券老板 约券 融券 锁券 券源 在线咨询

首开股份融券券源 首开股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美迪西 广电运通 铁龙物流 国力股份 中航电子 陆家嘴 永茂泰 苏农银行 天邦股份 容百科技

首开股份融券券源 首开股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.260000
2020-04-286.280.0140.3192.7160.00
2020-04-296.630.0485.5736.0510.01
2020-04-306.240.070-5.8824.2230.02
2020-05-066.080.078-2.5641.6030.02
2020-05-076.010.087-1.1511.8090.03
2020-05-086.060.0940.8321.3310.03
2020-05-116.030.100-0.4951.3200.03
2020-05-125.960.107-1.1611.3270.03
2020-05-135.920.111-0.6710.8390.03
2020-05-145.880.117-0.6761.1820.03
2020-05-155.90.1210.3400.8500.04
2020-05-185.860.128-0.6781.5250.04
2020-05-195.860.1330.0001.0240.04
2020-05-205.790.140-1.1951.3650.04
2020-05-215.730.148-1.0361.7270.04
2020-05-225.660.158-1.2222.0940.05
2020-05-255.670.1660.1771.5900.05
2020-05-265.710.1690.7050.7050.05
2020-05-275.720.1740.1751.0510.05
2020-05-285.750.1830.5241.9230.05
2020-05-295.720.190-0.5221.3910.06
2020-06-015.80.1981.3991.7480.06
2020-06-025.880.2071.3791.7240.06
2020-06-035.820.218-1.0202.3810.07
2020-06-045.840.2240.3441.2030.07
2020-06-055.840.2290.0001.0270.07
2020-06-085.950.2391.8842.0550.07
2020-06-095.880.246-1.1761.3450.07
2020-06-105.90.2490.3400.6800.07
2020-06-115.870.255-0.5081.1860.08
2020-06-125.860.266-0.1702.2150.08
2020-06-155.790.272-1.1951.3650.08
2020-06-165.860.2771.2091.0360.08
2020-06-175.820.282-0.6831.0240.08
2020-06-185.860.2900.6871.5460.09
2020-06-195.90.2970.6831.3650.09
2020-06-225.860.303-0.6781.3560.09
2020-06-235.80.309-1.0241.1950.09
2020-06-245.830.3170.5171.5520.09
2020-06-295.720.326-1.8872.0580.10
2020-06-305.860.3402.4482.7970.10
2020-07-016.070.3723.5846.3140.11
2020-07-026.210.3862.3062.8010.12
2020-07-036.320.4031.7713.0600.12
2020-07-066.950.4539.9688.7030.14
2020-07-076.810.494-2.0147.1940.15
2020-07-086.930.5161.7623.8180.15
2020-07-097.070.5332.0202.8860.16
2020-07-106.850.549-3.1122.8290.16
2020-07-136.930.5631.1682.4820.17
2020-07-146.980.5870.7224.0400.18
2020-07-156.720.613-3.7254.5850.18
2020-07-166.580.637-2.0834.4640.19
2020-07-176.540.649-0.6082.2800.19
2020-07-206.780.6703.6703.6700.20
2020-07-216.730.688-0.7373.0970.21
2020-07-226.660.705-1.0403.1200.21
2020-07-236.880.7333.3034.9550.22
2020-07-246.70.764-2.6165.5230.23
2020-07-276.590.782-1.6423.2840.23
2020-07-286.650.7930.9101.9730.24
2020-07-296.770.8131.8053.4590.24
2020-07-306.70.823-1.0341.9200.25
2020-07-316.750.8360.7462.2390.25
2020-08-036.80.8450.7411.6300.25
2020-08-046.840.8540.5881.6180.26
2020-08-056.770.865-1.0231.9010.26
2020-08-066.730.881-0.5912.8060.26
2020-08-076.710.891-0.2971.7830.27
2020-08-106.780.9031.0432.0860.27
2020-08-116.710.913-1.0321.9170.27
2020-08-126.730.9230.2981.7880.28
2020-08-136.730.9350.0002.0800.28
2020-08-146.880.9522.2292.9720.29
2020-08-176.910.9660.4362.4710.29
2020-08-186.870.975-0.5791.4470.29
2020-08-196.880.9820.1461.3100.29
2020-08-206.760.994-1.7442.1800.30
2020-08-216.821.0010.8881.1830.30
2020-08-246.821.0130.0002.0530.30
2020-08-256.811.020-0.1471.3200.31
2020-08-266.71.033-1.6152.2030.31
2020-08-276.841.0502.0902.9850.31
2020-08-286.871.0620.4392.1930.32
2020-08-316.831.072-0.5821.7470.32
2020-09-016.851.0830.2931.9030.32
2020-09-026.791.097-0.8762.4820.33
2020-09-036.681.111-1.6202.5040.33
2020-09-046.791.1281.6472.9940.34
2020-09-076.811.1430.2952.6510.34
2020-09-087.041.1743.3775.2860.35
2020-09-096.921.196-1.7053.8350.36
2020-09-107.11.2162.6013.3240.36
2020-09-117.341.2473.3805.0700.37
2020-09-147.051.271-3.9514.0870.38
2020-09-156.841.293-2.9793.9720.39
2020-09-167.521.3639.94211.1110.41
2020-09-177.281.393-3.1914.9200.42
2020-09-187.341.4110.8243.0220.42
2020-09-217.281.430-0.8173.1340.43
2020-09-227.081.446-2.7472.6100.43
2020-09-237.191.4581.5541.9770.44
2020-09-247.051.473-1.9472.6430.44
2020-09-256.781.500-3.8304.6810.45
2020-09-286.81.5150.2952.8020.45
2020-09-296.81.5230.0001.3240.46
2020-09-306.691.537-1.6182.5000.46
2020-10-096.81.5471.6441.7940.46
2020-10-126.931.5611.9122.5000.47
2020-10-136.811.572-1.7321.8760.47
2020-10-146.731.584-1.1752.2030.48
2020-10-156.681.595-0.7431.9320.48
2020-10-166.711.6070.4492.0960.48
2020-10-196.681.621-0.4472.5340.49
2020-10-206.681.6280.0001.1980.49
2020-10-216.641.637-0.5991.6470.49
2020-10-226.621.645-0.3011.5060.49
2020-10-236.731.6541.6621.6620.50
2020-10-266.691.665-0.5941.9320.50
2020-10-276.641.671-0.7471.0460.50
2020-10-286.571.685-1.0542.5600.51
2020-10-296.491.700-1.2182.7400.51
2020-10-306.171.732-4.9316.3170.52
2020-11-026.091.744-1.2972.2690.52
2020-11-036.371.7714.5985.0900.53
2020-11-046.261.788-1.7273.2970.54
2020-11-056.341.7981.2781.9170.54
2020-11-066.321.813-0.3152.8390.54
2020-11-096.381.8320.9493.4810.55
2020-11-106.351.842-0.4701.8810.55
2020-11-116.421.8581.1022.9920.56
2020-11-126.451.8650.4671.4020.56
2020-11-136.281.879-2.6362.6360.56
2020-11-166.351.8871.1151.5920.57
2020-11-176.441.9031.4172.9920.57
2020-11-186.461.9140.3112.0190.57
2020-11-196.421.924-0.6191.8580.58
2020-11-206.411.931-0.1561.2460.58
2020-11-236.461.9450.7802.6520.58
2020-11-246.41.953-0.9291.3930.59
2020-11-256.391.961-0.1561.5630.59
2020-11-266.381.970-0.1561.7210.59
2020-11-276.431.9830.7842.3510.59
2020-11-306.272.007-2.4884.6660.60
2020-12-016.412.0272.2333.6680.61
2020-12-026.382.040-0.4682.4960.61
2020-12-036.342.050-0.6271.8810.61
2020-12-046.332.057-0.1581.4200.62
2020-12-076.192.069-2.2122.2120.62
2020-12-086.182.074-0.1620.9690.62
2020-12-096.082.084-1.6182.1040.63
2020-12-106.152.0911.1511.3160.63
2020-12-116.152.1050.0002.7640.63
2020-12-146.122.113-0.4881.4630.63
2020-12-156.132.1190.1631.1440.64
2020-12-166.112.124-0.3261.1420.64
2020-12-176.142.1300.4911.1460.64
2020-12-186.092.138-0.8141.4660.64
2020-12-216.132.1470.6571.8060.64
2020-12-226.112.154-0.3261.3050.65
2020-12-236.082.159-0.4911.1460.65
2020-12-245.962.172-1.9742.4670.65
2020-12-255.952.182-0.1682.0130.65
2020-12-285.812.195-2.3532.6890.66
2020-12-295.892.2061.3772.2380.66
2020-12-305.882.213-0.1701.5280.66
2020-12-315.872.220-0.1701.3610.67
2021-01-045.712.234-2.7263.0660.67
2021-01-055.752.2440.7011.9260.67
2021-01-065.772.2540.3482.0870.68
2021-01-075.682.268-1.5602.9460.68
2021-01-085.752.2811.2322.8170.68
2021-01-115.782.2890.5221.7390.69
2021-01-125.772.304-0.1733.1140.69
2021-01-135.82.3160.5202.4260.69
2021-01-145.872.3301.2072.7590.70
2021-01-155.862.338-0.1701.7040.70
2021-01-185.862.3500.0002.5600.71
2021-01-196.032.3742.9014.6080.71
2021-01-205.932.386-1.6582.4880.72
2021-01-215.892.393-0.6751.5180.72
2021-01-225.812.404-1.3582.2070.72
2021-01-255.732.416-1.3772.4100.72
2021-01-265.742.4240.1751.7450.73
2021-01-275.692.435-0.8712.4390.73
2021-01-285.662.445-0.5272.1090.73
2021-01-295.692.4560.5302.2970.74
2021-02-015.632.465-1.0541.9330.74
2021-02-025.552.473-1.4211.5990.74
2021-02-035.512.483-0.7212.3420.75
2021-02-045.532.4920.3631.8150.75
2021-02-055.612.5041.4472.5320.75
2021-02-085.592.512-0.3571.7830.75
2021-02-095.542.519-0.8941.4310.76
2021-02-105.512.527-0.5421.8050.76
2021-02-185.512.5330.0001.2700.76
2021-02-195.722.5563.8114.9000.77
2021-02-225.762.5680.6992.4480.77
2021-02-235.712.580-0.8682.6040.77
2021-02-245.722.5880.1751.5760.78
2021-02-255.862.6132.4485.2450.78
2021-02-265.692.626-2.9012.7300.79
2021-03-015.682.632-0.1761.2300.79
2021-03-025.592.646-1.5852.9930.79
2021-03-035.592.6530.0001.4310.80
2021-03-045.592.6580.0001.0730.80
2021-03-055.632.6650.7161.6100.80
2021-03-085.652.6730.3551.5990.80
2021-03-095.612.687-0.7083.0090.81
2021-03-105.562.694-0.8911.6040.81
2021-03-115.592.6980.5400.8990.81
2021-03-125.662.7091.2522.3260.81
2021-03-155.762.7201.7672.1200.82
2021-03-165.842.7311.3892.4310.82
2021-03-175.832.739-0.1711.5410.82
2021-03-185.852.7460.3431.5440.82
2021-03-195.892.7520.6841.1970.83
2021-03-225.872.758-0.3401.1880.83
2021-03-235.872.7670.0001.8740.83
2021-03-245.882.7730.1701.1930.83
2021-03-255.922.7840.6802.2110.84
2021-03-265.842.793-1.3511.8580.84
2021-03-295.82.801-0.6851.7120.84
2021-03-305.772.808-0.5171.3790.84
2021-03-315.82.8130.5201.0400.84
2021-04-015.772.819-0.5171.2070.85
2021-04-025.842.8291.2132.0800.85
2021-04-065.782.835-1.0271.1990.85
2021-04-075.782.8410.0001.2110.85
2021-04-085.762.846-0.3461.0380.85
2021-04-095.772.8490.1740.6940.85
2021-04-125.832.8561.0401.3860.86
2021-04-135.822.860-0.1720.8580.86
2021-04-145.772.866-0.8591.3750.86
2021-04-155.82.8720.5201.2130.86
2021-04-165.932.8862.2412.7590.87
2021-04-196.052.9262.0247.9260.88
2021-04-206.182.9392.1492.6450.88
2021-04-216.312.9562.1043.0740.89
2021-04-226.192.970-1.9022.8530.89
2021-04-236.192.9800.0001.9390.89
2021-04-266.092.991-1.6162.1000.90
2021-04-276.143.0000.8211.8060.90
2021-04-286.253.0141.7922.6060.90
2021-04-296.183.024-1.1201.9200.91
2021-04-305.593.054-9.5476.4720.92
2021-05-065.493.068-1.7893.0410.92
2021-05-075.473.074-0.3641.2750.92
2021-05-105.453.079-0.3661.2800.92
2021-05-115.553.0901.8352.2020.93
2021-05-125.583.0960.5411.4410.93
2021-05-135.623.1030.7171.4340.93
2021-05-145.623.1090.0001.2460.93
2021-05-175.623.1130.0000.8900.93
2021-05-185.663.1200.7121.4230.94
2021-05-195.613.126-0.8831.2370.94
2021-05-205.633.1320.3571.4260.94
2021-05-215.623.137-0.1781.0660.94
2021-05-245.653.1460.5341.9570.94
2021-05-255.653.1530.0001.4160.95
2021-05-265.723.1611.2391.5930.95
2021-05-275.723.1660.0001.0490.95
2021-05-285.733.1720.1751.2240.95
2021-05-315.693.177-0.6981.2220.95
2021-06-015.663.184-0.5271.4060.96
2021-06-025.73.1910.7071.4130.96
2021-06-035.733.1950.5260.8770.96
2021-06-045.723.199-0.1750.8730.96
2021-06-075.693.204-0.5241.0490.96
2021-06-085.713.2090.3511.0540.96
2021-06-095.733.2130.3500.8760.96
2021-06-105.73.217-0.5240.8730.97
2021-06-115.713.2210.1750.8770.97
2021-06-155.663.227-0.8761.2260.97
2021-06-165.693.2350.5301.5900.97
2021-06-175.593.245-1.7572.2850.97
2021-06-185.593.2530.0001.6100.98
2021-06-215.573.258-0.3581.0730.98
2021-06-225.613.2660.7181.7950.98
2021-06-235.623.2700.1780.7130.98
2021-06-245.253.2780.9621.9230.98
2021-06-255.253.2830.0001.1430.98
2021-06-285.193.292-1.1432.0950.99
2021-06-295.213.2980.3851.3490.99
2021-06-305.23.303-0.1921.1520.99
2021-07-015.273.3151.3462.6920.99
2021-07-025.33.3230.5691.8981.00
2021-07-055.293.329-0.1891.3211.00
2021-07-065.353.3391.1342.2681.00
2021-07-075.243.346-2.0561.6821.00
2021-07-085.233.354-0.1911.7181.01
2021-07-095.243.3590.1911.1471.01
2021-07-125.213.365-0.5731.3361.01
2021-07-135.23.368-0.1920.7681.01
2021-07-145.23.3730.0001.1541.01
2021-07-155.153.379-0.9621.3461.01
2021-07-165.093.388-1.1652.1361.02
2021-07-195.063.395-0.5891.5721.02
2021-07-205.123.4031.1861.9761.02
2021-07-215.083.411-0.7811.9531.02
2021-07-225.053.419-0.5911.7721.03
2021-07-235.023.424-0.5941.1881.03
2021-07-264.93.435-2.3902.7891.03
2021-07-274.863.451-0.8163.8781.04
2021-07-284.963.4662.0583.7041.04
2021-07-294.863.478-2.0162.8231.04
2021-07-304.763.484-2.0581.6461.05
2021-08-024.73.496-1.2613.1511.05
2021-08-034.733.5040.6381.9151.05
2021-08-044.623.513-2.3262.3261.05
2021-08-054.653.5230.6492.5971.06
2021-08-064.663.5300.2151.7201.06
2021-08-094.863.5504.2925.1501.07
2021-08-104.863.5600.0002.2631.07
2021-08-114.963.5752.0583.7041.07
2021-08-124.943.581-0.4031.4111.07
2021-08-134.923.590-0.4052.2271.08
2021-08-164.983.6031.2203.0491.08
2021-08-1753.6130.4022.4101.08
2021-08-185.023.6190.4001.6001.09
2021-08-194.933.631-1.7932.7891.09
2021-08-204.983.6371.0141.6231.09
2021-08-234.973.643-0.2011.4061.09
2021-08-245.023.6491.0061.4081.09
2021-08-255.093.6641.3943.5861.10
2021-08-265.123.6790.5893.3401.10
2021-08-275.153.6850.5861.5631.11
2021-08-305.023.699-2.5243.3011.11
2021-08-315.193.7113.3862.7891.11
2021-09-015.293.7231.9272.6971.12
2021-09-025.273.729-0.3781.3231.12
2021-09-035.353.7441.5183.4161.12
2021-09-065.333.751-0.3741.4951.13
2021-09-075.333.7600.0002.0641.13
2021-09-085.413.7681.5011.6891.13
2021-09-095.473.7791.1092.5881.13
2021-09-105.413.796-1.0973.6561.14
2021-09-135.473.8121.1093.5121.14
2021-09-145.373.827-1.8283.4731.15
2021-09-155.253.838-2.2352.4211.15
2021-09-165.273.8480.3812.2861.15
2021-09-175.173.862-1.8983.2261.16
2021-09-225.23.8770.5803.4821.16
2021-09-235.33.8921.9233.4621.17
2021-09-245.363.8981.1321.3211.17
2021-09-275.133.919-4.2914.8511.18
2021-09-285.313.9343.5093.5091.18
2021-09-295.293.944-0.3772.2601.18
2021-09-305.223.961-1.3233.7811.19
2021-10-085.273.9690.9581.9161.19
2021-10-115.323.9790.9492.2771.19
2021-10-125.363.9910.7522.6321.20
2021-10-135.33.999-1.1191.8661.20
2021-10-145.254.006-0.9431.5091.20
2021-10-155.494.0344.5716.0951.21
2021-10-185.534.0470.7292.9141.21
2021-10-195.264.067-4.8824.5211.22
2021-10-205.124.079-2.6622.8521.22
2021-10-215.234.0912.1482.7341.23
2021-10-225.744.1389.7519.7511.24
2021-10-255.244.164-8.7115.9231.25
2021-10-265.044.181-3.8174.0081.25
2021-10-274.884.197-3.1753.9681.26
2021-10-284.854.216-0.6154.7131.26
2021-10-294.914.2281.2373.0931.27
2021-11-014.754.240-3.2593.0551.27
2021-11-024.684.250-1.4742.5261.28
2021-11-034.774.2631.9233.2051.28
2021-11-044.714.272-1.2582.3061.28
2021-11-054.654.282-1.2742.5481.28
2021-11-084.674.2880.4301.5051.29
2021-11-094.624.293-1.0711.2851.29
2021-11-104.664.3050.8663.0301.29
2021-11-114.84.3313.0046.6521.30
2021-11-124.774.341-0.6252.5001.30
2021-11-154.764.346-0.2101.2581.30
2021-11-164.744.351-0.4201.2611.31
2021-11-174.724.356-0.4221.2661.31
2021-11-184.714.359-0.2120.8471.31
2021-11-194.764.3721.0623.1851.31
2021-11-224.694.379-1.4711.8911.31
2021-11-234.744.3891.0662.3451.32
2021-11-244.794.3971.0552.1101.32
2021-11-254.794.4020.0001.2531.32
2021-11-264.764.408-0.6261.4611.32
2021-11-294.754.418-0.2102.5211.33
2021-11-304.724.426-0.6322.1051.33
2021-12-014.784.4341.2711.9071.33
2021-12-024.864.4541.6745.0211.34
2021-12-034.824.466-0.8233.0861.34
2021-12-064.874.4821.0373.7341.34
2021-12-075.014.4972.8753.6961.35
2021-12-085.094.5211.5975.5891.36
2021-12-095.534.5678.64410.0201.37
2021-12-105.464.594-1.2665.9671.38
2021-12-135.494.6050.5492.3811.38
2021-12-145.484.614-0.1822.0041.38
2021-12-155.54.6280.3653.1021.39
2021-12-165.554.6440.9093.4551.39
2021-12-175.484.655-1.2612.3421.40
2021-12-205.494.6670.1822.5551.40
2021-12-215.84.7055.6477.8321.41
2021-12-225.694.725-1.8974.3101.42
2021-12-235.534.746-2.8124.5691.42
2021-12-245.564.7620.5423.4361.43
2021-12-275.544.774-0.3602.5181.43
2021-12-285.64.7901.0833.4301.44
2021-12-295.614.8010.1792.5001.44
2021-12-305.684.8091.2481.6041.44
2021-12-315.664.824-0.3523.1691.45
2022-01-045.764.8411.7673.5341.45
2022-01-055.914.8742.6046.7711.46
2022-01-065.894.892-0.3383.7231.47
2022-01-0764.9121.8683.9051.47
2022-01-105.954.931-0.8333.8331.48
2022-01-116.094.9492.3533.5291.48
2022-01-126.164.9721.1494.4331.49
2022-01-136.24.9850.6492.5971.50
2022-01-146.144.998-0.9682.5811.50
2022-01-176.125.012-0.3262.6061.50
2022-01-186.055.026-1.1442.7781.51
2022-01-196.115.0370.9922.3141.51
2022-01-206.065.051-0.8182.6191.52
2022-01-216.075.0660.1653.1351.52
2022-01-246.085.0850.1653.6241.53
2022-01-255.955.097-2.1382.4671.53
2022-01-265.935.123-0.3365.2101.54
2022-01-275.855.141-1.3493.7101.54
2022-01-285.855.1580.0003.4191.55
2022-02-075.865.1830.1715.2991.56
2022-02-085.965.2031.7063.9251.56
2022-02-095.915.215-0.8392.5171.56
2022-02-1065.2311.5233.0461.57
2022-02-115.935.240-1.1671.8331.57
2022-02-145.785.256-2.5303.3731.58
2022-02-155.645.270-2.4223.1141.58
2022-02-165.595.282-0.8872.4821.58
2022-02-175.545.291-0.8941.9681.59
2022-02-185.665.3092.1663.7911.59
2022-02-215.725.3221.0602.8271.60
2022-02-225.695.332-0.5242.0981.60
2022-02-235.575.344-2.1092.4601.60
2022-02-245.55.360-1.2573.5911.61
2022-02-255.435.375-1.2733.2731.61
2022-02-285.435.3850.0002.2101.62
2022-03-015.445.3960.1842.3941.62
2022-03-025.515.4061.2872.2061.62
2022-03-035.665.4222.7223.4481.63
2022-03-045.785.4452.1204.7701.63
2022-03-075.855.4651.2113.9791.64
2022-03-085.655.482-3.4193.5901.64
2022-03-095.235.519-7.4348.4961.66
2022-03-105.35.5341.3383.4421.66
2022-03-115.295.554-0.1894.5281.67
2022-03-145.225.569-1.3233.4031.67
2022-03-154.865.597-6.8977.0881.68
2022-03-165.015.6263.0866.7901.69
2022-03-175.195.6453.5934.3911.69
2022-03-185.45.6724.0466.1661.70
2022-03-215.515.6882.0373.3331.71
2022-03-225.755.7184.3566.3521.72
2022-03-235.845.7421.5654.8701.72
2022-03-245.785.759-1.0273.5961.73
2022-03-255.785.7800.0004.3251.73
2022-03-285.965.8123.1146.4011.74
2022-03-295.845.826-2.0133.0201.75
2022-03-306.085.8654.1107.5341.76
2022-03-316.65.9198.5539.8681.78
2022-04-016.835.9803.48510.7581.79
2022-04-067.296.0326.7358.4921.81
2022-04-076.796.067-6.8596.1731.82
2022-04-086.936.1102.0627.5111.83
2022-04-116.816.142-1.7325.6281.84
2022-04-126.686.172-1.9095.4331.85
2022-04-136.436.200-3.7435.0901.86
2022-04-146.756.2374.9776.6871.87
2022-04-156.676.278-1.1857.4071.88
2022-04-186.466.311-3.1485.9971.89
2022-04-196.516.3480.7746.8111.90
2022-04-205.886.399-9.67710.5991.92
2022-04-215.676.435-3.5717.4831.93
2022-04-225.86.4692.2937.0551.94
2022-04-255.516.500-5.0006.7241.95
2022-04-265.416.551-1.81511.2521.97
2022-04-275.246.580-3.1426.6541.97
2022-04-285.446.6063.8175.9161.98
2022-04-295.666.6524.0449.7432.00
2022-05-055.456.683-3.7106.7142.00
2022-05-065.036.707-7.7065.6882.01
2022-05-095.196.7373.1816.9582.02
2022-05-105.146.753-0.9633.8542.03
2022-05-115.036.765-2.1402.7242.03
2022-05-124.996.780-0.7953.5792.03
2022-05-135.246.8105.0107.0142.04
2022-05-165.416.8363.2445.7252.05
2022-05-175.186.860-4.2515.5452.06
2022-05-185.096.872-1.7372.8962.06
2022-05-195.266.8963.3405.3052.07
2022-05-205.26.912-1.1413.8022.07
2022-05-235.216.9220.1922.3082.08
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎