天健集团融券券源 天健集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.96	0	0	0	0
2020-04-28	6.04	0.036	1.342	7.215	0.01
2020-04-29	5.97	0.054	-1.159	3.642	0.02
2020-04-30	6.01	0.070	0.670	3.183	0.02
2020-05-06	6.35	0.116	5.657	8.652	0.03
2020-05-07	6.25	0.133	-1.575	3.307	0.04
2020-05-08	6.2	0.149	-0.800	3.040	0.04
2020-05-11	6.24	0.161	0.645	2.258	0.05
2020-05-12	6.16	0.181	-1.282	4.006	0.05
2020-05-13	6.12	0.196	-0.649	2.922	0.06
2020-05-14	6.09	0.212	-0.490	3.105	0.06
2020-05-15	6.23	0.236	2.299	4.598	0.07
2020-05-18	6.21	0.253	-0.321	3.210	0.08
2020-05-19	6.26	0.271	0.805	3.543	0.08
2020-05-20	6.07	0.287	-3.035	3.195	0.09
2020-05-21	6.05	0.297	-0.329	1.977	0.09
2020-05-22	6.18	0.313	2.149	3.140	0.09
2020-05-25	6.13	0.327	-0.809	2.751	0.10
2020-05-26	6.71	0.382	9.462	9.788	0.11
2020-05-27	6.13	0.433	-8.644	9.985	0.13
2020-05-28	5.97	0.463	-2.610	6.036	0.14
2020-05-29	5.89	0.482	-1.340	3.853	0.14
2020-06-01	6.36	0.531	7.980	9.168	0.16
2020-06-02	6.51	0.553	2.358	4.088	0.17
2020-06-03	6.44	0.571	-1.075	3.379	0.17
2020-06-04	6.21	0.593	-3.571	4.348	0.18
2020-06-05	6.16	0.613	-0.805	3.865	0.18
2020-06-08	6.19	0.637	0.487	4.545	0.19
2020-06-09	6.14	0.646	-0.808	1.777	0.19
2020-06-10	6.15	0.659	0.163	2.606	0.20
2020-06-11	6.12	0.667	-0.488	1.463	0.20
2020-06-12	6.11	0.681	-0.163	2.778	0.20
2020-06-15	6.49	0.729	6.219	9.002	0.22
2020-06-16	6.58	0.744	1.387	2.619	0.22
2020-06-17	6.42	0.764	-2.432	3.799	0.23
2020-06-18	6.92	0.815	7.788	8.879	0.24
2020-06-19	6.93	0.829	0.145	2.312	0.25
2020-06-22	6.74	0.879	-2.742	8.947	0.26
2020-06-23	6.71	0.895	-0.445	2.819	0.27
2020-06-24	6.65	0.907	-0.894	2.235	0.27
2020-06-29	6.89	0.936	3.609	5.113	0.28
2020-06-30	6.91	0.951	0.290	2.467	0.29
2020-07-01	7.42	1.008	7.381	9.262	0.30
2020-07-02	7.6	1.042	2.426	5.391	0.31
2020-07-03	7.52	1.070	-1.053	4.474	0.32
2020-07-06	7.97	1.119	5.984	7.314	0.34
2020-07-07	7.98	1.145	0.125	4.015	0.34
2020-07-08	8.15	1.173	2.130	4.010	0.35
2020-07-09	8.39	1.198	2.945	3.681	0.36
2020-07-10	9.04	1.287	7.747	11.800	0.39
2020-07-13	9.1	1.326	5.081	5.081	0.40
2020-07-14	8.89	1.394	-2.308	9.231	0.42
2020-07-15	8.4	1.447	-5.512	7.537	0.43
2020-07-16	7.77	1.507	-7.500	9.286	0.45
2020-07-17	7.85	1.531	1.030	3.604	0.46
2020-07-20	8.08	1.550	2.930	2.803	0.46
2020-07-21	8.12	1.575	0.495	3.837	0.47
2020-07-22	8.02	1.600	-1.232	3.695	0.48
2020-07-23	7.9	1.633	-1.496	4.988	0.49
2020-07-24	7.93	1.686	0.380	7.975	0.51
2020-07-27	7.63	1.715	-3.783	4.666	0.51
2020-07-28	7.59	1.737	-0.524	3.408	0.52
2020-07-29	7.88	1.776	3.821	5.929	0.53
2020-07-30	8.18	1.822	3.807	6.726	0.55
2020-07-31	8.19	1.848	0.122	3.912	0.55
2020-08-03	8.87	1.905	8.303	7.692	0.57
2020-08-04	9.03	1.954	1.804	6.539	0.59
2020-08-05	8.76	1.986	-2.990	4.319	0.60
2020-08-06	8.54	2.021	-2.511	4.909	0.61
2020-08-07	8.47	2.061	-0.820	5.621	0.62
2020-08-10	8.65	2.101	2.125	5.549	0.63
2020-08-11	8.28	2.137	-4.277	5.318	0.64
2020-08-12	8.22	2.180	-0.725	6.280	0.65
2020-08-13	8.23	2.201	0.122	3.041	0.66
2020-08-14	8.26	2.216	0.365	2.187	0.66
2020-08-17	8.4	2.246	1.695	4.237	0.67
2020-08-18	8.61	2.275	2.500	4.048	0.68
2020-08-19	8.41	2.306	-2.323	4.413	0.69
2020-08-20	8.09	2.342	-3.805	5.351	0.70
2020-08-21	8.13	2.358	0.494	2.349	0.71
2020-08-24	7.97	2.381	-1.968	3.444	0.71
2020-08-25	8.1	2.401	1.631	3.011	0.72
2020-08-26	7.68	2.445	-5.185	6.914	0.73
2020-08-27	7.4	2.471	-3.646	4.167	0.74
2020-08-28	7.56	2.490	2.162	2.973	0.75
2020-08-31	7.43	2.506	-1.720	2.646	0.75
2020-09-01	7.24	2.529	-2.557	3.769	0.76
2020-09-02	7.18	2.549	-0.829	3.453	0.76
2020-09-03	7.03	2.569	-2.089	3.343	0.77
2020-09-04	7.06	2.587	0.427	3.129	0.78
2020-09-07	6.76	2.621	-4.249	5.949	0.79
2020-09-08	6.84	2.638	1.183	2.959	0.79
2020-09-09	6.63	2.660	-3.070	3.947	0.80
2020-09-10	6.49	2.685	-2.112	4.676	0.81
2020-09-11	6.57	2.711	1.233	4.777	0.81
2020-09-14	6.48	2.733	-1.370	4.110	0.82
2020-09-15	6.56	2.750	1.235	3.086	0.83
2020-09-16	6.47	2.763	-1.372	2.287	0.83
2020-09-17	6.57	2.782	1.546	3.555	0.83
2020-09-18	7.27	2.851	10.654	11.416	0.86
2020-09-21	6.9	2.884	-5.089	5.640	0.87
2020-09-22	6.77	2.899	-1.884	2.754	0.87
2020-09-23	6.78	2.921	0.148	3.840	0.88
2020-09-24	6.56	2.939	-3.245	3.245	0.88
2020-09-25	6.53	2.952	-0.457	2.439	0.89
2020-09-28	6.56	2.965	0.459	2.450	0.89
2020-09-29	6.64	2.980	1.220	2.591	0.89
2020-09-30	6.57	2.994	-1.054	2.711	0.90
2020-10-09	6.86	3.014	4.414	3.501	0.90
2020-10-12	7.37	3.048	7.434	5.394	0.91
2020-10-13	7.42	3.066	0.678	2.985	0.92
2020-10-14	7.08	3.114	-4.582	8.086	0.93
2020-10-15	6.96	3.131	-1.695	2.966	0.94
2020-10-16	7	3.144	0.575	2.299	0.94
2020-10-19	6.87	3.164	-1.857	3.429	0.95
2020-10-20	6.81	3.175	-0.873	2.038	0.95
2020-10-21	6.68	3.189	-1.909	2.496	0.96
2020-10-22	6.75	3.201	1.048	2.096	0.96
2020-10-23	6.64	3.214	-1.630	2.370	0.96
2020-10-26	6.64	3.226	0.000	2.108	0.97
2020-10-27	6.64	3.231	0.000	0.904	0.97
2020-10-28	6.65	3.242	0.151	1.958	0.97
2020-10-29	6.66	3.252	0.150	1.805	0.98
2020-10-30	6.46	3.274	-3.003	4.054	0.98
2020-11-02	6.3	3.289	-2.477	2.941	0.99
2020-11-03	6.45	3.310	2.381	3.810	0.99
2020-11-04	6.36	3.327	-1.395	3.256	1.00
2020-11-05	6.56	3.345	3.145	3.302	1.00
2020-11-06	6.5	3.358	-0.915	2.439	1.01
2020-11-09	6.54	3.369	0.615	2.000	1.01
2020-11-10	6.44	3.381	-1.529	2.294	1.01
2020-11-11	6.48	3.395	0.621	2.484	1.02
2020-11-12	6.43	3.406	-0.772	2.160	1.02
2020-11-13	6.43	3.416	0.000	1.866	1.02
2020-11-16	6.44	3.426	0.156	1.866	1.03
2020-11-17	6.5	3.439	0.932	2.329	1.03
2020-11-18	6.73	3.471	3.538	5.692	1.04
2020-11-19	6.65	3.479	-1.189	1.486	1.04
2020-11-20	6.57	3.491	-1.203	2.105	1.05
2020-11-23	6.62	3.503	0.761	2.283	1.05
2020-11-24	6.61	3.511	-0.151	1.360	1.05
2020-11-25	6.5	3.522	-1.664	2.118	1.06
2020-11-26	6.46	3.530	-0.615	1.385	1.06
2020-11-27	6.51	3.540	0.774	1.858	1.06
2020-11-30	6.5	3.553	-0.154	2.458	1.07
2020-12-01	6.49	3.560	-0.154	1.385	1.07
2020-12-02	6.58	3.570	1.387	1.695	1.07
2020-12-03	6.47	3.580	-1.672	1.976	1.07
2020-12-04	6.4	3.589	-1.082	1.700	1.08
2020-12-07	6.3	3.600	-1.563	2.031	1.08
2020-12-08	6.3	3.607	0.000	1.270	1.08
2020-12-09	6.09	3.625	-3.333	3.651	1.09
2020-12-10	6.1	3.634	0.164	1.642	1.09
2020-12-11	5.95	3.656	-2.459	4.426	1.10
2020-12-14	5.92	3.663	-0.504	1.513	1.10
2020-12-15	5.84	3.675	-1.351	2.365	1.10
2020-12-16	5.71	3.689	-2.226	3.082	1.11
2020-12-17	5.78	3.705	1.226	3.327	1.11
2020-12-18	5.74	3.717	-0.692	2.422	1.12
2020-12-21	5.79	3.729	0.871	2.439	1.12
2020-12-22	5.63	3.742	-2.763	2.763	1.12
2020-12-23	5.61	3.751	-0.355	1.954	1.13
2020-12-24	5.61	3.761	0.000	2.139	1.13
2020-12-25	5.6	3.769	-0.178	1.783	1.13
2020-12-28	5.51	3.782	-1.607	2.857	1.13
2020-12-29	5.63	3.798	2.178	3.448	1.14
2020-12-30	5.57	3.807	-1.066	1.776	1.14
2020-12-31	5.56	3.816	-0.180	1.975	1.14
2021-01-04	5.52	3.826	-0.719	2.158	1.15
2021-01-05	5.35	3.844	-3.080	4.167	1.15
2021-01-06	5.42	3.865	1.308	4.486	1.16
2021-01-07	5.21	3.887	-3.875	5.166	1.17
2021-01-08	5.32	3.905	2.111	4.031	1.17
2021-01-11	5.14	3.920	-3.383	3.571	1.18
2021-01-12	5.13	3.928	-0.195	1.946	1.18
2021-01-13	5.4	3.985	5.263	12.476	1.20
2021-01-14	5.51	4.018	2.037	7.222	1.21
2021-01-15	5.52	4.032	0.181	3.085	1.21
2021-01-18	5.45	4.045	-1.268	2.899	1.21
2021-01-19	5.8	4.097	6.422	10.642	1.23
2021-01-20	5.63	4.113	-2.931	3.448	1.23
2021-01-21	5.6	4.124	-0.533	2.487	1.24
2021-01-22	5.47	4.139	-2.321	3.214	1.24
2021-01-25	5.26	4.161	-3.839	4.936	1.25
2021-01-26	5.26	4.176	0.000	3.422	1.25
2021-01-27	5.22	4.187	-0.760	2.662	1.26
2021-01-28	5.18	4.196	-0.766	2.107	1.26
2021-01-29	5.12	4.210	-1.158	3.282	1.26
2021-02-01	5.29	4.230	3.320	4.492	1.27
2021-02-02	5.24	4.242	-0.945	2.836	1.27
2021-02-03	5.19	4.255	-0.954	2.863	1.28
2021-02-04	5.18	4.262	-0.193	1.541	1.28
2021-02-05	5.27	4.279	1.737	4.054	1.28
2021-02-08	5.29	4.297	0.380	3.985	1.29
2021-02-09	5.27	4.304	-0.378	1.701	1.29
2021-02-10	5.31	4.317	0.759	2.846	1.30
2021-02-18	5.43	4.329	2.260	2.637	1.30
2021-02-19	5.64	4.352	3.867	4.972	1.31
2021-02-22	5.65	4.366	0.177	2.837	1.31
2021-02-23	5.6	4.380	-0.885	3.186	1.31
2021-02-24	5.63	4.393	0.536	2.679	1.32
2021-02-25	5.82	4.429	3.375	7.460	1.33
2021-02-26	5.68	4.446	-2.405	3.608	1.33
2021-03-01	5.67	4.455	-0.176	1.761	1.34
2021-03-02	5.54	4.476	-2.293	4.586	1.34
2021-03-03	5.64	4.491	1.805	3.249	1.35
2021-03-04	5.58	4.500	-1.064	1.950	1.35
2021-03-05	5.6	4.508	0.358	1.792	1.35
2021-03-08	5.63	4.521	0.536	2.679	1.36
2021-03-09	5.69	4.539	1.066	3.730	1.36
2021-03-10	5.54	4.555	-2.636	3.515	1.37
2021-03-11	5.71	4.577	3.069	4.693	1.37
2021-03-12	5.82	4.593	1.926	3.152	1.38
2021-03-15	5.84	4.610	0.344	3.608	1.38
2021-03-16	5.91	4.620	1.199	2.055	1.39
2021-03-17	5.98	4.634	1.184	2.707	1.39
2021-03-18	5.89	4.644	-1.505	2.174	1.39
2021-03-19	5.8	4.655	-1.528	2.207	1.40
2021-03-22	5.82	4.663	0.345	1.724	1.40
2021-03-23	5.74	4.677	-1.375	2.749	1.40
2021-03-24	5.68	4.686	-1.045	1.916	1.41
2021-03-25	5.68	4.692	0.000	1.408	1.41
2021-03-26	5.78	4.702	1.761	1.937	1.41
2021-03-29	6.12	4.741	5.882	7.612	1.42
2021-03-30	6.04	4.752	-1.307	2.288	1.43
2021-03-31	6.02	4.763	-0.331	2.152	1.43
2021-04-01	6.03	4.770	0.166	1.495	1.43
2021-04-02	5.9	4.784	-2.156	2.819	1.44
2021-04-06	6.02	4.798	2.034	2.712	1.44
2021-04-07	6.05	4.808	0.498	1.993	1.44
2021-04-08	5.92	4.820	-2.149	2.479	1.45
2021-04-09	5.96	4.828	0.676	1.520	1.45
2021-04-12	6.14	4.857	3.020	5.705	1.46
2021-04-13	5.86	4.870	-4.560	2.606	1.46
2021-04-14	5.72	4.884	-2.389	3.072	1.47
2021-04-15	5.74	4.891	0.350	1.399	1.47
2021-04-16	5.82	4.899	1.394	1.742	1.47
2021-04-19	5.82	4.907	0.000	1.546	1.47
2021-04-20	5.75	4.915	-1.203	1.718	1.47
2021-04-21	5.77	4.922	0.348	1.391	1.48
2021-04-22	5.73	4.928	-0.693	1.386	1.48
2021-04-23	5.67	4.935	-1.047	1.396	1.48
2021-04-26	5.62	4.947	-0.882	2.469	1.48
2021-04-27	5.62	4.952	0.000	1.068	1.49
2021-04-28	5.69	4.962	1.246	2.135	1.49
2021-04-29	5.8	4.973	1.933	2.285	1.49
2021-04-30	5.81	4.984	0.172	2.414	1.50
2021-05-06	5.86	4.997	0.861	2.582	1.50
2021-05-07	5.86	5.004	0.000	1.365	1.50
2021-05-10	5.79	5.012	-1.195	1.706	1.50
2021-05-11	5.79	5.020	0.000	1.727	1.51
2021-05-12	5.8	5.027	0.173	1.382	1.51
2021-05-13	5.78	5.034	-0.345	1.552	1.51
2021-05-14	5.84	5.044	1.038	2.076	1.51
2021-05-17	5.8	5.053	-0.685	1.712	1.52
2021-05-18	5.88	5.061	1.379	1.724	1.52
2021-05-19	5.84	5.067	-0.680	1.190	1.52
2021-05-20	5.77	5.077	-1.199	2.055	1.52
2021-05-21	5.79	5.082	0.347	1.040	1.52
2021-05-24	5.76	5.088	-0.518	1.209	1.53
2021-05-25	5.82	5.098	1.042	2.083	1.53
2021-05-26	5.97	5.111	2.577	2.577	1.53
2021-05-27	5.96	5.119	-0.168	1.675	1.54
2021-05-28	5.99	5.128	0.503	1.846	1.54
2021-05-31	5.97	5.136	-0.334	1.669	1.54
2021-06-01	5.93	5.146	-0.670	1.843	1.54
2021-06-02	5.87	5.156	-1.012	2.192	1.55
2021-06-03	5.87	5.166	0.000	2.044	1.55
2021-06-04	5.86	5.171	-0.170	1.022	1.55
2021-06-07	5.79	5.178	-1.195	1.365	1.55
2021-06-08	5.77	5.183	-0.345	1.036	1.55
2021-06-09	5.77	5.190	0.000	1.386	1.56
2021-06-10	5.75	5.194	-0.347	0.867	1.56
2021-06-11	5.79	5.201	0.696	1.565	1.56
2021-06-15	5.66	5.215	-2.245	2.936	1.56
2021-06-16	5.59	5.224	-1.237	1.943	1.57
2021-06-17	5.58	5.230	-0.179	1.252	1.57
2021-06-18	5.54	5.238	-0.717	1.792	1.57
2021-06-21	5.5	5.244	-0.722	1.264	1.57
2021-06-22	5.54	5.253	0.727	2.000	1.58
2021-06-23	5.53	5.258	-0.181	1.083	1.58
2021-06-24	5.51	5.264	-0.181	1.268	1.58
2021-06-25	5.59	5.272	1.452	1.633	1.58
2021-06-28	5.66	5.285	1.252	2.862	1.59
2021-06-29	5.57	5.293	-1.590	1.767	1.59
2021-06-30	5.53	5.298	-0.718	1.077	1.59
2021-07-01	5.52	5.304	-0.181	1.266	1.59
2021-07-02	5.49	5.312	-0.543	1.630	1.59
2021-07-05	5.48	5.319	-0.182	1.639	1.60
2021-07-06	5.52	5.325	0.730	1.277	1.60
2021-07-07	5.46	5.331	-1.087	1.268	1.60
2021-07-08	5.36	5.341	-1.832	2.198	1.60
2021-07-09	5.38	5.346	0.373	1.119	1.60
2021-07-12	5.37	5.353	-0.186	1.673	1.61
2021-07-13	5.4	5.357	0.559	0.931	1.61
2021-07-14	5.33	5.366	-0.929	2.045	1.61
2021-07-15	5.23	5.378	-1.876	2.627	1.61
2021-07-16	5.24	5.383	0.191	1.147	1.61
2021-07-19	5.18	5.389	-1.145	1.336	1.62
2021-07-20	5.15	5.399	-0.579	2.510	1.62
2021-07-21	5.12	5.411	-0.583	2.718	1.62
2021-07-22	5.25	5.432	2.539	4.883	1.63
2021-07-23	5.15	5.440	-1.905	1.905	1.63
2021-07-26	5.02	5.453	-2.524	3.107	1.64
2021-07-27	5	5.460	-0.398	1.594	1.64
2021-07-28	4.97	5.468	-0.600	1.800	1.64
2021-07-29	4.97	5.473	0.000	1.207	1.64
2021-07-30	4.94	5.481	-0.604	2.012	1.64
2021-08-02	4.9	5.499	-0.810	4.453	1.65
2021-08-03	5.07	5.521	3.469	5.102	1.66
2021-08-04	4.98	5.530	-1.775	2.170	1.66
2021-08-05	5.07	5.542	1.807	3.012	1.66
2021-08-06	4.99	5.549	-1.578	1.578	1.66
2021-08-09	5.11	5.562	2.405	3.006	1.67
2021-08-10	5.11	5.567	0.000	1.174	1.67
2021-08-11	5.25	5.586	2.740	4.305	1.68
2021-08-12	5.24	5.591	-0.190	1.333	1.68
2021-08-13	5.19	5.600	-0.954	2.099	1.68
2021-08-16	5.22	5.609	0.578	1.927	1.68
2021-08-17	5.13	5.624	-1.724	3.448	1.69
2021-08-18	5.21	5.634	1.559	2.339	1.69
2021-08-19	5.15	5.640	-1.152	1.536	1.69
2021-08-20	5.18	5.646	0.583	1.359	1.69
2021-08-23	5.16	5.650	-0.386	0.965	1.70
2021-08-24	5.14	5.658	-0.388	1.744	1.70
2021-08-25	5.12	5.663	-0.389	1.167	1.70
2021-08-26	5.31	5.709	3.711	10.547	1.71
2021-08-27	5.26	5.717	-0.942	1.695	1.72
2021-08-30	5.39	5.731	2.471	3.042	1.72
2021-08-31	5.41	5.740	0.371	2.041	1.72
2021-09-01	5.65	5.766	4.436	5.545	1.73
2021-09-02	5.68	5.779	0.531	2.832	1.73
2021-09-03	5.57	5.793	-1.937	2.993	1.74
2021-09-06	5.56	5.805	-0.180	2.513	1.74
2021-09-07	5.68	5.814	2.158	1.978	1.74
2021-09-08	5.75	5.828	1.232	2.993	1.75
2021-09-09	5.83	5.844	1.391	3.130	1.75
2021-09-10	5.76	5.859	-1.201	3.259	1.76
2021-09-13	5.93	5.877	2.951	3.646	1.76
2021-09-14	5.83	5.891	-1.686	2.867	1.77
2021-09-15	5.82	5.903	-0.172	2.401	1.77
2021-09-16	5.7	5.922	-2.062	3.952	1.78
2021-09-17	5.65	5.937	-0.877	3.333	1.78
2021-09-22	5.7	5.959	0.885	4.602	1.79
2021-09-23	5.88	5.973	3.158	2.807	1.79
2021-09-24	5.78	5.986	-1.701	2.721	1.80
2021-09-27	5.5	6.012	-4.844	5.709	1.80
2021-09-28	5.52	6.027	0.364	3.273	1.81
2021-09-29	5.54	6.039	0.362	2.536	1.81
2021-09-30	5.56	6.051	0.361	2.527	1.82
2021-10-08	5.81	6.071	4.496	4.137	1.82
2021-10-11	5.76	6.082	-0.861	2.238	1.82
2021-10-12	5.73	6.090	-0.521	1.736	1.83
2021-10-13	5.65	6.101	-1.396	2.443	1.83
2021-10-14	5.63	6.110	-0.354	1.947	1.83
2021-10-15	5.56	6.119	-1.243	1.954	1.84
2021-10-18	5.51	6.129	-0.899	2.158	1.84
2021-10-19	5.57	6.140	1.089	2.359	1.84
2021-10-20	5.43	6.153	-2.513	2.693	1.85
2021-10-21	5.29	6.169	-2.578	3.683	1.85
2021-10-22	5.33	6.190	0.756	4.726	1.86
2021-10-25	5.15	6.202	-3.377	2.814	1.86
2021-10-26	5.09	6.208	-1.165	1.553	1.86
2021-10-27	5.02	6.222	-1.375	3.143	1.87
2021-10-28	4.98	6.229	-0.797	1.793	1.87
2021-10-29	5.04	6.239	1.205	2.410	1.87
2021-11-01	5.06	6.248	0.397	1.984	1.87
2021-11-02	4.99	6.259	-1.383	2.767	1.88
2021-11-03	5	6.266	0.200	1.603	1.88
2021-11-04	5.01	6.272	0.200	1.400	1.88
2021-11-05	5.01	6.277	0.000	1.198	1.88
2021-11-08	4.99	6.281	-0.399	0.998	1.88
2021-11-09	4.97	6.287	-0.401	1.403	1.89
2021-11-10	5.02	6.295	1.006	2.012	1.89
2021-11-11	5.13	6.310	2.191	3.586	1.89
2021-11-12	5.1	6.319	-0.585	1.949	1.90
2021-11-15	5.12	6.324	0.392	1.176	1.90
2021-11-16	5.07	6.329	-0.977	1.367	1.90
2021-11-17	5.07	6.335	0.000	1.381	1.90
2021-11-18	5	6.342	-1.381	1.578	1.90
2021-11-19	5.09	6.351	1.800	2.200	1.91
2021-11-22	5.04	6.358	-0.982	1.572	1.91
2021-11-23	5.13	6.367	1.786	2.183	1.91
2021-11-24	5.13	6.372	0.000	1.170	1.91
2021-11-25	5.18	6.381	0.975	2.144	1.91
2021-11-26	5.11	6.386	-1.351	1.158	1.92
2021-11-29	5.16	6.395	0.978	1.957	1.92
2021-11-30	5.25	6.405	1.744	2.326	1.92
2021-12-01	5.28	6.414	0.571	2.095	1.92
2021-12-02	5.32	6.424	0.758	2.273	1.93
2021-12-03	5.38	6.432	1.128	1.692	1.93
2021-12-06	5.31	6.442	-1.301	2.230	1.93
2021-12-07	5.38	6.450	1.318	1.883	1.93
2021-12-08	5.43	6.458	0.929	1.859	1.94
2021-12-09	5.54	6.473	2.026	3.131	1.94
2021-12-10	5.52	6.489	-0.361	3.430	1.95
2021-12-13	5.55	6.500	0.543	2.355	1.95
2021-12-14	5.48	6.514	-1.261	3.243	1.95
2021-12-15	5.43	6.520	-0.912	1.277	1.96
2021-12-16	5.46	6.526	0.552	1.289	1.96
2021-12-17	5.43	6.534	-0.549	1.832	1.96
2021-12-20	5.4	6.543	-0.552	2.026	1.96
2021-12-21	5.59	6.567	3.519	5.000	1.97
2021-12-22	5.5	6.579	-1.610	2.683	1.97
2021-12-23	5.45	6.586	-0.909	1.636	1.98
2021-12-24	5.47	6.594	0.367	1.651	1.98
2021-12-27	5.45	6.601	-0.366	1.645	1.98
2021-12-28	5.36	6.613	-1.651	2.569	1.98
2021-12-29	5.56	6.628	3.731	3.358	1.99
2021-12-30	5.84	6.650	5.036	4.496	2.00
2021-12-31	5.87	6.662	0.514	2.397	2.00
2022-01-04	6.03	6.683	2.726	4.089	2.00
2022-01-05	6.1	6.697	1.161	2.819	2.01
2022-01-06	6.09	6.708	-0.164	2.131	2.01
2022-01-07	6.14	6.725	0.821	3.448	2.02
2022-01-10	6.36	6.750	3.583	4.560	2.02
2022-01-11	6.4	6.764	0.629	2.673	2.03
2022-01-12	6.28	6.783	-1.875	3.594	2.03
2022-01-13	6.22	6.801	-0.955	3.503	2.04
2022-01-14	6.17	6.813	-0.804	2.412	2.04
2022-01-17	6.17	6.824	0.000	2.107	2.05
2022-01-18	6.19	6.838	0.324	2.755	2.05
2022-01-19	6.26	6.853	1.131	2.746	2.06
2022-01-20	6.26	6.870	0.000	3.355	2.06
2022-01-21	6.28	6.883	0.319	2.396	2.06
2022-01-24	6.23	6.900	-0.796	3.344	2.07
2022-01-25	6	6.918	-3.692	3.692	2.08
2022-01-26	6.19	6.938	3.167	3.833	2.08
2022-01-27	6.17	6.950	-0.323	2.262	2.08
2022-01-28	6.11	6.968	-0.972	3.566	2.09
2022-02-07	6.46	6.999	5.728	5.728	2.10
2022-02-08	6.54	7.015	1.238	2.941	2.10
2022-02-09	6.5	7.023	-0.612	1.529	2.11
2022-02-10	6.51	7.032	0.154	1.692	2.11
2022-02-11	6.46	7.049	-0.768	3.072	2.11
2022-02-14	6.37	7.062	-1.393	2.477	2.12
2022-02-15	6.37	7.072	0.000	1.884	2.12
2022-02-16	6.48	7.084	1.727	2.198	2.13
2022-02-17	6.43	7.096	-0.772	2.315	2.13
2022-02-18	6.58	7.120	2.333	4.355	2.14
2022-02-21	6.54	7.134	-0.608	2.584	2.14
2022-02-22	6.59	7.148	0.765	2.446	2.14
2022-02-23	6.44	7.161	-2.276	2.428	2.15
2022-02-24	6.24	7.184	-3.106	4.503	2.16
2022-02-25	6.46	7.207	3.526	4.327	2.16
2022-02-28	6.41	7.218	-0.774	2.012	2.17
2022-03-01	6.41	7.230	0.000	2.184	2.17
2022-03-02	6.38	7.238	-0.468	1.560	2.17
2022-03-03	6.45	7.255	1.097	3.135	2.18
2022-03-04	6.41	7.265	-0.620	1.860	2.18
2022-03-07	6.35	7.275	-0.936	1.872	2.18
2022-03-08	6.07	7.300	-4.409	5.039	2.19
2022-03-09	6.06	7.332	-0.165	6.260	2.20
2022-03-10	6.14	7.346	1.320	2.805	2.20
2022-03-11	6.19	7.369	0.814	4.397	2.21
2022-03-14	6.15	7.382	-0.646	2.585	2.21
2022-03-15	5.7	7.414	-7.317	6.667	2.22
2022-03-16	5.78	7.448	1.404	7.193	2.23
2022-03-17	5.98	7.472	3.460	4.671	2.24
2022-03-18	6.27	7.505	4.849	6.355	2.25
2022-03-21	6.22	7.526	-0.797	3.987	2.26
2022-03-22	6.31	7.549	1.447	4.502	2.26
2022-03-23	6.33	7.567	0.317	3.328	2.27
2022-03-24	6.26	7.588	-1.106	4.107	2.28
2022-03-25	6.34	7.605	1.278	3.195	2.28
2022-03-28	6.36	7.620	0.315	2.839	2.29
2022-03-29	6.39	7.632	0.472	2.201	2.29
2022-03-30	6.68	7.662	4.538	5.477	2.30
2022-03-31	6.9	7.701	3.293	6.737	2.31
2022-04-01	6.81	7.724	-1.304	4.058	2.32
2022-04-06	7	7.754	2.790	5.140	2.33
2022-04-07	6.68	7.779	-4.571	4.429	2.33
2022-04-08	6.82	7.801	2.096	3.892	2.34
2022-04-11	6.57	7.834	-3.666	6.012	2.35
2022-04-12	6.55	7.851	-0.304	3.196	2.36
2022-04-13	6.39	7.872	-2.443	3.969	2.36
2022-04-14	6.54	7.899	2.347	4.851	2.37
2022-04-15	6.48	7.924	-0.917	4.587	2.38
2022-04-18	6.6	7.955	1.852	5.710	2.39
2022-04-19	6.72	7.984	1.818	5.152	2.40
2022-04-20	6.39	8.016	-4.911	6.101	2.40
2022-04-21	6.34	8.040	-0.782	4.382	2.41
2022-04-22	6.31	8.078	-0.473	7.256	2.42
2022-04-25	5.84	8.110	-7.448	6.656	2.43
2022-04-26	5.85	8.137	0.171	5.479	2.44
2022-04-27	6.1	8.163	4.274	5.128	2.45
2022-04-28	6.1	8.191	0.000	5.574	2.46
2022-04-29	6.66	8.264	9.180	13.115	2.48
2022-05-05	7.02	8.322	5.405	9.910	2.50
2022-05-06	6.64	8.348	-5.413	4.701	2.50
2022-05-09	6.85	8.376	3.163	4.970	2.51
2022-05-10	7	8.414	2.190	6.423	2.52
2022-05-11	6.88	8.438	-1.714	4.143	2.53
2022-05-12	7.05	8.473	2.471	6.105	2.54
2022-05-13	7.76	8.535	10.071	9.504	2.56
2022-05-16	7.96	8.575	2.577	6.057	2.57
2022-05-17	7.54	8.633	-5.276	9.296	2.59
2022-05-18	7.31	8.653	-3.050	3.183	2.60
2022-05-19	7.47	8.689	2.189	5.746	2.61
2022-05-20	7.23	8.717	-3.213	4.685	2.62
2022-05-23	7.15	8.736	-1.107	3.181	2.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎