |
2020-08-14 | 3.52 | 0.474 | 2.029 | 2.319 | 0.14 |
2020-08-17 | 3.55 | 0.479 | 0.852 | 1.705 | 0.14 |
2020-08-18 | 3.54 | 0.483 | -0.282 | 1.127 | 0.14 |
2020-08-19 | 3.51 | 0.487 | -0.847 | 1.412 | 0.15 |
2020-08-20 | 3.51 | 0.493 | 0.000 | 1.994 | 0.15 |
2020-08-21 | 3.53 | 0.497 | 0.570 | 1.425 | 0.15 |
2020-08-24 | 3.5 | 0.503 | -0.850 | 1.983 | 0.15 |
2020-08-25 | 3.43 | 0.508 | -2.000 | 2.000 | 0.15 |
2020-08-26 | 3.4 | 0.513 | -0.875 | 1.749 | 0.15 |
2020-08-27 | 3.39 | 0.517 | -0.294 | 1.176 | 0.16 |
2020-08-28 | 3.42 | 0.520 | 0.885 | 1.180 | 0.16 |
2020-08-31 | 3.43 | 0.524 | 0.292 | 1.462 | 0.16 |
2020-09-01 | 3.45 | 0.528 | 0.583 | 1.166 | 0.16 |
2020-09-02 | 3.47 | 0.534 | 0.580 | 2.319 | 0.16 |
2020-09-03 | 3.47 | 0.539 | 0.000 | 1.441 | 0.16 |
2020-09-04 | 3.44 | 0.542 | -0.865 | 1.153 | 0.16 |
2020-09-07 | 3.44 | 0.547 | 0.000 | 1.744 | 0.16 |
2020-09-08 | 3.49 | 0.554 | 1.453 | 2.326 | 0.17 |
2020-09-09 | 3.53 | 0.562 | 1.146 | 2.865 | 0.17 |
2020-09-10 | 3.4 | 0.576 | -3.683 | 4.816 | 0.17 |
2020-09-11 | 3.4 | 0.579 | 0.000 | 1.176 | 0.17 |
2020-09-14 | 3.4 | 0.582 | 0.000 | 1.176 | 0.17 |
2020-09-15 | 3.41 | 0.585 | 0.294 | 0.882 | 0.18 |
2020-09-16 | 3.42 | 0.588 | 0.293 | 1.173 | 0.18 |
2020-09-17 | 3.42 | 0.592 | 0.000 | 1.170 | 0.18 |
2020-09-18 | 3.47 | 0.597 | 1.462 | 1.754 | 0.18 |
2020-09-21 | 3.47 | 0.600 | 0.000 | 1.153 | 0.18 |
2020-09-22 | 3.47 | 0.605 | 0.000 | 1.729 | 0.18 |
2020-09-23 | 3.45 | 0.608 | -0.576 | 1.153 | 0.18 |
2020-09-24 | 3.42 | 0.612 | -0.870 | 1.449 | 0.18 |
2020-09-25 | 3.41 | 0.616 | -0.292 | 1.170 | 0.18 |
2020-09-28 | 3.43 | 0.618 | 0.587 | 0.880 | 0.19 |
2020-09-29 | 3.45 | 0.622 | 0.583 | 1.166 | 0.19 |
2020-09-30 | 3.46 | 0.624 | 0.290 | 0.870 | 0.19 |
2020-10-09 | 3.49 | 0.628 | 0.867 | 1.445 | 0.19 |
2020-10-12 | 3.51 | 0.632 | 0.573 | 1.146 | 0.19 |
2020-10-13 | 3.49 | 0.634 | -0.570 | 0.855 | 0.19 |
2020-10-14 | 3.45 | 0.638 | -1.146 | 1.433 | 0.19 |
2020-10-15 | 3.43 | 0.642 | -0.580 | 1.159 | 0.19 |
2020-10-16 | 3.48 | 0.647 | 1.458 | 2.041 | 0.19 |
2020-10-19 | 3.45 | 0.652 | -0.862 | 1.724 | 0.20 |
2020-10-20 | 3.43 | 0.657 | -0.580 | 1.449 | 0.20 |
2020-10-21 | 3.41 | 0.660 | -0.583 | 1.166 | 0.20 |
2020-10-22 | 3.41 | 0.662 | 0.000 | 0.880 | 0.20 |
2020-10-23 | 3.4 | 0.665 | -0.293 | 0.880 | 0.20 |
2020-10-26 | 3.4 | 0.669 | 0.000 | 1.471 | 0.20 |
2020-10-27 | 3.39 | 0.672 | -0.294 | 1.176 | 0.20 |
2020-10-28 | 3.39 | 0.676 | 0.000 | 1.180 | 0.20 |
2020-10-29 | 3.36 | 0.678 | -0.885 | 0.885 | 0.20 |
2020-10-30 | 3.22 | 0.692 | -4.167 | 5.060 | 0.21 |
2020-11-02 | 3.19 | 0.698 | -0.932 | 2.174 | 0.21 |
2020-11-03 | 3.25 | 0.703 | 1.881 | 2.194 | 0.21 |
2020-11-04 | 3.23 | 0.709 | -0.615 | 2.154 | 0.21 |
2020-11-05 | 3.26 | 0.713 | 0.929 | 1.548 | 0.21 |
2020-11-06 | 3.24 | 0.718 | -0.613 | 1.534 | 0.22 |
2020-11-09 | 3.28 | 0.721 | 1.235 | 1.235 | 0.22 |
2020-11-10 | 3.27 | 0.725 | -0.305 | 1.524 | 0.22 |
2020-11-11 | 3.3 | 0.733 | 0.917 | 2.752 | 0.22 |
2020-11-12 | 3.29 | 0.736 | -0.303 | 1.212 | 0.22 |
2020-11-13 | 3.27 | 0.742 | -0.608 | 2.128 | 0.22 |
2020-11-16 | 3.34 | 0.751 | 2.141 | 3.364 | 0.23 |
2020-11-17 | 3.35 | 0.755 | 0.299 | 1.198 | 0.23 |
2020-11-18 | 3.36 | 0.759 | 0.299 | 1.493 | 0.23 |
2020-11-19 | 3.32 | 0.763 | -1.190 | 1.488 | 0.23 |
2020-11-20 | 3.36 | 0.771 | 1.205 | 3.012 | 0.23 |
2020-11-23 | 3.41 | 0.779 | 1.488 | 2.679 | 0.23 |
2020-11-24 | 3.41 | 0.786 | 0.000 | 2.346 | 0.24 |
2020-11-25 | 3.37 | 0.792 | -1.173 | 2.346 | 0.24 |
2020-11-26 | 3.35 | 0.796 | -0.593 | 1.484 | 0.24 |
2020-11-27 | 3.38 | 0.802 | 0.896 | 2.090 | 0.24 |
2020-11-30 | 3.38 | 0.809 | 0.000 | 2.367 | 0.24 |
2020-12-01 | 3.4 | 0.814 | 0.592 | 1.775 | 0.24 |
2020-12-02 | 3.42 | 0.819 | 0.588 | 1.765 | 0.25 |
2020-12-03 | 3.41 | 0.825 | -0.292 | 2.047 | 0.25 |
2020-12-04 | 3.38 | 0.828 | -0.880 | 1.173 | 0.25 |
2020-12-07 | 3.34 | 0.832 | -1.183 | 1.479 | 0.25 |
2020-12-08 | 3.32 | 0.836 | -0.599 | 1.497 | 0.25 |
2020-12-09 | 3.27 | 0.843 | -1.506 | 2.410 | 0.25 |
2020-12-10 | 3.34 | 0.850 | 2.141 | 2.446 | 0.25 |
2020-12-11 | 3.26 | 0.863 | -2.395 | 4.790 | 0.26 |
2020-12-14 | 3.22 | 0.867 | -1.227 | 1.534 | 0.26 |
2020-12-15 | 3.25 | 0.873 | 0.932 | 2.174 | 0.26 |
2020-12-16 | 3.21 | 0.878 | -1.231 | 1.846 | 0.26 |
2020-12-17 | 3.3 | 0.889 | 2.804 | 4.050 | 0.27 |
2020-12-18 | 3.31 | 0.895 | 0.303 | 2.424 | 0.27 |
2020-12-21 | 3.32 | 0.899 | 0.302 | 1.208 | 0.27 |
2020-12-22 | 3.21 | 0.908 | -3.313 | 3.313 | 0.27 |
2020-12-23 | 3.19 | 0.913 | -0.623 | 1.869 | 0.27 |
2020-12-24 | 3.16 | 0.918 | -0.940 | 1.881 | 0.28 |
2020-12-25 | 3.22 | 0.925 | 1.899 | 2.848 | 0.28 |
2020-12-28 | 3.2 | 0.929 | -0.621 | 1.553 | 0.28 |
2020-12-29 | 3.21 | 0.942 | 0.312 | 4.688 | 0.28 |
2020-12-30 | 3.19 | 0.945 | -0.623 | 1.246 | 0.28 |
2020-12-31 | 3.2 | 0.949 | 0.313 | 1.254 | 0.28 |
2021-01-04 | 3.2 | 0.952 | 0.000 | 1.250 | 0.29 |
2021-01-05 | 3.18 | 0.955 | -0.625 | 1.250 | 0.29 |
2021-01-06 | 3.15 | 0.959 | -0.943 | 1.572 | 0.29 |
2021-01-07 | 3.16 | 0.963 | 0.317 | 1.270 | 0.29 |
2021-01-08 | 3.14 | 0.966 | -0.633 | 1.266 | 0.29 |
2021-01-11 | 3.06 | 0.972 | -2.548 | 2.229 | 0.29 |
2021-01-12 | 3.07 | 0.976 | 0.327 | 1.634 | 0.29 |
2021-01-13 | 3.06 | 0.982 | -0.326 | 2.280 | 0.29 |
2021-01-14 | 3.06 | 0.986 | 0.000 | 1.634 | 0.30 |
2021-01-15 | 3.07 | 0.989 | 0.327 | 1.307 | 0.30 |
2021-01-18 | 3.06 | 0.992 | -0.326 | 1.303 | 0.30 |
2021-01-19 | 3.07 | 0.995 | 0.327 | 0.980 | 0.30 |
2021-01-20 | 3.1 | 1.002 | 0.977 | 2.606 | 0.30 |
2021-01-21 | 3.09 | 1.004 | -0.323 | 0.968 | 0.30 |
2021-01-22 | 3.05 | 1.009 | -1.294 | 1.942 | 0.30 |
2021-01-25 | 3.03 | 1.012 | -0.656 | 0.984 | 0.30 |
2021-01-26 | 3.02 | 1.013 | -0.330 | 0.660 | 0.30 |
2021-01-27 | 3.02 | 1.015 | 0.000 | 0.662 | 0.30 |
2021-01-28 | 2.98 | 1.019 | -1.325 | 1.656 | 0.31 |
2021-01-29 | 2.89 | 1.030 | -3.020 | 4.362 | 0.31 |
2021-02-01 | 2.85 | 1.034 | -1.384 | 1.730 | 0.31 |
2021-02-02 | 2.85 | 1.036 | 0.000 | 1.053 | 0.31 |
2021-02-03 | 2.81 | 1.041 | -1.404 | 2.105 | 0.31 |
2021-02-04 | 2.81 | 1.047 | 0.000 | 2.491 | 0.31 |
2021-02-05 | 2.81 | 1.049 | 0.000 | 1.068 | 0.31 |
2021-02-08 | 2.85 | 1.054 | 1.423 | 2.135 | 0.32 |
2021-02-09 | 2.87 | 1.059 | 0.702 | 1.754 | 0.32 |
2021-02-10 | 2.86 | 1.061 | -0.348 | 1.045 | 0.32 |
2021-02-18 | 2.92 | 1.065 | 2.098 | 1.748 | 0.32 |
2021-02-19 | 2.96 | 1.071 | 1.370 | 2.055 | 0.32 |
2021-02-22 | 3.1 | 1.090 | 4.730 | 7.432 | 0.33 |
2021-02-23 | 3.08 | 1.096 | -0.645 | 2.258 | 0.33 |
2021-02-24 | 3.04 | 1.101 | -1.299 | 2.273 | 0.33 |
2021-02-25 | 3.07 | 1.106 | 0.987 | 1.974 | 0.33 |
2021-02-26 | 3.01 | 1.112 | -1.954 | 2.280 | 0.33 |
2021-03-01 | 3.1 | 1.121 | 2.990 | 3.654 | 0.34 |
2021-03-02 | 3.07 | 1.126 | -0.968 | 1.935 | 0.34 |
2021-03-03 | 3.19 | 1.138 | 3.909 | 4.235 | 0.34 |
2021-03-04 | 3.18 | 1.150 | -0.313 | 4.702 | 0.35 |
2021-03-05 | 3.08 | 1.158 | -3.145 | 3.145 | 0.35 |
2021-03-08 | 3.1 | 1.166 | 0.649 | 2.922 | 0.35 |
2021-03-09 | 3.19 | 1.187 | 2.903 | 8.065 | 0.36 |
2021-03-10 | 3.14 | 1.194 | -1.567 | 2.508 | 0.36 |
2021-03-11 | 3.24 | 1.206 | 3.185 | 4.459 | 0.36 |
2021-03-12 | 3.32 | 1.216 | 2.469 | 3.704 | 0.36 |
2021-03-15 | 3.36 | 1.230 | 1.205 | 4.819 | 0.37 |
2021-03-16 | 3.27 | 1.239 | -2.679 | 3.571 | 0.37 |
2021-03-17 | 3.22 | 1.247 | -1.529 | 2.752 | 0.37 |
2021-03-18 | 3.25 | 1.254 | 0.932 | 2.795 | 0.38 |
2021-03-19 | 3.21 | 1.261 | -1.231 | 2.462 | 0.38 |
2021-03-22 | 3.36 | 1.287 | 4.673 | 9.346 | 0.39 |
2021-03-23 | 3.24 | 1.298 | -3.571 | 4.167 | 0.39 |
2021-03-24 | 3.16 | 1.306 | -2.469 | 2.778 | 0.39 |
2021-03-25 | 3.17 | 1.309 | 0.316 | 1.266 | 0.39 |
2021-03-26 | 3.17 | 1.314 | 0.000 | 1.893 | 0.39 |
2021-03-29 | 3.2 | 1.321 | 0.946 | 2.839 | 0.40 |
2021-03-30 | 3.17 | 1.327 | -0.938 | 2.188 | 0.40 |
2021-03-31 | 3.2 | 1.331 | 0.946 | 1.577 | 0.40 |
2021-04-01 | 3.52 | 1.364 | 10.000 | 10.938 | 0.41 |
2021-04-02 | 3.35 | 1.387 | -4.830 | 8.239 | 0.42 |
2021-04-06 | 3.4 | 1.398 | 1.493 | 4.179 | 0.42 |
2021-04-07 | 3.74 | 1.433 | 10.000 | 11.176 | 0.43 |
2021-04-08 | 4.11 | 1.468 | 9.893 | 10.160 | 0.44 |
2021-04-09 | 3.87 | 1.506 | -5.839 | 11.679 | 0.45 |
2021-04-12 | 4.26 | 1.552 | 10.078 | 13.178 | 0.47 |
2021-04-13 | 4.24 | 1.589 | -0.469 | 10.329 | 0.48 |
2021-04-14 | 4.44 | 1.635 | 4.717 | 12.500 | 0.49 |
2021-04-16 | 4.46 | 1.690 | 0.450 | 14.865 | 0.51 |
2021-04-19 | 4.23 | 1.705 | -5.157 | 4.036 | 0.51 |
2021-04-20 | 4.24 | 1.724 | 0.236 | 5.437 | 0.52 |
2021-04-21 | 4.03 | 1.742 | -4.953 | 5.425 | 0.52 |
2021-04-22 | 4.12 | 1.759 | 2.233 | 4.963 | 0.53 |
2021-04-23 | 4.13 | 1.777 | 0.243 | 5.097 | 0.53 |
2021-04-26 | 4.16 | 1.790 | 0.726 | 3.874 | 0.54 |
2021-04-27 | 4.21 | 1.806 | 1.202 | 4.567 | 0.54 |
2021-04-28 | 4.14 | 1.818 | -1.663 | 3.325 | 0.55 |
2021-04-29 | 4.06 | 1.838 | -1.932 | 6.039 | 0.55 |
2021-04-30 | 4.05 | 1.847 | -0.246 | 2.709 | 0.55 |
2021-05-06 | 4.46 | 1.877 | 10.123 | 7.901 | 0.56 |
2021-05-07 | 4.75 | 1.912 | 6.502 | 8.969 | 0.57 |
2021-05-10 | 5.23 | 1.960 | 10.105 | 10.947 | 0.59 |
2021-05-11 | 4.94 | 1.977 | -5.545 | 4.207 | 0.59 |
2021-05-12 | 4.91 | 1.996 | -0.607 | 4.656 | 0.60 |
2021-05-13 | 4.67 | 2.019 | -4.888 | 5.906 | 0.61 |
2021-05-14 | 4.55 | 2.043 | -2.570 | 6.424 | 0.61 |
2021-05-17 | 4.48 | 2.057 | -1.538 | 3.736 | 0.62 |
2021-05-18 | 4.62 | 2.072 | 3.125 | 3.795 | 0.62 |
2021-05-19 | 4.5 | 2.083 | -2.597 | 3.030 | 0.63 |
2021-05-20 | 4.23 | 2.098 | -6.000 | 4.222 | 0.63 |
2021-05-21 | 4.4 | 2.126 | 4.019 | 7.565 | 0.64 |
2021-05-24 | 4.3 | 2.137 | -2.273 | 3.182 | 0.64 |
2021-05-25 | 4.28 | 2.149 | -0.465 | 3.256 | 0.64 |
2021-05-26 | 4.26 | 2.159 | -0.467 | 2.804 | 0.65 |
2021-05-27 | 4.48 | 2.190 | 5.164 | 8.216 | 0.66 |
2021-05-28 | 4.35 | 2.213 | -2.902 | 6.473 | 0.66 |
2021-05-31 | 4.29 | 2.225 | -1.379 | 3.218 | 0.67 |
2021-06-01 | 4.29 | 2.243 | 0.000 | 5.128 | 0.67 |
2021-06-02 | 4.18 | 2.254 | -2.564 | 3.030 | 0.68 |
2021-06-03 | 4.27 | 2.279 | 2.153 | 7.177 | 0.68 |
2021-06-04 | 4.21 | 2.288 | -1.405 | 2.576 | 0.69 |
2021-06-07 | 4.15 | 2.298 | -1.425 | 2.850 | 0.69 |
2021-06-08 | 4.23 | 2.316 | 1.928 | 5.060 | 0.69 |
2021-06-09 | 4.32 | 2.331 | 2.128 | 4.255 | 0.70 |
2021-06-10 | 4.33 | 2.347 | 0.231 | 4.398 | 0.70 |
2021-06-11 | 4.48 | 2.362 | 3.464 | 3.926 | 0.71 |
2021-06-15 | 4.25 | 2.380 | -5.134 | 5.134 | 0.71 |
2021-06-16 | 4.19 | 2.394 | -1.412 | 4.000 | 0.72 |
2021-06-17 | 4.16 | 2.403 | -0.716 | 2.625 | 0.72 |
2021-06-18 | 4.19 | 2.416 | 0.721 | 3.846 | 0.72 |
2021-06-21 | 4.32 | 2.439 | 3.103 | 6.205 | 0.73 |
2021-06-22 | 4.26 | 2.449 | -1.389 | 3.009 | 0.73 |
2021-06-23 | 4.26 | 2.456 | 0.000 | 1.878 | 0.74 |
2021-06-24 | 4.36 | 2.476 | 0.926 | 5.556 | 0.74 |
2021-06-25 | 4.56 | 2.500 | 4.587 | 6.193 | 0.75 |
2021-06-28 | 4.32 | 2.518 | -5.263 | 5.044 | 0.76 |
2021-06-29 | 4.2 | 2.527 | -2.778 | 2.546 | 0.76 |
2021-06-30 | 4.62 | 2.552 | 10.000 | 6.667 | 0.77 |
2021-07-01 | 4.3 | 2.576 | -6.926 | 6.710 | 0.77 |
2021-07-02 | 4.33 | 2.587 | 0.698 | 3.023 | 0.78 |
2021-07-05 | 4.3 | 2.597 | -0.693 | 2.540 | 0.78 |
2021-07-06 | 4.23 | 2.607 | -1.628 | 3.023 | 0.78 |
2021-07-07 | 4.33 | 2.619 | 2.364 | 3.310 | 0.79 |
2021-07-08 | 4.22 | 2.628 | -2.540 | 2.540 | 0.79 |
2021-07-09 | 4.36 | 2.651 | 3.318 | 6.398 | 0.80 |
2021-07-12 | 4.46 | 2.671 | 2.294 | 5.275 | 0.80 |
2021-07-13 | 4.47 | 2.678 | 0.224 | 2.018 | 0.80 |
2021-07-14 | 4.08 | 2.693 | 0.493 | 4.187 | 0.81 |
2021-07-15 | 4.54 | 2.741 | 11.275 | 12.745 | 0.82 |
2021-07-16 | 4.64 | 2.769 | 2.203 | 7.269 | 0.83 |
2021-07-19 | 4.61 | 2.786 | -0.647 | 4.526 | 0.84 |
2021-07-20 | 4.43 | 2.802 | -3.905 | 4.121 | 0.84 |
2021-07-21 | 4.39 | 2.816 | -0.903 | 4.063 | 0.84 |
2021-07-22 | 4.7 | 2.847 | 7.062 | 7.745 | 0.85 |
2021-07-23 | 4.8 | 2.875 | 2.128 | 7.021 | 0.86 |
2021-07-26 | 4.6 | 2.905 | -4.167 | 7.917 | 0.87 |
2021-07-27 | 4.28 | 2.939 | -6.957 | 9.348 | 0.88 |
2021-07-28 | 4.2 | 2.963 | -1.869 | 7.009 | 0.89 |
2021-07-29 | 4.35 | 2.982 | 3.571 | 5.238 | 0.89 |
2021-07-30 | 4.71 | 3.027 | 8.276 | 11.494 | 0.91 |
2021-08-02 | 4.25 | 3.050 | -9.766 | 6.582 | 0.92 |
2021-08-03 | 4.11 | 3.064 | -3.294 | 4.000 | 0.92 |
2021-08-04 | 4.23 | 3.080 | 2.920 | 4.380 | 0.92 |
2021-08-05 | 4.3 | 3.103 | 1.655 | 6.619 | 0.93 |
2021-08-06 | 4.35 | 3.123 | 1.163 | 5.349 | 0.94 |
2021-08-09 | 4.38 | 3.137 | 0.690 | 3.908 | 0.94 |
2021-08-10 | 4.4 | 3.145 | 0.457 | 2.283 | 0.94 |
2021-08-11 | 4.55 | 3.159 | 3.409 | 3.636 | 0.95 |
2021-08-12 | 4.62 | 3.183 | 1.538 | 6.154 | 0.95 |
2021-08-13 | 4.73 | 3.200 | 2.381 | 4.329 | 0.96 |
2021-08-16 | 4.72 | 3.222 | -0.211 | 5.708 | 0.97 |
2021-08-17 | 4.64 | 3.245 | -1.695 | 5.932 | 0.97 |
2021-08-18 | 4.88 | 3.263 | 5.172 | 4.310 | 0.98 |
2021-08-19 | 4.56 | 3.290 | -6.557 | 7.172 | 0.99 |
2021-08-20 | 4.62 | 3.314 | 1.316 | 6.140 | 0.99 |
2021-08-23 | 4.44 | 3.344 | -3.896 | 8.225 | 1.00 |
2021-08-24 | 4.62 | 3.370 | 4.054 | 6.757 | 1.01 |
2021-08-25 | 4.81 | 3.401 | 4.113 | 7.576 | 1.02 |
2021-08-26 | 5.34 | 3.416 | 11.019 | 3.534 | 1.02 |
2021-08-27 | 5.36 | 3.449 | 0.375 | 7.303 | 1.03 |
2021-08-30 | 5.24 | 3.473 | -2.239 | 5.410 | 1.04 |
2021-08-31 | 5.81 | 3.528 | 10.878 | 11.450 | 1.06 |
2021-09-01 | 5.87 | 3.584 | 1.033 | 11.532 | 1.08 |
2021-09-02 | 6.02 | 3.629 | 2.555 | 8.859 | 1.09 |
2021-09-03 | 6.2 | 3.674 | 2.990 | 8.804 | 1.10 |
2021-09-06 | 6.27 | 3.705 | 1.129 | 5.968 | 1.11 |
2021-09-07 | 6.94 | 3.776 | 10.686 | 12.121 | 1.13 |
2021-09-08 | 6.44 | 3.800 | -7.205 | 4.467 | 1.14 |
2021-09-09 | 6.88 | 3.862 | 6.832 | 10.870 | 1.16 |
2021-09-10 | 6.58 | 3.878 | -4.360 | 2.907 | 1.16 |
2021-09-13 | 6.58 | 3.902 | 0.000 | 4.407 | 1.17 |
2021-09-14 | 6.31 | 3.924 | -4.103 | 4.103 | 1.18 |
2021-09-15 | 6.19 | 3.943 | -1.902 | 3.803 | 1.18 |
2021-09-16 | 6.06 | 3.990 | -2.100 | 9.208 | 1.20 |
2021-09-17 | 5.84 | 4.034 | -3.630 | 9.076 | 1.21 |
2021-09-22 | 5.79 | 4.054 | -0.856 | 4.110 | 1.22 |
2021-09-23 | 5.93 | 4.075 | 2.418 | 4.318 | 1.22 |
2021-09-24 | 5.62 | 4.099 | -5.228 | 5.059 | 1.23 |
2021-09-27 | 5.51 | 4.123 | -1.957 | 5.338 | 1.24 |
2021-09-28 | 5.34 | 4.151 | -3.085 | 6.171 | 1.25 |
2021-09-29 | 4.88 | 4.193 | -8.614 | 10.487 | 1.26 |
2021-09-30 | 5 | 4.211 | 2.459 | 4.303 | 1.26 |
2021-10-08 | 4.98 | 4.238 | -0.400 | 6.400 | 1.27 |
2021-10-11 | 4.8 | 4.260 | -3.614 | 5.622 | 1.28 |
2021-10-12 | 5.21 | 4.303 | 8.542 | 9.792 | 1.29 |
2021-10-13 | 4.79 | 4.334 | -8.061 | 7.869 | 1.30 |
2021-10-14 | 4.88 | 4.366 | 1.879 | 7.933 | 1.31 |
2021-10-15 | 4.86 | 4.378 | -0.410 | 2.869 | 1.31 |
2021-10-18 | 4.95 | 4.399 | 1.852 | 5.144 | 1.32 |
2021-10-19 | 5.02 | 4.415 | 1.414 | 3.838 | 1.32 |
2021-10-20 | 5.04 | 4.446 | 0.398 | 7.371 | 1.33 |
2021-10-21 | 5.1 | 4.472 | 1.190 | 5.952 | 1.34 |
2021-10-22 | 4.83 | 4.498 | -5.294 | 6.667 | 1.35 |
2021-10-25 | 4.86 | 4.515 | 0.621 | 4.141 | 1.35 |
2021-10-26 | 4.77 | 4.533 | -1.852 | 4.527 | 1.36 |
2021-10-27 | 4.62 | 4.548 | -3.145 | 3.774 | 1.36 |
2021-10-28 | 4.47 | 4.567 | -3.247 | 5.195 | 1.37 |
2021-10-29 | 4.55 | 4.583 | 1.790 | 4.251 | 1.37 |
2021-11-01 | 4.66 | 4.596 | 2.418 | 3.297 | 1.38 |
2021-11-02 | 4.36 | 4.625 | -6.438 | 7.940 | 1.39 |
2021-11-03 | 4.39 | 4.636 | 0.688 | 2.982 | 1.39 |
2021-11-04 | 4.29 | 4.646 | -2.278 | 2.961 | 1.39 |
2021-11-05 | 4.1 | 4.661 | -4.429 | 4.196 | 1.40 |
2021-11-08 | 4.09 | 4.672 | -0.244 | 3.171 | 1.40 |
2021-11-09 | 4.04 | 4.683 | -1.222 | 3.423 | 1.40 |
2021-11-10 | 4.05 | 4.699 | 0.248 | 4.703 | 1.41 |
2021-11-11 | 4.18 | 4.715 | 3.210 | 4.691 | 1.41 |
2021-11-12 | 4.03 | 4.730 | -3.589 | 4.306 | 1.42 |
2021-11-15 | 4.04 | 4.738 | 0.248 | 2.481 | 1.42 |
2021-11-16 | 3.93 | 4.748 | -2.723 | 2.970 | 1.42 |
2021-11-17 | 3.96 | 4.755 | 0.763 | 2.036 | 1.43 |
2021-11-18 | 3.97 | 4.762 | 0.253 | 2.273 | 1.43 |
2021-11-19 | 4.07 | 4.776 | 2.519 | 4.030 | 1.43 |
2021-11-22 | 4.06 | 4.787 | -0.246 | 3.440 | 1.44 |
2021-11-23 | 4.21 | 4.810 | 3.695 | 6.404 | 1.44 |
2021-11-24 | 4.19 | 4.819 | -0.475 | 2.613 | 1.45 |
2021-11-25 | 4.09 | 4.832 | -2.387 | 3.819 | 1.45 |
2021-11-26 | 4.15 | 4.847 | 1.467 | 4.401 | 1.45 |
2021-11-29 | 4.08 | 4.857 | -1.687 | 2.892 | 1.46 |
2021-11-30 | 4.08 | 4.866 | 0.000 | 2.696 | 1.46 |
2021-12-01 | 4.16 | 4.876 | 1.961 | 2.696 | 1.46 |
2021-12-02 | 4.19 | 4.885 | 0.721 | 2.644 | 1.47 |
2021-12-03 | 4.24 | 4.895 | 1.193 | 2.864 | 1.47 |
2021-12-06 | 4.22 | 4.909 | -0.472 | 4.009 | 1.47 |
2021-12-07 | 4.34 | 4.923 | 2.844 | 3.791 | 1.48 |
2021-12-08 | 4.32 | 4.929 | -0.461 | 1.843 | 1.48 |
2021-12-09 | 4.32 | 4.937 | 0.000 | 2.083 | 1.48 |
2021-12-10 | 4.25 | 4.943 | -1.620 | 1.620 | 1.48 |
2021-12-13 | 4.25 | 4.948 | 0.000 | 1.412 | 1.48 |
2021-12-14 | 4.14 | 4.958 | -2.588 | 3.059 | 1.49 |
2021-12-15 | 4.16 | 4.963 | 0.483 | 1.449 | 1.49 |
2021-12-16 | 4.3 | 4.978 | 3.365 | 4.087 | 1.49 |
2021-12-17 | 4.33 | 4.989 | 0.698 | 3.023 | 1.50 |
2021-12-20 | 4.26 | 5.000 | -1.617 | 3.233 | 1.50 |
2021-12-21 | 4.35 | 5.013 | 2.113 | 3.521 | 1.50 |
2021-12-22 | 4.28 | 5.024 | -1.609 | 2.989 | 1.51 |
2021-12-23 | 4.39 | 5.036 | 2.570 | 3.271 | 1.51 |
2021-12-24 | 4.28 | 5.044 | -2.506 | 2.506 | 1.51 |
2021-12-27 | 4.22 | 5.051 | -1.402 | 1.869 | 1.52 |
2021-12-28 | 4.24 | 5.059 | 0.474 | 2.133 | 1.52 |
2021-12-29 | 4.25 | 5.068 | 0.236 | 2.594 | 1.52 |
2021-12-30 | 4.19 | 5.077 | -1.412 | 2.588 | 1.52 |
2021-12-31 | 4.2 | 5.083 | 0.239 | 1.909 | 1.53 |
2022-01-04 | 4.32 | 5.098 | 2.857 | 4.048 | 1.53 |
2022-01-05 | 4.31 | 5.106 | -0.231 | 2.315 | 1.53 |
2022-01-06 | 4.38 | 5.117 | 1.624 | 3.016 | 1.54 |
2022-01-07 | 4.48 | 5.133 | 2.283 | 4.110 | 1.54 |
2022-01-10 | 4.53 | 5.141 | 1.116 | 2.232 | 1.54 |
2022-01-11 | 4.6 | 5.156 | 1.545 | 3.974 | 1.55 |
2022-01-12 | 4.52 | 5.170 | -1.739 | 3.696 | 1.55 |
2022-01-13 | 4.45 | 5.180 | -1.549 | 2.655 | 1.55 |
2022-01-14 | 4.34 | 5.195 | -2.472 | 4.045 | 1.56 |
2022-01-17 | 4.32 | 5.201 | -0.461 | 1.613 | 1.56 |
2022-01-18 | 4.39 | 5.211 | 1.620 | 2.778 | 1.56 |
2022-01-19 | 4.49 | 5.223 | 2.278 | 3.189 | 1.57 |
2022-01-20 | 4.46 | 5.241 | -0.668 | 4.900 | 1.57 |
2022-01-21 | 4.39 | 5.252 | -1.570 | 2.915 | 1.58 |
2022-01-24 | 4.36 | 5.266 | -0.683 | 4.100 | 1.58 |
2022-01-25 | 4.18 | 5.281 | -4.128 | 4.128 | 1.58 |
2022-01-26 | 4.28 | 5.296 | 2.392 | 4.306 | 1.59 |
2022-01-27 | 4.19 | 5.311 | -2.103 | 4.206 | 1.59 |
2022-01-28 | 3.78 | 5.329 | -9.785 | 5.728 | 1.60 |
2022-02-07 | 3.98 | 5.356 | 5.291 | 8.201 | 1.61 |
2022-02-08 | 4.18 | 5.376 | 5.025 | 5.779 | 1.61 |
2022-02-09 | 4.16 | 5.388 | -0.478 | 3.349 | 1.62 |
2022-02-10 | 4.19 | 5.395 | 0.721 | 2.163 | 1.62 |
2022-02-11 | 4.16 | 5.408 | -0.716 | 3.580 | 1.62 |
2022-02-14 | 4.05 | 5.419 | -2.644 | 3.365 | 1.63 |
2022-02-15 | 4 | 5.429 | -1.235 | 2.963 | 1.63 |
2022-02-16 | 4.11 | 5.443 | 2.750 | 4.000 | 1.63 |
2022-02-17 | 4.13 | 5.449 | 0.487 | 1.946 | 1.63 |
2022-02-18 | 4.29 | 5.468 | 3.874 | 5.085 | 1.64 |
2022-02-21 | 4.31 | 5.475 | 0.466 | 2.098 | 1.64 |
2022-02-22 | 4.26 | 5.486 | -1.160 | 3.016 | 1.65 |
2022-02-23 | 4.25 | 5.494 | -0.235 | 2.347 | 1.65 |
2022-02-24 | 4.13 | 5.507 | -2.824 | 3.765 | 1.65 |
2022-02-25 | 4.17 | 5.521 | 0.969 | 3.874 | 1.66 |
2022-02-28 | 4.17 | 5.530 | 0.000 | 2.638 | 1.66 |
2022-03-01 | 4.23 | 5.542 | 1.439 | 3.357 | 1.66 |
2022-03-02 | 4.25 | 5.552 | 0.473 | 2.837 | 1.67 |
2022-03-03 | 4.34 | 5.560 | 2.118 | 2.353 | 1.67 |
2022-03-04 | 4.27 | 5.575 | -1.613 | 4.147 | 1.67 |
2022-03-07 | 4.24 | 5.586 | -0.703 | 3.044 | 1.68 |
2022-03-08 | 4.07 | 5.603 | -4.009 | 5.189 | 1.68 |
2022-03-09 | 3.96 | 5.628 | -2.703 | 7.371 | 1.69 |
2022-03-10 | 3.98 | 5.636 | 0.505 | 2.525 | 1.69 |
2022-03-11 | 3.99 | 5.649 | 0.251 | 4.020 | 1.69 |
2022-03-14 | 3.85 | 5.661 | -3.509 | 3.509 | 1.70 |
2022-03-15 | 3.51 | 5.687 | -8.831 | 9.091 | 1.71 |
2022-03-16 | 3.59 | 5.706 | 2.279 | 6.268 | 1.71 |
2022-03-17 | 3.65 | 5.715 | 1.671 | 3.064 | 1.71 |
2022-03-18 | 3.76 | 5.732 | 3.014 | 5.205 | 1.72 |
2022-03-21 | 3.79 | 5.743 | 0.798 | 3.723 | 1.72 |
2022-03-22 | 4 | 5.770 | 5.541 | 7.916 | 1.73 |
2022-03-23 | 3.93 | 5.780 | -1.750 | 3.000 | 1.73 |
2022-03-24 | 4 | 5.791 | 1.781 | 3.562 | 1.74 |
2022-03-25 | 4.16 | 5.812 | 4.000 | 6.000 | 1.74 |
2022-03-28 | 4.18 | 5.828 | 0.481 | 4.567 | 1.75 |
2022-03-29 | 4.19 | 5.835 | 0.239 | 1.914 | 1.75 |
2022-03-30 | 4.21 | 5.842 | 0.477 | 2.148 | 1.75 |
2022-03-31 | 4.31 | 5.860 | 2.375 | 4.988 | 1.76 |
2022-04-01 | 4.37 | 5.868 | 1.392 | 2.088 | 1.76 |
2022-04-06 | 4.57 | 5.888 | 4.577 | 5.263 | 1.77 |
2022-04-07 | 4.48 | 5.899 | -1.969 | 3.063 | 1.77 |
2022-04-08 | 4.53 | 5.911 | 1.116 | 3.125 | 1.77 |
2022-04-11 | 4.48 | 5.919 | -1.104 | 2.208 | 1.78 |
2022-04-12 | 4.48 | 5.929 | 0.000 | 2.455 | 1.78 |
2022-04-13 | 4.45 | 5.938 | -0.670 | 2.455 | 1.78 |
2022-04-14 | 4.5 | 5.944 | 1.124 | 1.798 | 1.78 |
2022-04-15 | 4.55 | 5.960 | 1.111 | 4.222 | 1.79 |
2022-04-18 | 4.43 | 5.970 | -2.637 | 2.637 | 1.79 |
2022-04-19 | 4.51 | 5.982 | 1.806 | 3.160 | 1.79 |
2022-04-20 | 4.4 | 6.000 | -2.439 | 4.878 | 1.80 |
2022-04-21 | 4.21 | 6.017 | -4.318 | 5.000 | 1.81 |
2022-04-22 | 4.33 | 6.036 | 2.850 | 5.226 | 1.81 |
2022-04-25 | 4.08 | 6.055 | -5.774 | 5.543 | 1.82 |
2022-04-26 | 4.09 | 6.072 | 0.245 | 4.902 | 1.82 |
2022-04-27 | 4.08 | 6.095 | -0.244 | 6.846 | 1.83 |
2022-04-28 | 3.99 | 6.106 | -2.206 | 3.186 | 1.83 |
2022-04-29 | 4.11 | 6.117 | 3.008 | 3.258 | 1.84 |
2022-05-05 | 4.25 | 6.132 | 3.406 | 4.380 | 1.84 |
2022-05-06 | 4.12 | 6.140 | -3.059 | 2.118 | 1.84 |
2022-05-09 | 4.11 | 6.147 | -0.243 | 2.184 | 1.84 |
2022-05-10 | 4.09 | 6.156 | -0.487 | 2.676 | 1.85 |
2022-05-11 | 4.1 | 6.164 | 0.244 | 2.200 | 1.85 |
2022-05-12 | 4.06 | 6.171 | -0.976 | 2.195 | 1.85 |
2022-05-13 | 4.08 | 6.175 | 0.493 | 0.985 | 1.85 |
2022-05-16 | 4.09 | 6.179 | 0.245 | 1.225 | 1.85 |
2022-05-17 | 4.06 | 6.184 | -0.733 | 1.467 | 1.86 |
2022-05-18 | 4.07 | 6.186 | 0.246 | 0.739 | 1.86 |
2022-05-19 | 4.05 | 6.190 | -0.491 | 1.229 | 1.86 |
2022-05-20 | 4.1 | 6.197 | 1.235 | 1.975 | 1.86 |
2022-05-23 | 4.23 | 6.207 | 3.171 | 2.927 | 1.86 |