融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 6.08 | 0 | 0 | 0 | 0 |
2018-11-27 | 6 | 0.018 | -1.316 | 3.618 | 0.01 |
2018-11-28 | 6.05 | 0.029 | 0.833 | 2.167 | 0.01 |
2018-11-29 | 5.88 | 0.053 | -2.810 | 4.959 | 0.02 |
2018-11-30 | 5.93 | 0.069 | 0.850 | 3.231 | 0.02 |
2018-12-03 | 6.08 | 0.080 | 2.530 | 2.024 | 0.02 |
2018-12-04 | 6.06 | 0.089 | -0.329 | 1.809 | 0.03 |
2018-12-05 | 5.99 | 0.098 | -1.155 | 1.815 | 0.03 |
2018-12-06 | 5.93 | 0.108 | -1.002 | 2.170 | 0.03 |
2018-12-07 | 5.99 | 0.119 | 1.012 | 2.024 | 0.04 |
2018-12-10 | 5.85 | 0.126 | -2.337 | 1.503 | 0.04 |
2018-12-11 | 5.98 | 0.141 | 2.222 | 3.077 | 0.04 |
2018-12-12 | 6.09 | 0.152 | 1.839 | 2.174 | 0.05 |
2018-12-13 | 6.3 | 0.177 | 3.448 | 4.762 | 0.05 |
2018-12-14 | 6.2 | 0.190 | -1.587 | 2.381 | 0.06 |
2018-12-17 | 6.46 | 0.213 | 4.194 | 4.355 | 0.06 |
2018-12-18 | 6.42 | 0.238 | -0.619 | 4.644 | 0.07 |
2018-12-19 | 6.3 | 0.256 | -1.869 | 3.427 | 0.08 |
2018-12-20 | 6.35 | 0.269 | 0.794 | 2.540 | 0.08 |
2018-12-21 | 6.31 | 0.283 | -0.630 | 2.677 | 0.09 |
2018-12-24 | 6.48 | 0.299 | 2.694 | 2.853 | 0.09 |
2018-12-25 | 6.38 | 0.317 | -1.543 | 3.395 | 0.10 |
2018-12-26 | 6.29 | 0.332 | -1.411 | 2.821 | 0.10 |
2018-12-27 | 6.38 | 0.341 | 1.431 | 1.749 | 0.10 |
2018-12-28 | 6.39 | 0.353 | 0.157 | 2.194 | 0.11 |
2019-01-02 | 6.2 | 0.374 | -2.973 | 4.069 | 0.11 |
2019-01-03 | 6.41 | 0.395 | 3.387 | 4.032 | 0.12 |
2019-01-04 | 6.52 | 0.418 | 1.716 | 4.212 | 0.13 |
2019-01-07 | 6.5 | 0.435 | -0.307 | 3.221 | 0.13 |
2019-01-08 | 6.39 | 0.448 | -1.692 | 2.308 | 0.13 |
2019-01-09 | 6.49 | 0.468 | 1.565 | 3.756 | 0.14 |
2019-01-10 | 6.65 | 0.493 | 2.465 | 4.468 | 0.15 |
2019-01-11 | 6.73 | 0.509 | 1.203 | 2.857 | 0.15 |
2019-01-14 | 6.8 | 0.537 | 1.040 | 4.903 | 0.16 |
2019-01-15 | 6.77 | 0.551 | -0.441 | 2.500 | 0.17 |
2019-01-16 | 6.53 | 0.572 | -3.545 | 3.988 | 0.17 |
2019-01-17 | 6.47 | 0.591 | -0.919 | 3.369 | 0.18 |
2019-01-18 | 6.47 | 0.600 | 0.000 | 1.700 | 0.18 |
2019-01-21 | 6.44 | 0.614 | -0.464 | 2.628 | 0.18 |
2019-01-22 | 6.33 | 0.639 | -1.708 | 4.814 | 0.19 |
2019-01-23 | 6.34 | 0.646 | 0.158 | 1.264 | 0.19 |
2019-01-24 | 6.28 | 0.655 | -0.946 | 1.735 | 0.20 |
2019-01-25 | 6.29 | 0.668 | 0.159 | 2.548 | 0.20 |
2019-01-28 | 6.33 | 0.676 | 0.636 | 1.431 | 0.20 |
2019-01-29 | 6.38 | 0.697 | 0.790 | 3.949 | 0.21 |
2019-01-30 | 6.47 | 0.720 | 1.411 | 4.232 | 0.22 |
2019-01-31 | 6.48 | 0.731 | 0.155 | 2.009 | 0.22 |
2019-02-01 | 6.54 | 0.742 | 0.926 | 2.160 | 0.22 |
2019-02-11 | 6.55 | 0.754 | 0.153 | 2.141 | 0.23 |
2019-02-12 | 6.48 | 0.764 | -1.069 | 1.832 | 0.23 |
2019-02-13 | 6.65 | 0.783 | 2.623 | 3.395 | 0.23 |
2019-02-14 | 6.59 | 0.791 | -0.902 | 1.504 | 0.24 |
2019-02-15 | 6.49 | 0.803 | -1.517 | 2.276 | 0.24 |
2019-02-18 | 6.65 | 0.818 | 2.465 | 2.619 | 0.25 |
2019-02-19 | 6.64 | 0.830 | -0.150 | 2.256 | 0.25 |
2019-02-20 | 6.67 | 0.841 | 0.452 | 1.958 | 0.25 |
2019-02-21 | 6.55 | 0.856 | -1.799 | 2.699 | 0.26 |
2019-02-22 | 6.67 | 0.872 | 1.832 | 2.901 | 0.26 |
2019-02-25 | 7.05 | 0.909 | 5.697 | 6.297 | 0.27 |
2019-02-26 | 7.26 | 0.933 | 2.979 | 3.972 | 0.28 |
2019-02-27 | 7.21 | 0.956 | -0.689 | 3.857 | 0.29 |
2019-02-28 | 7.22 | 0.979 | 0.139 | 3.745 | 0.29 |
2019-03-01 | 7.27 | 0.999 | 0.693 | 3.324 | 0.30 |
2019-03-04 | 7.39 | 1.022 | 1.651 | 3.714 | 0.31 |
2019-03-05 | 7.51 | 1.043 | 1.624 | 3.383 | 0.31 |
2019-03-06 | 7.52 | 1.055 | 0.133 | 1.864 | 0.32 |
2019-03-07 | 7.47 | 1.073 | -0.665 | 2.926 | 0.32 |
2019-03-08 | 7 | 1.110 | -6.292 | 6.426 | 0.33 |
2019-03-11 | 7.24 | 1.132 | 3.429 | 3.571 | 0.34 |
2019-03-12 | 7.37 | 1.162 | 1.796 | 4.834 | 0.35 |
2019-03-13 | 8.19 | 1.242 | 11.126 | 11.805 | 0.37 |
2019-03-14 | 8.47 | 1.304 | 3.419 | 8.791 | 0.39 |
2019-03-15 | 8.59 | 1.377 | 1.417 | 10.153 | 0.41 |
2019-03-18 | 8.82 | 1.416 | 2.678 | 5.355 | 0.42 |
2019-03-19 | 8.77 | 1.459 | -0.567 | 5.782 | 0.44 |
2019-03-20 | 8.73 | 1.497 | -0.456 | 5.359 | 0.45 |
2019-03-21 | 8.6 | 1.523 | -1.489 | 3.551 | 0.46 |
2019-03-22 | 8.53 | 1.542 | -0.814 | 2.674 | 0.46 |
2019-03-25 | 8.38 | 1.567 | -1.758 | 3.517 | 0.47 |
2019-03-26 | 8.35 | 1.591 | -0.358 | 3.580 | 0.48 |
2019-03-27 | 8.33 | 1.613 | -0.240 | 3.114 | 0.48 |
2019-03-28 | 8.08 | 1.640 | -3.001 | 3.962 | 0.49 |
2019-03-29 | 8.75 | 1.710 | 8.292 | 9.653 | 0.51 |
2019-04-01 | 8.92 | 1.750 | 1.943 | 5.371 | 0.53 |
2019-04-02 | 8.75 | 1.779 | -1.906 | 4.036 | 0.53 |
2019-04-03 | 8.83 | 1.797 | 0.914 | 2.400 | 0.54 |
2019-04-04 | 8.88 | 1.816 | 0.566 | 2.492 | 0.54 |
2019-04-08 | 8.76 | 1.841 | -1.351 | 3.491 | 0.55 |
2019-04-09 | 9.23 | 1.895 | 5.365 | 6.963 | 0.57 |
2019-04-10 | 9.09 | 1.918 | -1.517 | 3.142 | 0.58 |
2019-04-11 | 9.61 | 1.969 | 5.721 | 6.271 | 0.59 |
2019-04-12 | 9.32 | 1.998 | -3.018 | 3.746 | 0.60 |
2019-04-15 | 9.07 | 2.042 | -2.682 | 5.794 | 0.61 |
2019-04-16 | 9.45 | 2.098 | 4.190 | 7.166 | 0.63 |
2019-04-17 | 9.26 | 2.122 | -2.011 | 3.175 | 0.64 |
2019-04-18 | 9.26 | 2.137 | 0.000 | 1.836 | 0.64 |
2019-04-19 | 9.19 | 2.162 | -0.756 | 3.348 | 0.65 |
2019-04-22 | 8.44 | 2.235 | -8.161 | 10.337 | 0.67 |
2019-04-23 | 8.46 | 2.255 | 0.237 | 2.844 | 0.68 |
2019-04-24 | 8.31 | 2.289 | -1.773 | 4.965 | 0.69 |
2019-04-25 | 8.06 | 2.323 | -3.008 | 5.054 | 0.70 |
2019-04-26 | 8.06 | 2.344 | 0.000 | 3.102 | 0.70 |
2019-04-29 | 8.06 | 2.361 | 0.000 | 2.481 | 0.71 |
2019-04-30 | 8.24 | 2.382 | 2.233 | 3.102 | 0.71 |
2019-05-06 | 7.67 | 2.421 | -6.917 | 6.068 | 0.73 |
2019-05-07 | 7.8 | 2.444 | 1.695 | 3.520 | 0.73 |
2019-05-08 | 7.81 | 2.476 | 0.128 | 5.000 | 0.74 |
2019-05-09 | 7.82 | 2.499 | 0.128 | 3.457 | 0.75 |
2019-05-10 | 8.08 | 2.523 | 3.325 | 3.581 | 0.76 |
2019-05-13 | 8.13 | 2.546 | 0.619 | 3.342 | 0.76 |
2019-05-14 | 7.93 | 2.568 | -2.460 | 3.321 | 0.77 |
2019-05-15 | 8.12 | 2.586 | 2.396 | 2.774 | 0.78 |
2019-05-16 | 8.31 | 2.603 | 2.340 | 2.340 | 0.78 |
2019-05-17 | 8.09 | 2.625 | -2.647 | 3.369 | 0.79 |
2019-05-20 | 8.11 | 2.652 | 0.247 | 3.956 | 0.80 |
2019-05-21 | 8.19 | 2.670 | 0.986 | 2.589 | 0.80 |
2019-05-22 | 8.25 | 2.681 | 0.733 | 1.709 | 0.80 |
2019-05-23 | 8.17 | 2.700 | -0.970 | 2.667 | 0.81 |
2019-05-24 | 8.21 | 2.723 | 0.490 | 3.427 | 0.82 |
2019-05-27 | 8.26 | 2.740 | 0.609 | 2.436 | 0.82 |
2019-05-28 | 8.26 | 2.750 | 0.000 | 1.453 | 0.82 |
2019-05-29 | 8.22 | 2.760 | -0.484 | 1.453 | 0.83 |
2019-05-30 | 8.31 | 2.782 | 1.095 | 3.285 | 0.83 |
2019-05-31 | 8.23 | 2.806 | -0.963 | 3.490 | 0.84 |
2019-06-03 | 8.07 | 2.838 | -1.944 | 4.739 | 0.85 |
2019-06-04 | 8.15 | 2.855 | 0.991 | 2.478 | 0.86 |
2019-06-05 | 8.16 | 2.872 | 0.123 | 2.454 | 0.86 |
2019-06-06 | 8.03 | 2.893 | -1.593 | 3.186 | 0.87 |
2019-06-10 | 8.03 | 2.913 | 0.000 | 2.989 | 0.87 |
2019-06-11 | 8.21 | 2.931 | 2.242 | 2.615 | 0.88 |
2019-06-12 | 8.08 | 2.947 | -1.583 | 2.314 | 0.88 |
2019-06-13 | 7.98 | 2.965 | -1.238 | 2.723 | 0.89 |
2019-06-14 | 7.85 | 2.984 | -1.629 | 3.008 | 0.90 |
2019-06-17 | 7.82 | 2.998 | -0.382 | 2.038 | 0.90 |
2019-06-18 | 7.66 | 3.018 | -2.046 | 3.197 | 0.91 |
2019-06-19 | 7.85 | 3.030 | 2.480 | 1.828 | 0.91 |
2019-06-20 | 7.99 | 3.064 | 1.783 | 5.096 | 0.92 |
2019-06-21 | 8.14 | 3.088 | 1.877 | 3.504 | 0.93 |
2019-06-24 | 8.2 | 3.098 | 0.737 | 1.474 | 0.93 |
2019-06-25 | 8.2 | 3.119 | 0.000 | 3.049 | 0.94 |
2019-06-26 | 8.13 | 3.130 | -0.854 | 1.707 | 0.94 |
2019-06-27 | 8.28 | 3.147 | 1.845 | 2.460 | 0.94 |
2019-06-28 | 8.13 | 3.161 | -1.812 | 2.053 | 0.95 |
2019-07-01 | 8.32 | 3.177 | 2.337 | 2.337 | 0.95 |
2019-07-02 | 8.22 | 3.198 | -1.202 | 3.005 | 0.96 |
2019-07-03 | 8.62 | 3.237 | 4.866 | 5.474 | 0.97 |
2019-07-04 | 8.49 | 3.272 | -1.508 | 4.988 | 0.98 |
2019-07-05 | 8.48 | 3.288 | -0.118 | 2.238 | 0.99 |
2019-07-08 | 8.1 | 3.318 | -4.481 | 4.363 | 1.00 |
2019-07-09 | 8.28 | 3.339 | 2.222 | 3.086 | 1.00 |
2019-07-10 | 8.29 | 3.366 | 0.121 | 3.865 | 1.01 |
2019-07-11 | 8.21 | 3.380 | -0.965 | 2.051 | 1.01 |
2019-07-12 | 8.15 | 3.395 | -0.731 | 2.192 | 1.02 |
2019-07-15 | 7.91 | 3.429 | -2.945 | 5.153 | 1.03 |
2019-07-16 | 7.9 | 3.442 | -0.126 | 2.023 | 1.03 |
2019-07-17 | 7.87 | 3.450 | -0.380 | 1.266 | 1.04 |
2019-07-18 | 7.71 | 3.467 | -2.033 | 2.541 | 1.04 |
2019-07-19 | 7.8 | 3.483 | 1.167 | 2.464 | 1.04 |
2019-07-22 | 7.66 | 3.501 | -1.795 | 2.821 | 1.05 |
2019-07-23 | 7.5 | 3.528 | -2.089 | 4.439 | 1.06 |
2019-07-24 | 7.5 | 3.540 | 0.000 | 1.867 | 1.06 |
2019-07-25 | 7.32 | 3.558 | -2.400 | 2.933 | 1.07 |
2019-07-26 | 7.36 | 3.569 | 0.546 | 1.776 | 1.07 |
2019-07-29 | 7.31 | 3.578 | -0.679 | 1.495 | 1.07 |
2019-07-30 | 7.49 | 3.595 | 2.462 | 2.736 | 1.08 |
2019-07-31 | 7.33 | 3.606 | -2.136 | 1.869 | 1.08 |
2019-08-01 | 7.17 | 3.624 | -2.183 | 2.865 | 1.09 |
2019-08-02 | 6.99 | 3.646 | -2.510 | 3.905 | 1.09 |
2019-08-05 | 6.89 | 3.659 | -1.431 | 2.289 | 1.10 |
2019-08-06 | 6.81 | 3.678 | -1.161 | 3.193 | 1.10 |
2019-08-07 | 6.77 | 3.692 | -0.587 | 2.496 | 1.11 |
2019-08-08 | 6.7 | 3.703 | -1.034 | 2.068 | 1.11 |
2019-08-09 | 6.69 | 3.712 | -0.149 | 1.642 | 1.11 |
2019-08-12 | 6.83 | 3.724 | 2.093 | 2.093 | 1.12 |
2019-08-13 | 6.77 | 3.734 | -0.878 | 1.757 | 1.12 |
2019-08-14 | 6.83 | 3.745 | 0.886 | 1.920 | 1.12 |
2019-08-15 | 6.8 | 3.759 | -0.439 | 2.489 | 1.13 |
2019-08-16 | 6.76 | 3.766 | -0.588 | 1.176 | 1.13 |
2019-08-19 | 7.01 | 3.786 | 3.698 | 3.402 | 1.14 |
2019-08-20 | 7.05 | 3.799 | 0.571 | 2.282 | 1.14 |
2019-08-21 | 7.13 | 3.814 | 1.135 | 2.553 | 1.14 |
2019-08-22 | 7.06 | 3.827 | -0.982 | 2.244 | 1.15 |
2019-08-23 | 7.05 | 3.835 | -0.142 | 1.275 | 1.15 |
2019-08-26 | 6.92 | 3.843 | -1.844 | 1.418 | 1.15 |
2019-08-27 | 7.04 | 3.857 | 1.734 | 2.312 | 1.16 |
2019-08-28 | 7.02 | 3.862 | -0.284 | 0.994 | 1.16 |
2019-08-29 | 6.94 | 3.877 | -1.140 | 2.564 | 1.16 |
2019-08-30 | 7.26 | 3.906 | 4.611 | 4.755 | 1.17 |
2019-09-02 | 7.56 | 3.947 | 4.132 | 6.474 | 1.18 |
2019-09-03 | 7.56 | 3.961 | 0.000 | 2.249 | 1.19 |
2019-09-04 | 7.65 | 3.978 | 1.190 | 2.646 | 1.19 |
2019-09-05 | 7.64 | 3.995 | -0.131 | 2.745 | 1.20 |
2019-09-06 | 7.65 | 4.010 | 0.131 | 2.225 | 1.20 |
2019-09-09 | 7.75 | 4.025 | 1.307 | 2.353 | 1.21 |
2019-09-10 | 7.66 | 4.045 | -1.161 | 3.097 | 1.21 |
2019-09-11 | 7.66 | 4.056 | 0.000 | 1.828 | 1.22 |
2019-09-12 | 7.95 | 4.086 | 3.786 | 4.569 | 1.23 |
2019-09-16 | 8.06 | 4.117 | 1.384 | 4.528 | 1.24 |
2019-09-17 | 7.99 | 4.133 | -0.868 | 2.357 | 1.24 |
2019-09-18 | 8.31 | 4.162 | 4.005 | 4.255 | 1.25 |
2019-09-19 | 8 | 4.196 | -3.730 | 5.054 | 1.26 |
2019-09-20 | 8.03 | 4.208 | 0.375 | 1.875 | 1.26 |
2019-09-23 | 7.76 | 4.240 | -3.362 | 4.857 | 1.27 |
2019-09-24 | 8.2 | 4.301 | 5.670 | 9.021 | 1.29 |
2019-09-25 | 7.92 | 4.333 | -3.415 | 4.756 | 1.30 |
2019-09-26 | 7.98 | 4.360 | 0.758 | 4.040 | 1.31 |
2019-09-27 | 7.84 | 4.386 | -1.754 | 4.010 | 1.32 |
2019-09-30 | 7.72 | 4.396 | -1.531 | 1.531 | 1.32 |
2019-10-08 | 8.06 | 4.436 | 4.404 | 5.959 | 1.33 |
2019-10-09 | 8.23 | 4.461 | 2.109 | 3.722 | 1.34 |
2019-10-10 | 8.28 | 4.474 | 0.608 | 1.823 | 1.34 |
2019-10-11 | 8.24 | 4.485 | -0.483 | 1.570 | 1.35 |
2019-10-14 | 8.34 | 4.501 | 1.214 | 2.427 | 1.35 |
2019-10-15 | 8.45 | 4.524 | 1.319 | 3.237 | 1.36 |
2019-10-16 | 8.47 | 4.548 | 0.237 | 3.314 | 1.36 |
2019-10-17 | 8.46 | 4.563 | -0.118 | 2.125 | 1.37 |
2019-10-18 | 8.45 | 4.587 | -0.118 | 3.428 | 1.38 |
2019-10-21 | 8.46 | 4.611 | 0.118 | 3.432 | 1.38 |
2019-10-22 | 8.53 | 4.624 | 0.827 | 1.891 | 1.39 |
2019-10-23 | 8.4 | 4.654 | -1.524 | 4.220 | 1.40 |
2019-10-24 | 8.43 | 4.671 | 0.357 | 2.381 | 1.40 |
2019-10-25 | 8.53 | 4.689 | 1.186 | 2.610 | 1.41 |
2019-10-28 | 8.4 | 4.719 | -1.524 | 4.220 | 1.42 |
2019-10-29 | 8.33 | 4.739 | -0.833 | 2.857 | 1.42 |
2019-10-30 | 8.17 | 4.761 | -1.921 | 3.361 | 1.43 |
2019-10-31 | 7.83 | 4.785 | -4.162 | 3.550 | 1.44 |
2019-11-01 | 7.74 | 4.801 | -1.149 | 2.554 | 1.44 |
2019-11-04 | 7.56 | 4.825 | -2.326 | 3.747 | 1.45 |
2019-11-05 | 7.65 | 4.850 | 1.190 | 3.968 | 1.45 |
2019-11-06 | 7.47 | 4.869 | -2.353 | 3.007 | 1.46 |
2019-11-07 | 7.56 | 4.883 | 1.205 | 2.276 | 1.46 |
2019-11-08 | 7.45 | 4.899 | -1.455 | 2.646 | 1.47 |
2019-11-11 | 7.32 | 4.911 | -1.745 | 1.879 | 1.47 |
2019-11-12 | 7.58 | 4.944 | 3.552 | 5.191 | 1.48 |
2019-11-13 | 7.13 | 4.971 | -5.937 | 4.617 | 1.49 |
2019-11-14 | 7 | 4.984 | -1.823 | 2.244 | 1.50 |
2019-11-15 | 6.94 | 4.996 | -0.857 | 2.000 | 1.50 |
2019-11-18 | 7.03 | 5.013 | 1.297 | 2.882 | 1.50 |
2019-11-19 | 7.16 | 5.032 | 1.849 | 3.272 | 1.51 |
2019-11-20 | 7.1 | 5.040 | -0.838 | 1.397 | 1.51 |
2019-11-21 | 7.15 | 5.052 | 0.704 | 1.972 | 1.52 |
2019-11-22 | 7.22 | 5.066 | 0.979 | 2.238 | 1.52 |
2019-11-25 | 7.33 | 5.082 | 1.524 | 2.632 | 1.52 |
2019-11-26 | 7.04 | 5.104 | -3.956 | 3.820 | 1.53 |
2019-11-27 | 7.17 | 5.124 | 1.847 | 3.267 | 1.54 |
2019-11-28 | 7.21 | 5.134 | 0.558 | 1.674 | 1.54 |
2019-11-29 | 7.27 | 5.146 | 0.832 | 2.080 | 1.54 |
2019-12-02 | 7.22 | 5.157 | -0.688 | 1.788 | 1.55 |
2019-12-03 | 7.23 | 5.172 | 0.139 | 2.493 | 1.55 |
2019-12-04 | 7.16 | 5.180 | -0.968 | 1.383 | 1.55 |
2019-12-05 | 7.2 | 5.188 | 0.559 | 1.257 | 1.56 |
2019-12-06 | 7.26 | 5.196 | 0.833 | 1.389 | 1.56 |
2019-12-09 | 7.3 | 5.205 | 0.551 | 1.377 | 1.56 |
2019-12-10 | 7.39 | 5.217 | 1.233 | 1.918 | 1.56 |
2019-12-11 | 7.41 | 5.227 | 0.271 | 1.759 | 1.57 |
2019-12-12 | 7.32 | 5.238 | -1.215 | 1.754 | 1.57 |
2019-12-13 | 7.37 | 5.248 | 0.683 | 1.639 | 1.57 |
2019-12-16 | 7.41 | 5.257 | 0.543 | 1.357 | 1.58 |
2019-12-17 | 7.6 | 5.286 | 2.564 | 4.588 | 1.59 |
2019-12-18 | 7.55 | 5.298 | -0.658 | 1.974 | 1.59 |
2019-12-19 | 7.59 | 5.309 | 0.530 | 1.722 | 1.59 |
2019-12-20 | 7.8 | 5.331 | 2.767 | 3.426 | 1.60 |
2019-12-23 | 7.52 | 5.358 | -3.590 | 4.231 | 1.61 |
2019-12-24 | 7.49 | 5.374 | -0.399 | 2.660 | 1.61 |
2019-12-25 | 7.47 | 5.385 | -0.267 | 1.736 | 1.62 |
2019-12-26 | 7.55 | 5.402 | 1.071 | 2.677 | 1.62 |
2019-12-27 | 7.58 | 5.411 | 0.397 | 1.457 | 1.62 |
2019-12-30 | 7.62 | 5.433 | 0.528 | 3.430 | 1.63 |
2019-12-31 | 7.57 | 5.444 | -0.656 | 1.706 | 1.63 |
2020-01-02 | 7.84 | 5.464 | 3.567 | 3.038 | 1.64 |
2020-01-03 | 7.71 | 5.481 | -1.658 | 2.679 | 1.64 |
2020-01-06 | 7.64 | 5.492 | -0.908 | 1.816 | 1.65 |
2020-01-07 | 7.73 | 5.501 | 1.178 | 1.309 | 1.65 |
2020-01-08 | 7.5 | 5.518 | -2.975 | 2.717 | 1.66 |
2020-01-09 | 7.63 | 5.524 | 1.733 | 0.933 | 1.66 |
2020-01-10 | 7.57 | 5.535 | -0.786 | 1.835 | 1.66 |
2020-01-13 | 7.64 | 5.550 | 0.925 | 2.378 | 1.67 |
2020-01-14 | 7.67 | 5.557 | 0.393 | 1.047 | 1.67 |
2020-01-15 | 7.59 | 5.571 | -1.043 | 2.216 | 1.67 |
2020-01-16 | 7.5 | 5.581 | -1.186 | 1.581 | 1.67 |
2020-01-17 | 7.47 | 5.593 | -0.400 | 1.867 | 1.68 |
2020-01-20 | 7.37 | 5.607 | -1.339 | 2.410 | 1.68 |
2020-01-21 | 7.28 | 5.621 | -1.221 | 2.171 | 1.69 |
2020-01-22 | 7.28 | 5.635 | 0.000 | 2.335 | 1.69 |
2020-01-23 | 7.02 | 5.656 | -3.571 | 3.709 | 1.70 |
2020-02-03 | 6.28 | 5.665 | -10.541 | 1.709 | 1.70 |
2020-02-04 | 6.16 | 5.713 | -1.911 | 9.236 | 1.71 |
2020-02-05 | 6.29 | 5.731 | 2.110 | 3.571 | 1.72 |
2020-02-06 | 6.37 | 5.747 | 1.272 | 2.862 | 1.72 |
2020-02-07 | 6.34 | 5.757 | -0.471 | 2.041 | 1.73 |
2020-02-10 | 6.42 | 5.778 | 1.262 | 3.785 | 1.73 |
2020-02-11 | 6.49 | 5.789 | 1.090 | 2.181 | 1.74 |
2020-02-12 | 6.5 | 5.797 | 0.154 | 1.387 | 1.74 |
2020-02-13 | 6.49 | 5.814 | -0.154 | 3.231 | 1.74 |
2020-02-14 | 6.61 | 5.827 | 1.849 | 2.311 | 1.75 |
2020-02-17 | 6.73 | 5.842 | 1.815 | 2.723 | 1.75 |
2020-02-18 | 6.64 | 5.852 | -1.337 | 1.783 | 1.76 |
2020-02-19 | 6.65 | 5.862 | 0.151 | 1.807 | 1.76 |
2020-02-20 | 6.7 | 5.874 | 0.752 | 2.105 | 1.76 |
2020-02-21 | 6.66 | 5.882 | -0.597 | 1.493 | 1.76 |
2020-02-24 | 6.49 | 5.904 | -2.553 | 3.904 | 1.77 |
2020-02-25 | 6.42 | 5.921 | -1.079 | 3.236 | 1.78 |
2020-02-26 | 6.58 | 5.958 | 2.492 | 6.854 | 1.79 |
2020-02-27 | 6.5 | 5.976 | -1.216 | 3.191 | 1.79 |
2020-02-28 | 6.31 | 5.995 | -2.923 | 3.692 | 1.80 |
2020-03-02 | 6.58 | 6.022 | 4.279 | 4.913 | 1.81 |
2020-03-03 | 6.57 | 6.037 | -0.152 | 2.736 | 1.81 |
2020-03-04 | 7 | 6.076 | 6.545 | 6.697 | 1.82 |
2020-03-05 | 7.03 | 6.091 | 0.429 | 2.571 | 1.83 |
2020-03-06 | 6.81 | 6.102 | -3.129 | 1.991 | 1.83 |
2020-03-09 | 6.66 | 6.116 | -2.203 | 2.496 | 1.83 |
2020-03-10 | 6.74 | 6.139 | 1.201 | 4.054 | 1.84 |
2020-03-11 | 6.73 | 6.152 | -0.148 | 2.226 | 1.85 |
2020-03-12 | 6.64 | 6.165 | -1.337 | 2.377 | 1.85 |
2020-03-13 | 6.55 | 6.191 | -1.355 | 4.819 | 1.86 |
2020-03-16 | 6.43 | 6.215 | -1.832 | 4.427 | 1.86 |
2020-03-17 | 6.35 | 6.237 | -1.244 | 4.199 | 1.87 |
2020-03-18 | 6.18 | 6.260 | -2.677 | 4.409 | 1.88 |
2020-03-19 | 6.03 | 6.286 | -2.427 | 5.178 | 1.89 |
2020-03-20 | 6.11 | 6.299 | 1.327 | 2.653 | 1.89 |
2020-03-23 | 5.87 | 6.310 | -3.928 | 2.291 | 1.89 |
2020-03-24 | 6.02 | 6.323 | 2.555 | 2.555 | 1.90 |
2020-03-25 | 6.26 | 6.351 | 3.987 | 5.316 | 1.91 |
2020-03-26 | 6.16 | 6.359 | -1.597 | 1.597 | 1.91 |
2020-03-27 | 6.27 | 6.379 | 1.786 | 3.734 | 1.91 |
2020-03-30 | 6.28 | 6.390 | 0.159 | 2.233 | 1.92 |
2020-03-31 | 6.21 | 6.408 | -1.115 | 3.344 | 1.92 |
2020-04-01 | 6.23 | 6.419 | 0.322 | 2.093 | 1.93 |
2020-04-02 | 6.28 | 6.426 | 0.803 | 1.445 | 1.93 |
2020-04-03 | 6.22 | 6.437 | -0.955 | 2.070 | 1.93 |
2020-04-07 | 6.29 | 6.444 | 1.125 | 1.447 | 1.93 |
2020-04-08 | 6.21 | 6.454 | -1.272 | 1.908 | 1.94 |
2020-04-09 | 6.18 | 6.462 | -0.483 | 1.449 | 1.94 |
2020-04-10 | 6.18 | 6.468 | 0.000 | 1.294 | 1.94 |
2020-04-13 | 6.18 | 6.474 | 0.000 | 1.133 | 1.94 |
2020-04-14 | 6.26 | 6.486 | 1.294 | 2.265 | 1.95 |
2020-04-15 | 6.21 | 6.494 | -0.799 | 1.597 | 1.95 |
2020-04-16 | 6.2 | 6.502 | -0.161 | 1.449 | 1.95 |
2020-04-17 | 6.27 | 6.513 | 1.129 | 2.097 | 1.95 |
2020-04-20 | 6.27 | 6.524 | 0.000 | 2.073 | 1.96 |
2020-04-21 | 6.17 | 6.533 | -1.595 | 1.914 | 1.96 |
2020-04-22 | 6.2 | 6.543 | 0.486 | 1.783 | 1.96 |
2020-04-23 | 6.24 | 6.549 | 0.645 | 1.290 | 1.96 |
2020-04-24 | 6.19 | 6.555 | -0.801 | 1.122 | 1.97 |
2020-04-27 | 6.26 | 6.569 | 1.131 | 2.585 | 1.97 |
2020-04-28 | 6.28 | 6.583 | 0.319 | 2.716 | 1.97 |
2020-04-29 | 6.63 | 6.616 | 5.573 | 6.051 | 1.98 |
2020-04-30 | 6.24 | 6.638 | -5.882 | 4.223 | 1.99 |
2020-05-06 | 6.08 | 6.646 | -2.564 | 1.603 | 1.99 |
2020-05-07 | 6.01 | 6.655 | -1.151 | 1.809 | 2.00 |
2020-05-08 | 6.06 | 6.662 | 0.832 | 1.331 | 2.00 |
2020-05-11 | 6.03 | 6.669 | -0.495 | 1.320 | 2.00 |
2020-05-12 | 5.96 | 6.675 | -1.161 | 1.327 | 2.00 |
2020-05-13 | 5.92 | 6.680 | -0.671 | 0.839 | 2.00 |
2020-05-14 | 5.88 | 6.685 | -0.676 | 1.182 | 2.01 |
2020-05-15 | 5.9 | 6.689 | 0.340 | 0.850 | 2.01 |
2020-05-18 | 5.86 | 6.697 | -0.678 | 1.525 | 2.01 |
2020-05-19 | 5.86 | 6.702 | 0.000 | 1.024 | 2.01 |
2020-05-20 | 5.79 | 6.709 | -1.195 | 1.365 | 2.01 |
2020-05-21 | 5.73 | 6.717 | -1.036 | 1.727 | 2.02 |
2020-05-22 | 5.66 | 6.727 | -1.222 | 2.094 | 2.02 |
2020-05-25 | 5.67 | 6.734 | 0.177 | 1.590 | 2.02 |
2020-05-26 | 5.71 | 6.738 | 0.705 | 0.705 | 2.02 |
2020-05-27 | 5.72 | 6.743 | 0.175 | 1.051 | 2.02 |
2020-05-28 | 5.75 | 6.752 | 0.524 | 1.923 | 2.03 |
2020-05-29 | 5.72 | 6.758 | -0.522 | 1.391 | 2.03 |
2020-06-01 | 5.8 | 6.767 | 1.399 | 1.748 | 2.03 |
2020-06-02 | 5.88 | 6.775 | 1.379 | 1.724 | 2.03 |
2020-06-03 | 5.82 | 6.787 | -1.020 | 2.381 | 2.04 |
2020-06-04 | 5.84 | 6.793 | 0.344 | 1.203 | 2.04 |
2020-06-05 | 5.84 | 6.798 | 0.000 | 1.027 | 2.04 |
2020-06-08 | 5.95 | 6.808 | 1.884 | 2.055 | 2.04 |
2020-06-09 | 5.88 | 6.814 | -1.176 | 1.345 | 2.04 |
2020-06-10 | 5.9 | 6.818 | 0.340 | 0.680 | 2.05 |
2020-06-11 | 5.87 | 6.824 | -0.508 | 1.186 | 2.05 |
2020-06-12 | 5.86 | 6.834 | -0.170 | 2.215 | 2.05 |
2020-06-15 | 5.79 | 6.841 | -1.195 | 1.365 | 2.05 |
2020-06-16 | 5.86 | 6.846 | 1.209 | 1.036 | 2.05 |
2020-06-17 | 5.82 | 6.851 | -0.683 | 1.024 | 2.06 |
2020-06-18 | 5.86 | 6.859 | 0.687 | 1.546 | 2.06 |
2020-06-19 | 5.9 | 6.865 | 0.683 | 1.365 | 2.06 |
2020-06-22 | 5.86 | 6.872 | -0.678 | 1.356 | 2.06 |
2020-06-23 | 5.8 | 6.878 | -1.024 | 1.195 | 2.06 |
2020-06-24 | 5.83 | 6.885 | 0.517 | 1.552 | 2.07 |
2020-06-29 | 5.72 | 6.895 | -1.887 | 2.058 | 2.07 |
2020-06-30 | 5.86 | 6.909 | 2.448 | 2.797 | 2.07 |
2020-07-01 | 6.07 | 6.941 | 3.584 | 6.314 | 2.08 |
2020-07-02 | 6.21 | 6.955 | 2.306 | 2.801 | 2.09 |
2020-07-03 | 6.32 | 6.971 | 1.771 | 3.060 | 2.09 |
2020-07-06 | 6.95 | 7.022 | 9.968 | 8.703 | 2.11 |
2020-07-07 | 6.81 | 7.062 | -2.014 | 7.194 | 2.12 |
2020-07-08 | 6.93 | 7.085 | 1.762 | 3.818 | 2.13 |
2020-07-09 | 7.07 | 7.102 | 2.020 | 2.886 | 2.13 |
2020-07-10 | 6.85 | 7.118 | -3.112 | 2.829 | 2.14 |
2020-07-13 | 6.93 | 7.132 | 1.168 | 2.482 | 2.14 |
2020-07-14 | 6.98 | 7.155 | 0.722 | 4.040 | 2.15 |
2020-07-15 | 6.72 | 7.181 | -3.725 | 4.585 | 2.15 |
2020-07-16 | 6.58 | 7.206 | -2.083 | 4.464 | 2.16 |
2020-07-17 | 6.54 | 7.218 | -0.608 | 2.280 | 2.17 |
2020-07-20 | 6.78 | 7.239 | 3.670 | 3.670 | 2.17 |
2020-07-21 | 6.73 | 7.256 | -0.737 | 3.097 | 2.18 |
2020-07-22 | 6.66 | 7.273 | -1.040 | 3.120 | 2.18 |
2020-07-23 | 6.88 | 7.302 | 3.303 | 4.955 | 2.19 |
2020-07-24 | 6.7 | 7.333 | -2.616 | 5.523 | 2.20 |
2020-07-27 | 6.59 | 7.351 | -1.642 | 3.284 | 2.21 |
2020-07-28 | 6.65 | 7.362 | 0.910 | 1.973 | 2.21 |
2020-07-29 | 6.77 | 7.381 | 1.805 | 3.459 | 2.21 |
2020-07-30 | 6.7 | 7.392 | -1.034 | 1.920 | 2.22 |
2020-07-31 | 6.75 | 7.405 | 0.746 | 2.239 | 2.22 |
2020-08-03 | 6.8 | 7.414 | 0.741 | 1.630 | 2.22 |
2020-08-04 | 6.84 | 7.423 | 0.588 | 1.618 | 2.23 |
2020-08-05 | 6.77 | 7.434 | -1.023 | 1.901 | 2.23 |
2020-08-06 | 6.73 | 7.449 | -0.591 | 2.806 | 2.23 |
2020-08-07 | 6.71 | 7.459 | -0.297 | 1.783 | 2.24 |
2020-08-10 | 6.78 | 7.471 | 1.043 | 2.086 | 2.24 |
2020-08-11 | 6.71 | 7.482 | -1.032 | 1.917 | 2.24 |
2020-08-12 | 6.73 | 7.492 | 0.298 | 1.788 | 2.25 |
2020-08-13 | 6.73 | 7.504 | 0.000 | 2.080 | 2.25 |
2020-08-14 | 6.88 | 7.521 | 2.229 | 2.972 | 2.26 |
2020-08-17 | 6.91 | 7.535 | 0.436 | 2.471 | 2.26 |
2020-08-18 | 6.87 | 7.543 | -0.579 | 1.447 | 2.26 |
2020-08-19 | 6.88 | 7.551 | 0.146 | 1.310 | 2.27 |
2020-08-20 | 6.76 | 7.563 | -1.744 | 2.180 | 2.27 |
2020-08-21 | 6.82 | 7.570 | 0.888 | 1.183 | 2.27 |
2020-08-24 | 6.82 | 7.581 | 0.000 | 2.053 | 2.27 |
2020-08-25 | 6.81 | 7.589 | -0.147 | 1.320 | 2.28 |
2020-08-26 | 6.7 | 7.601 | -1.615 | 2.203 | 2.28 |
2020-08-27 | 6.84 | 7.618 | 2.090 | 2.985 | 2.29 |
2020-08-28 | 6.87 | 7.631 | 0.439 | 2.193 | 2.29 |
2020-08-31 | 6.83 | 7.641 | -0.582 | 1.747 | 2.29 |
2020-09-01 | 6.85 | 7.652 | 0.293 | 1.903 | 2.30 |
2020-09-02 | 6.79 | 7.666 | -0.876 | 2.482 | 2.30 |
2020-09-03 | 6.68 | 7.680 | -1.620 | 2.504 | 2.30 |
2020-09-04 | 6.79 | 7.696 | 1.647 | 2.994 | 2.31 |
2020-09-07 | 6.81 | 7.711 | 0.295 | 2.651 | 2.31 |
2020-09-08 | 7.04 | 7.743 | 3.377 | 5.286 | 2.32 |
2020-09-09 | 6.92 | 7.765 | -1.705 | 3.835 | 2.33 |
2020-09-10 | 7.1 | 7.784 | 2.601 | 3.324 | 2.34 |
2020-09-11 | 7.34 | 7.815 | 3.380 | 5.070 | 2.34 |
2020-09-14 | 7.05 | 7.839 | -3.951 | 4.087 | 2.35 |
2020-09-15 | 6.84 | 7.862 | -2.979 | 3.972 | 2.36 |
2020-09-16 | 7.52 | 7.932 | 9.942 | 11.111 | 2.38 |
2020-09-17 | 7.28 | 7.961 | -3.191 | 4.920 | 2.39 |
2020-09-18 | 7.34 | 7.980 | 0.824 | 3.022 | 2.39 |
2020-09-21 | 7.28 | 7.999 | -0.817 | 3.134 | 2.40 |
2020-09-22 | 7.08 | 8.014 | -2.747 | 2.610 | 2.40 |
2020-09-23 | 7.19 | 8.026 | 1.554 | 1.977 | 2.41 |
2020-09-24 | 7.05 | 8.042 | -1.947 | 2.643 | 2.41 |
2020-09-25 | 6.78 | 8.068 | -3.830 | 4.681 | 2.42 |
2020-09-28 | 6.8 | 8.084 | 0.295 | 2.802 | 2.43 |
2020-09-29 | 6.8 | 8.092 | 0.000 | 1.324 | 2.43 |
2020-09-30 | 6.69 | 8.105 | -1.618 | 2.500 | 2.43 |
2020-10-09 | 6.8 | 8.116 | 1.644 | 1.794 | 2.43 |
2020-10-12 | 6.93 | 8.130 | 1.912 | 2.500 | 2.44 |
2020-10-13 | 6.81 | 8.141 | -1.732 | 1.876 | 2.44 |
2020-10-14 | 6.73 | 8.153 | -1.175 | 2.203 | 2.45 |
2020-10-15 | 6.68 | 8.164 | -0.743 | 1.932 | 2.45 |
2020-10-16 | 6.71 | 8.176 | 0.449 | 2.096 | 2.45 |
2020-10-19 | 6.68 | 8.190 | -0.447 | 2.534 | 2.46 |
2020-10-20 | 6.68 | 8.196 | 0.000 | 1.198 | 2.46 |
2020-10-21 | 6.64 | 8.205 | -0.599 | 1.647 | 2.46 |
2020-10-22 | 6.62 | 8.214 | -0.301 | 1.506 | 2.46 |
2020-10-23 | 6.73 | 8.223 | 1.662 | 1.662 | 2.47 |
2020-10-26 | 6.69 | 8.234 | -0.594 | 1.932 | 2.47 |
2020-10-27 | 6.64 | 8.240 | -0.747 | 1.046 | 2.47 |
2020-10-28 | 6.57 | 8.254 | -1.054 | 2.560 | 2.48 |
2020-10-29 | 6.49 | 8.268 | -1.218 | 2.740 | 2.48 |
2020-10-30 | 6.17 | 8.301 | -4.931 | 6.317 | 2.49 |
2020-11-02 | 6.09 | 8.312 | -1.297 | 2.269 | 2.49 |
2020-11-03 | 6.37 | 8.339 | 4.598 | 5.090 | 2.50 |
2020-11-04 | 6.26 | 8.357 | -1.727 | 3.297 | 2.51 |
2020-11-05 | 6.34 | 8.367 | 1.278 | 1.917 | 2.51 |
2020-11-06 | 6.32 | 8.382 | -0.315 | 2.839 | 2.51 |
2020-11-09 | 6.38 | 8.400 | 0.949 | 3.481 | 2.52 |
2020-11-10 | 6.35 | 8.410 | -0.470 | 1.881 | 2.52 |
2020-11-11 | 6.42 | 8.426 | 1.102 | 2.992 | 2.53 |
2020-11-12 | 6.45 | 8.434 | 0.467 | 1.402 | 2.53 |
2020-11-13 | 6.28 | 8.448 | -2.636 | 2.636 | 2.53 |
2020-11-16 | 6.35 | 8.456 | 1.115 | 1.592 | 2.54 |
2020-11-17 | 6.44 | 8.472 | 1.417 | 2.992 | 2.54 |
2020-11-18 | 6.46 | 8.483 | 0.311 | 2.019 | 2.54 |
2020-11-19 | 6.42 | 8.493 | -0.619 | 1.858 | 2.55 |
2020-11-20 | 6.41 | 8.499 | -0.156 | 1.246 | 2.55 |
2020-11-23 | 6.46 | 8.514 | 0.780 | 2.652 | 2.55 |
2020-11-24 | 6.4 | 8.521 | -0.929 | 1.393 | 2.56 |
2020-11-25 | 6.39 | 8.530 | -0.156 | 1.563 | 2.56 |
2020-11-26 | 6.38 | 8.539 | -0.156 | 1.721 | 2.56 |
2020-11-27 | 6.43 | 8.551 | 0.784 | 2.351 | 2.57 |
2020-11-30 | 6.27 | 8.576 | -2.488 | 4.666 | 2.57 |
2020-12-01 | 6.41 | 8.595 | 2.233 | 3.668 | 2.58 |
2020-12-02 | 6.38 | 8.608 | -0.468 | 2.496 | 2.58 |
2020-12-03 | 6.34 | 8.618 | -0.627 | 1.881 | 2.59 |
2020-12-04 | 6.33 | 8.626 | -0.158 | 1.420 | 2.59 |
2020-12-07 | 6.19 | 8.637 | -2.212 | 2.212 | 2.59 |
2020-12-08 | 6.18 | 8.642 | -0.162 | 0.969 | 2.59 |
2020-12-09 | 6.08 | 8.653 | -1.618 | 2.104 | 2.60 |
2020-12-10 | 6.15 | 8.660 | 1.151 | 1.316 | 2.60 |
2020-12-11 | 6.15 | 8.674 | 0.000 | 2.764 | 2.60 |
2020-12-14 | 6.12 | 8.681 | -0.488 | 1.463 | 2.60 |
2020-12-15 | 6.13 | 8.687 | 0.163 | 1.144 | 2.61 |
2020-12-16 | 6.11 | 8.693 | -0.326 | 1.142 | 2.61 |