券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.26 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.28 | 0.014 | 0.319 | 2.716 | 0.00 |
2020-04-29 | 6.63 | 0.048 | 5.573 | 6.051 | 0.01 |
2020-04-30 | 6.24 | 0.070 | -5.882 | 4.223 | 0.02 |
2020-05-06 | 6.08 | 0.078 | -2.564 | 1.603 | 0.02 |
2020-05-07 | 6.01 | 0.087 | -1.151 | 1.809 | 0.03 |
2020-05-08 | 6.06 | 0.094 | 0.832 | 1.331 | 0.03 |
2020-05-11 | 6.03 | 0.100 | -0.495 | 1.320 | 0.03 |
2020-05-12 | 5.96 | 0.107 | -1.161 | 1.327 | 0.03 |
2020-05-13 | 5.92 | 0.111 | -0.671 | 0.839 | 0.03 |
2020-05-14 | 5.88 | 0.117 | -0.676 | 1.182 | 0.03 |
2020-05-15 | 5.9 | 0.121 | 0.340 | 0.850 | 0.04 |
2020-05-18 | 5.86 | 0.128 | -0.678 | 1.525 | 0.04 |
2020-05-19 | 5.86 | 0.133 | 0.000 | 1.024 | 0.04 |
2020-05-20 | 5.79 | 0.140 | -1.195 | 1.365 | 0.04 |
2020-05-21 | 5.73 | 0.148 | -1.036 | 1.727 | 0.04 |
2020-05-22 | 5.66 | 0.158 | -1.222 | 2.094 | 0.05 |
2020-05-25 | 5.67 | 0.166 | 0.177 | 1.590 | 0.05 |
2020-05-26 | 5.71 | 0.169 | 0.705 | 0.705 | 0.05 |
2020-05-27 | 5.72 | 0.174 | 0.175 | 1.051 | 0.05 |
2020-05-28 | 5.75 | 0.183 | 0.524 | 1.923 | 0.05 |
2020-05-29 | 5.72 | 0.190 | -0.522 | 1.391 | 0.06 |
2020-06-01 | 5.8 | 0.198 | 1.399 | 1.748 | 0.06 |
2020-06-02 | 5.88 | 0.207 | 1.379 | 1.724 | 0.06 |
2020-06-03 | 5.82 | 0.218 | -1.020 | 2.381 | 0.07 |
2020-06-04 | 5.84 | 0.224 | 0.344 | 1.203 | 0.07 |
2020-06-05 | 5.84 | 0.229 | 0.000 | 1.027 | 0.07 |
2020-06-08 | 5.95 | 0.239 | 1.884 | 2.055 | 0.07 |
2020-06-09 | 5.88 | 0.246 | -1.176 | 1.345 | 0.07 |
2020-06-10 | 5.9 | 0.249 | 0.340 | 0.680 | 0.07 |
2020-06-11 | 5.87 | 0.255 | -0.508 | 1.186 | 0.08 |
2020-06-12 | 5.86 | 0.266 | -0.170 | 2.215 | 0.08 |
2020-06-15 | 5.79 | 0.272 | -1.195 | 1.365 | 0.08 |
2020-06-16 | 5.86 | 0.277 | 1.209 | 1.036 | 0.08 |
2020-06-17 | 5.82 | 0.282 | -0.683 | 1.024 | 0.08 |
2020-06-18 | 5.86 | 0.290 | 0.687 | 1.546 | 0.09 |
2020-06-19 | 5.9 | 0.297 | 0.683 | 1.365 | 0.09 |
2020-06-22 | 5.86 | 0.303 | -0.678 | 1.356 | 0.09 |
2020-06-23 | 5.8 | 0.309 | -1.024 | 1.195 | 0.09 |
2020-06-24 | 5.83 | 0.317 | 0.517 | 1.552 | 0.09 |
2020-06-29 | 5.72 | 0.326 | -1.887 | 2.058 | 0.10 |
2020-06-30 | 5.86 | 0.340 | 2.448 | 2.797 | 0.10 |
2020-07-01 | 6.07 | 0.372 | 3.584 | 6.314 | 0.11 |
2020-07-02 | 6.21 | 0.386 | 2.306 | 2.801 | 0.12 |
2020-07-03 | 6.32 | 0.403 | 1.771 | 3.060 | 0.12 |
2020-07-06 | 6.95 | 0.453 | 9.968 | 8.703 | 0.14 |
2020-07-07 | 6.81 | 0.494 | -2.014 | 7.194 | 0.15 |
2020-07-08 | 6.93 | 0.516 | 1.762 | 3.818 | 0.15 |
2020-07-09 | 7.07 | 0.533 | 2.020 | 2.886 | 0.16 |
2020-07-10 | 6.85 | 0.549 | -3.112 | 2.829 | 0.16 |
2020-07-13 | 6.93 | 0.563 | 1.168 | 2.482 | 0.17 |
2020-07-14 | 6.98 | 0.587 | 0.722 | 4.040 | 0.18 |
2020-07-15 | 6.72 | 0.613 | -3.725 | 4.585 | 0.18 |
2020-07-16 | 6.58 | 0.637 | -2.083 | 4.464 | 0.19 |
2020-07-17 | 6.54 | 0.649 | -0.608 | 2.280 | 0.19 |
2020-07-20 | 6.78 | 0.670 | 3.670 | 3.670 | 0.20 |
2020-07-21 | 6.73 | 0.688 | -0.737 | 3.097 | 0.21 |
2020-07-22 | 6.66 | 0.705 | -1.040 | 3.120 | 0.21 |
2020-07-23 | 6.88 | 0.733 | 3.303 | 4.955 | 0.22 |
2020-07-24 | 6.7 | 0.764 | -2.616 | 5.523 | 0.23 |
2020-07-27 | 6.59 | 0.782 | -1.642 | 3.284 | 0.23 |
2020-07-28 | 6.65 | 0.793 | 0.910 | 1.973 | 0.24 |
2020-07-29 | 6.77 | 0.813 | 1.805 | 3.459 | 0.24 |
2020-07-30 | 6.7 | 0.823 | -1.034 | 1.920 | 0.25 |
2020-07-31 | 6.75 | 0.836 | 0.746 | 2.239 | 0.25 |
2020-08-03 | 6.8 | 0.845 | 0.741 | 1.630 | 0.25 |
2020-08-04 | 6.84 | 0.854 | 0.588 | 1.618 | 0.26 |
2020-08-05 | 6.77 | 0.865 | -1.023 | 1.901 | 0.26 |
2020-08-06 | 6.73 | 0.881 | -0.591 | 2.806 | 0.26 |
2020-08-07 | 6.71 | 0.891 | -0.297 | 1.783 | 0.27 |
2020-08-10 | 6.78 | 0.903 | 1.043 | 2.086 | 0.27 |
2020-08-11 | 6.71 | 0.913 | -1.032 | 1.917 | 0.27 |
2020-08-12 | 6.73 | 0.923 | 0.298 | 1.788 | 0.28 |
2020-08-13 | 6.73 | 0.935 | 0.000 | 2.080 | 0.28 |
2020-08-14 | 6.88 | 0.952 | 2.229 | 2.972 | 0.29 |
2020-08-17 | 6.91 | 0.966 | 0.436 | 2.471 | 0.29 |
2020-08-18 | 6.87 | 0.975 | -0.579 | 1.447 | 0.29 |
2020-08-19 | 6.88 | 0.982 | 0.146 | 1.310 | 0.29 |
2020-08-20 | 6.76 | 0.994 | -1.744 | 2.180 | 0.30 |
2020-08-21 | 6.82 | 1.001 | 0.888 | 1.183 | 0.30 |
2020-08-24 | 6.82 | 1.013 | 0.000 | 2.053 | 0.30 |
2020-08-25 | 6.81 | 1.020 | -0.147 | 1.320 | 0.31 |
2020-08-26 | 6.7 | 1.033 | -1.615 | 2.203 | 0.31 |
2020-08-27 | 6.84 | 1.050 | 2.090 | 2.985 | 0.31 |
2020-08-28 | 6.87 | 1.062 | 0.439 | 2.193 | 0.32 |
2020-08-31 | 6.83 | 1.072 | -0.582 | 1.747 | 0.32 |
2020-09-01 | 6.85 | 1.083 | 0.293 | 1.903 | 0.32 |
2020-09-02 | 6.79 | 1.097 | -0.876 | 2.482 | 0.33 |
2020-09-03 | 6.68 | 1.111 | -1.620 | 2.504 | 0.33 |
2020-09-04 | 6.79 | 1.128 | 1.647 | 2.994 | 0.34 |
2020-09-07 | 6.81 | 1.143 | 0.295 | 2.651 | 0.34 |
2020-09-08 | 7.04 | 1.174 | 3.377 | 5.286 | 0.35 |
2020-09-09 | 6.92 | 1.196 | -1.705 | 3.835 | 0.36 |
2020-09-10 | 7.1 | 1.216 | 2.601 | 3.324 | 0.36 |
2020-09-11 | 7.34 | 1.247 | 3.380 | 5.070 | 0.37 |
2020-09-14 | 7.05 | 1.271 | -3.951 | 4.087 | 0.38 |
2020-09-15 | 6.84 | 1.293 | -2.979 | 3.972 | 0.39 |
2020-09-16 | 7.52 | 1.363 | 9.942 | 11.111 | 0.41 |
2020-09-17 | 7.28 | 1.393 | -3.191 | 4.920 | 0.42 |
2020-09-18 | 7.34 | 1.411 | 0.824 | 3.022 | 0.42 |
2020-09-21 | 7.28 | 1.430 | -0.817 | 3.134 | 0.43 |
2020-09-22 | 7.08 | 1.446 | -2.747 | 2.610 | 0.43 |
2020-09-23 | 7.19 | 1.458 | 1.554 | 1.977 | 0.44 |
2020-09-24 | 7.05 | 1.473 | -1.947 | 2.643 | 0.44 |
2020-09-25 | 6.78 | 1.500 | -3.830 | 4.681 | 0.45 |
2020-09-28 | 6.8 | 1.515 | 0.295 | 2.802 | 0.45 |
2020-09-29 | 6.8 | 1.523 | 0.000 | 1.324 | 0.46 |
2020-09-30 | 6.69 | 1.537 | -1.618 | 2.500 | 0.46 |
2020-10-09 | 6.8 | 1.547 | 1.644 | 1.794 | 0.46 |
2020-10-12 | 6.93 | 1.561 | 1.912 | 2.500 | 0.47 |
2020-10-13 | 6.81 | 1.572 | -1.732 | 1.876 | 0.47 |
2020-10-14 | 6.73 | 1.584 | -1.175 | 2.203 | 0.48 |
2020-10-15 | 6.68 | 1.595 | -0.743 | 1.932 | 0.48 |
2020-10-16 | 6.71 | 1.607 | 0.449 | 2.096 | 0.48 |
2020-10-19 | 6.68 | 1.621 | -0.447 | 2.534 | 0.49 |
2020-10-20 | 6.68 | 1.628 | 0.000 | 1.198 | 0.49 |
2020-10-21 | 6.64 | 1.637 | -0.599 | 1.647 | 0.49 |
2020-10-22 | 6.62 | 1.645 | -0.301 | 1.506 | 0.49 |
2020-10-23 | 6.73 | 1.654 | 1.662 | 1.662 | 0.50 |
2020-10-26 | 6.69 | 1.665 | -0.594 | 1.932 | 0.50 |
2020-10-27 | 6.64 | 1.671 | -0.747 | 1.046 | 0.50 |
2020-10-28 | 6.57 | 1.685 | -1.054 | 2.560 | 0.51 |
2020-10-29 | 6.49 | 1.700 | -1.218 | 2.740 | 0.51 |
2020-10-30 | 6.17 | 1.732 | -4.931 | 6.317 | 0.52 |
2020-11-02 | 6.09 | 1.744 | -1.297 | 2.269 | 0.52 |
2020-11-03 | 6.37 | 1.771 | 4.598 | 5.090 | 0.53 |
2020-11-04 | 6.26 | 1.788 | -1.727 | 3.297 | 0.54 |
2020-11-05 | 6.34 | 1.798 | 1.278 | 1.917 | 0.54 |
2020-11-06 | 6.32 | 1.813 | -0.315 | 2.839 | 0.54 |
2020-11-09 | 6.38 | 1.832 | 0.949 | 3.481 | 0.55 |
2020-11-10 | 6.35 | 1.842 | -0.470 | 1.881 | 0.55 |
2020-11-11 | 6.42 | 1.858 | 1.102 | 2.992 | 0.56 |
2020-11-12 | 6.45 | 1.865 | 0.467 | 1.402 | 0.56 |
2020-11-13 | 6.28 | 1.879 | -2.636 | 2.636 | 0.56 |
2020-11-16 | 6.35 | 1.887 | 1.115 | 1.592 | 0.57 |
2020-11-17 | 6.44 | 1.903 | 1.417 | 2.992 | 0.57 |
2020-11-18 | 6.46 | 1.914 | 0.311 | 2.019 | 0.57 |
2020-11-19 | 6.42 | 1.924 | -0.619 | 1.858 | 0.58 |
2020-11-20 | 6.41 | 1.931 | -0.156 | 1.246 | 0.58 |
2020-11-23 | 6.46 | 1.945 | 0.780 | 2.652 | 0.58 |
2020-11-24 | 6.4 | 1.953 | -0.929 | 1.393 | 0.59 |
2020-11-25 | 6.39 | 1.961 | -0.156 | 1.563 | 0.59 |
2020-11-26 | 6.38 | 1.970 | -0.156 | 1.721 | 0.59 |
2020-11-27 | 6.43 | 1.983 | 0.784 | 2.351 | 0.59 |
2020-11-30 | 6.27 | 2.007 | -2.488 | 4.666 | 0.60 |
2020-12-01 | 6.41 | 2.027 | 2.233 | 3.668 | 0.61 |
2020-12-02 | 6.38 | 2.040 | -0.468 | 2.496 | 0.61 |
2020-12-03 | 6.34 | 2.050 | -0.627 | 1.881 | 0.61 |
2020-12-04 | 6.33 | 2.057 | -0.158 | 1.420 | 0.62 |
2020-12-07 | 6.19 | 2.069 | -2.212 | 2.212 | 0.62 |
2020-12-08 | 6.18 | 2.074 | -0.162 | 0.969 | 0.62 |
2020-12-09 | 6.08 | 2.084 | -1.618 | 2.104 | 0.63 |
2020-12-10 | 6.15 | 2.091 | 1.151 | 1.316 | 0.63 |
2020-12-11 | 6.15 | 2.105 | 0.000 | 2.764 | 0.63 |
2020-12-14 | 6.12 | 2.113 | -0.488 | 1.463 | 0.63 |
2020-12-15 | 6.13 | 2.119 | 0.163 | 1.144 | 0.64 |
2020-12-16 | 6.11 | 2.124 | -0.326 | 1.142 | 0.64 |
2020-12-17 | 6.14 | 2.130 | 0.491 | 1.146 | 0.64 |
2020-12-18 | 6.09 | 2.138 | -0.814 | 1.466 | 0.64 |
2020-12-21 | 6.13 | 2.147 | 0.657 | 1.806 | 0.64 |
2020-12-22 | 6.11 | 2.154 | -0.326 | 1.305 | 0.65 |
2020-12-23 | 6.08 | 2.159 | -0.491 | 1.146 | 0.65 |
2020-12-24 | 5.96 | 2.172 | -1.974 | 2.467 | 0.65 |
2020-12-25 | 5.95 | 2.182 | -0.168 | 2.013 | 0.65 |
2020-12-28 | 5.81 | 2.195 | -2.353 | 2.689 | 0.66 |
2020-12-29 | 5.89 | 2.206 | 1.377 | 2.238 | 0.66 |
2020-12-30 | 5.88 | 2.213 | -0.170 | 1.528 | 0.66 |
2020-12-31 | 5.87 | 2.220 | -0.170 | 1.361 | 0.67 |
2021-01-04 | 5.71 | 2.234 | -2.726 | 3.066 | 0.67 |
2021-01-05 | 5.75 | 2.244 | 0.701 | 1.926 | 0.67 |
2021-01-06 | 5.77 | 2.254 | 0.348 | 2.087 | 0.68 |
2021-01-07 | 5.68 | 2.268 | -1.560 | 2.946 | 0.68 |
2021-01-08 | 5.75 | 2.281 | 1.232 | 2.817 | 0.68 |
2021-01-11 | 5.78 | 2.289 | 0.522 | 1.739 | 0.69 |
2021-01-12 | 5.77 | 2.304 | -0.173 | 3.114 | 0.69 |
2021-01-13 | 5.8 | 2.316 | 0.520 | 2.426 | 0.69 |
2021-01-14 | 5.87 | 2.330 | 1.207 | 2.759 | 0.70 |
2021-01-15 | 5.86 | 2.338 | -0.170 | 1.704 | 0.70 |
2021-01-18 | 5.86 | 2.350 | 0.000 | 2.560 | 0.71 |
2021-01-19 | 6.03 | 2.374 | 2.901 | 4.608 | 0.71 |
2021-01-20 | 5.93 | 2.386 | -1.658 | 2.488 | 0.72 |
2021-01-21 | 5.89 | 2.393 | -0.675 | 1.518 | 0.72 |
2021-01-22 | 5.81 | 2.404 | -1.358 | 2.207 | 0.72 |
2021-01-25 | 5.73 | 2.416 | -1.377 | 2.410 | 0.72 |
2021-01-26 | 5.74 | 2.424 | 0.175 | 1.745 | 0.73 |
2021-01-27 | 5.69 | 2.435 | -0.871 | 2.439 | 0.73 |
2021-01-28 | 5.66 | 2.445 | -0.527 | 2.109 | 0.73 |
2021-01-29 | 5.69 | 2.456 | 0.530 | 2.297 | 0.74 |
2021-02-01 | 5.63 | 2.465 | -1.054 | 1.933 | 0.74 |
2021-02-02 | 5.55 | 2.473 | -1.421 | 1.599 | 0.74 |
2021-02-03 | 5.51 | 2.483 | -0.721 | 2.342 | 0.75 |
2021-02-04 | 5.53 | 2.492 | 0.363 | 1.815 | 0.75 |
2021-02-05 | 5.61 | 2.504 | 1.447 | 2.532 | 0.75 |
2021-02-08 | 5.59 | 2.512 | -0.357 | 1.783 | 0.75 |
2021-02-09 | 5.54 | 2.519 | -0.894 | 1.431 | 0.76 |
2021-02-10 | 5.51 | 2.527 | -0.542 | 1.805 | 0.76 |
2021-02-18 | 5.51 | 2.533 | 0.000 | 1.270 | 0.76 |
2021-02-19 | 5.72 | 2.556 | 3.811 | 4.900 | 0.77 |
2021-02-22 | 5.76 | 2.568 | 0.699 | 2.448 | 0.77 |
2021-02-23 | 5.71 | 2.580 | -0.868 | 2.604 | 0.77 |
2021-02-24 | 5.72 | 2.588 | 0.175 | 1.576 | 0.78 |
2021-02-25 | 5.86 | 2.613 | 2.448 | 5.245 | 0.78 |
2021-02-26 | 5.69 | 2.626 | -2.901 | 2.730 | 0.79 |
2021-03-01 | 5.68 | 2.632 | -0.176 | 1.230 | 0.79 |
2021-03-02 | 5.59 | 2.646 | -1.585 | 2.993 | 0.79 |
2021-03-03 | 5.59 | 2.653 | 0.000 | 1.431 | 0.80 |
2021-03-04 | 5.59 | 2.658 | 0.000 | 1.073 | 0.80 |
2021-03-05 | 5.63 | 2.665 | 0.716 | 1.610 | 0.80 |
2021-03-08 | 5.65 | 2.673 | 0.355 | 1.599 | 0.80 |
2021-03-09 | 5.61 | 2.687 | -0.708 | 3.009 | 0.81 |
2021-03-10 | 5.56 | 2.694 | -0.891 | 1.604 | 0.81 |
2021-03-11 | 5.59 | 2.698 | 0.540 | 0.899 | 0.81 |
2021-03-12 | 5.66 | 2.709 | 1.252 | 2.326 | 0.81 |
2021-03-15 | 5.76 | 2.720 | 1.767 | 2.120 | 0.82 |
2021-03-16 | 5.84 | 2.731 | 1.389 | 2.431 | 0.82 |
2021-03-17 | 5.83 | 2.739 | -0.171 | 1.541 | 0.82 |
2021-03-18 | 5.85 | 2.746 | 0.343 | 1.544 | 0.82 |
2021-03-19 | 5.89 | 2.752 | 0.684 | 1.197 | 0.83 |
2021-03-22 | 5.87 | 2.758 | -0.340 | 1.188 | 0.83 |
2021-03-23 | 5.87 | 2.767 | 0.000 | 1.874 | 0.83 |
2021-03-24 | 5.88 | 2.773 | 0.170 | 1.193 | 0.83 |
2021-03-25 | 5.92 | 2.784 | 0.680 | 2.211 | 0.84 |
2021-03-26 | 5.84 | 2.793 | -1.351 | 1.858 | 0.84 |
2021-03-29 | 5.8 | 2.801 | -0.685 | 1.712 | 0.84 |
2021-03-30 | 5.77 | 2.808 | -0.517 | 1.379 | 0.84 |
2021-03-31 | 5.8 | 2.813 | 0.520 | 1.040 | 0.84 |
2021-04-01 | 5.77 | 2.819 | -0.517 | 1.207 | 0.85 |
2021-04-02 | 5.84 | 2.829 | 1.213 | 2.080 | 0.85 |
2021-04-06 | 5.78 | 2.835 | -1.027 | 1.199 | 0.85 |
2021-04-07 | 5.78 | 2.841 | 0.000 | 1.211 | 0.85 |
2021-04-08 | 5.76 | 2.846 | -0.346 | 1.038 | 0.85 |
2021-04-09 | 5.77 | 2.849 | 0.174 | 0.694 | 0.85 |
2021-04-12 | 5.83 | 2.856 | 1.040 | 1.386 | 0.86 |
2021-04-13 | 5.82 | 2.860 | -0.172 | 0.858 | 0.86 |
2021-04-14 | 5.77 | 2.866 | -0.859 | 1.375 | 0.86 |
2021-04-15 | 5.8 | 2.872 | 0.520 | 1.213 | 0.86 |
2021-04-16 | 5.93 | 2.886 | 2.241 | 2.759 | 0.87 |
2021-04-19 | 6.05 | 2.926 | 2.024 | 7.926 | 0.88 |
2021-04-20 | 6.18 | 2.939 | 2.149 | 2.645 | 0.88 |
2021-04-21 | 6.31 | 2.956 | 2.104 | 3.074 | 0.89 |
2021-04-22 | 6.19 | 2.970 | -1.902 | 2.853 | 0.89 |
2021-04-23 | 6.19 | 2.980 | 0.000 | 1.939 | 0.89 |
2021-04-26 | 6.09 | 2.991 | -1.616 | 2.100 | 0.90 |
2021-04-27 | 6.14 | 3.000 | 0.821 | 1.806 | 0.90 |
2021-04-28 | 6.25 | 3.014 | 1.792 | 2.606 | 0.90 |
2021-04-29 | 6.18 | 3.024 | -1.120 | 1.920 | 0.91 |
2021-04-30 | 5.59 | 3.054 | -9.547 | 6.472 | 0.92 |
2021-05-06 | 5.49 | 3.068 | -1.789 | 3.041 | 0.92 |
2021-05-07 | 5.47 | 3.074 | -0.364 | 1.275 | 0.92 |
2021-05-10 | 5.45 | 3.079 | -0.366 | 1.280 | 0.92 |
2021-05-11 | 5.55 | 3.090 | 1.835 | 2.202 | 0.93 |
2021-05-12 | 5.58 | 3.096 | 0.541 | 1.441 | 0.93 |
2021-05-13 | 5.62 | 3.103 | 0.717 | 1.434 | 0.93 |
2021-05-14 | 5.62 | 3.109 | 0.000 | 1.246 | 0.93 |
2021-05-17 | 5.62 | 3.113 | 0.000 | 0.890 | 0.93 |
2021-05-18 | 5.66 | 3.120 | 0.712 | 1.423 | 0.94 |
2021-05-19 | 5.61 | 3.126 | -0.883 | 1.237 | 0.94 |
2021-05-20 | 5.63 | 3.132 | 0.357 | 1.426 | 0.94 |
2021-05-21 | 5.62 | 3.137 | -0.178 | 1.066 | 0.94 |
2021-05-24 | 5.65 | 3.146 | 0.534 | 1.957 | 0.94 |
2021-05-25 | 5.65 | 3.153 | 0.000 | 1.416 | 0.95 |
2021-05-26 | 5.72 | 3.161 | 1.239 | 1.593 | 0.95 |
2021-05-27 | 5.72 | 3.166 | 0.000 | 1.049 | 0.95 |
2021-05-28 | 5.73 | 3.172 | 0.175 | 1.224 | 0.95 |
2021-05-31 | 5.69 | 3.177 | -0.698 | 1.222 | 0.95 |
2021-06-01 | 5.66 | 3.184 | -0.527 | 1.406 | 0.96 |
2021-06-02 | 5.7 | 3.191 | 0.707 | 1.413 | 0.96 |
2021-06-03 | 5.73 | 3.195 | 0.526 | 0.877 | 0.96 |
2021-06-04 | 5.72 | 3.199 | -0.175 | 0.873 | 0.96 |
2021-06-07 | 5.69 | 3.204 | -0.524 | 1.049 | 0.96 |
2021-06-08 | 5.71 | 3.209 | 0.351 | 1.054 | 0.96 |
2021-06-09 | 5.73 | 3.213 | 0.350 | 0.876 | 0.96 |
2021-06-10 | 5.7 | 3.217 | -0.524 | 0.873 | 0.97 |
2021-06-11 | 5.71 | 3.221 | 0.175 | 0.877 | 0.97 |
2021-06-15 | 5.66 | 3.227 | -0.876 | 1.226 | 0.97 |
2021-06-16 | 5.69 | 3.235 | 0.530 | 1.590 | 0.97 |
2021-06-17 | 5.59 | 3.245 | -1.757 | 2.285 | 0.97 |
2021-06-18 | 5.59 | 3.253 | 0.000 | 1.610 | 0.98 |
2021-06-21 | 5.57 | 3.258 | -0.358 | 1.073 | 0.98 |
2021-06-22 | 5.61 | 3.266 | 0.718 | 1.795 | 0.98 |
2021-06-23 | 5.62 | 3.270 | 0.178 | 0.713 | 0.98 |
2021-06-24 | 5.25 | 3.278 | 0.962 | 1.923 | 0.98 |
2021-06-25 | 5.25 | 3.283 | 0.000 | 1.143 | 0.98 |
2021-06-28 | 5.19 | 3.292 | -1.143 | 2.095 | 0.99 |
2021-06-29 | 5.21 | 3.298 | 0.385 | 1.349 | 0.99 |
2021-06-30 | 5.2 | 3.303 | -0.192 | 1.152 | 0.99 |
2021-07-01 | 5.27 | 3.315 | 1.346 | 2.692 | 0.99 |
2021-07-02 | 5.3 | 3.323 | 0.569 | 1.898 | 1.00 |
2021-07-05 | 5.29 | 3.329 | -0.189 | 1.321 | 1.00 |
2021-07-06 | 5.35 | 3.339 | 1.134 | 2.268 | 1.00 |
2021-07-07 | 5.24 | 3.346 | -2.056 | 1.682 | 1.00 |
2021-07-08 | 5.23 | 3.354 | -0.191 | 1.718 | 1.01 |
2021-07-09 | 5.24 | 3.359 | 0.191 | 1.147 | 1.01 |
2021-07-12 | 5.21 | 3.365 | -0.573 | 1.336 | 1.01 |
2021-07-13 | 5.2 | 3.368 | -0.192 | 0.768 | 1.01 |
2021-07-14 | 5.2 | 3.373 | 0.000 | 1.154 | 1.01 |
2021-07-15 | 5.15 | 3.379 | -0.962 | 1.346 | 1.01 |
2021-07-16 | 5.09 | 3.388 | -1.165 | 2.136 | 1.02 |
2021-07-19 | 5.06 | 3.395 | -0.589 | 1.572 | 1.02 |
2021-07-20 | 5.12 | 3.403 | 1.186 | 1.976 | 1.02 |
2021-07-21 | 5.08 | 3.411 | -0.781 | 1.953 | 1.02 |
2021-07-22 | 5.05 | 3.419 | -0.591 | 1.772 | 1.03 |
2021-07-23 | 5.02 | 3.424 | -0.594 | 1.188 | 1.03 |
2021-07-26 | 4.9 | 3.435 | -2.390 | 2.789 | 1.03 |
2021-07-27 | 4.86 | 3.451 | -0.816 | 3.878 | 1.04 |
2021-07-28 | 4.96 | 3.466 | 2.058 | 3.704 | 1.04 |
2021-07-29 | 4.86 | 3.478 | -2.016 | 2.823 | 1.04 |
2021-07-30 | 4.76 | 3.484 | -2.058 | 1.646 | 1.05 |
2021-08-02 | 4.7 | 3.496 | -1.261 | 3.151 | 1.05 |
2021-08-03 | 4.73 | 3.504 | 0.638 | 1.915 | 1.05 |
2021-08-04 | 4.62 | 3.513 | -2.326 | 2.326 | 1.05 |
2021-08-05 | 4.65 | 3.523 | 0.649 | 2.597 | 1.06 |
2021-08-06 | 4.66 | 3.530 | 0.215 | 1.720 | 1.06 |
2021-08-09 | 4.86 | 3.550 | 4.292 | 5.150 | 1.07 |
2021-08-10 | 4.86 | 3.560 | 0.000 | 2.263 | 1.07 |
2021-08-11 | 4.96 | 3.575 | 2.058 | 3.704 | 1.07 |
2021-08-12 | 4.94 | 3.581 | -0.403 | 1.411 | 1.07 |
2021-08-13 | 4.92 | 3.590 | -0.405 | 2.227 | 1.08 |
2021-08-16 | 4.98 | 3.603 | 1.220 | 3.049 | 1.08 |
2021-08-17 | 5 | 3.613 | 0.402 | 2.410 | 1.08 |
2021-08-18 | 5.02 | 3.619 | 0.400 | 1.600 | 1.09 |
2021-08-19 | 4.93 | 3.631 | -1.793 | 2.789 | 1.09 |
2021-08-20 | 4.98 | 3.637 | 1.014 | 1.623 | 1.09 |
2021-08-23 | 4.97 | 3.643 | -0.201 | 1.406 | 1.09 |
2021-08-24 | 5.02 | 3.649 | 1.006 | 1.408 | 1.09 |
2021-08-25 | 5.09 | 3.664 | 1.394 | 3.586 | 1.10 |
2021-08-26 | 5.12 | 3.679 | 0.589 | 3.340 | 1.10 |
2021-08-27 | 5.15 | 3.685 | 0.586 | 1.563 | 1.11 |
2021-08-30 | 5.02 | 3.699 | -2.524 | 3.301 | 1.11 |
2021-08-31 | 5.19 | 3.711 | 3.386 | 2.789 | 1.11 |
2021-09-01 | 5.29 | 3.723 | 1.927 | 2.697 | 1.12 |
2021-09-02 | 5.27 | 3.729 | -0.378 | 1.323 | 1.12 |
2021-09-03 | 5.35 | 3.744 | 1.518 | 3.416 | 1.12 |
2021-09-06 | 5.33 | 3.751 | -0.374 | 1.495 | 1.13 |
2021-09-07 | 5.33 | 3.760 | 0.000 | 2.064 | 1.13 |
2021-09-08 | 5.41 | 3.768 | 1.501 | 1.689 | 1.13 |
2021-09-09 | 5.47 | 3.779 | 1.109 | 2.588 | 1.13 |
2021-09-10 | 5.41 | 3.796 | -1.097 | 3.656 | 1.14 |
2021-09-13 | 5.47 | 3.812 | 1.109 | 3.512 | 1.14 |
2021-09-14 | 5.37 | 3.827 | -1.828 | 3.473 | 1.15 |
2021-09-15 | 5.25 | 3.838 | -2.235 | 2.421 | 1.15 |
2021-09-16 | 5.27 | 3.848 | 0.381 | 2.286 | 1.15 |
2021-09-17 | 5.17 | 3.862 | -1.898 | 3.226 | 1.16 |
2021-09-22 | 5.2 | 3.877 | 0.580 | 3.482 | 1.16 |
2021-09-23 | 5.3 | 3.892 | 1.923 | 3.462 | 1.17 |
2021-09-24 | 5.36 | 3.898 | 1.132 | 1.321 | 1.17 |
2021-09-27 | 5.13 | 3.919 | -4.291 | 4.851 | 1.18 |
2021-09-28 | 5.31 | 3.934 | 3.509 | 3.509 | 1.18 |
2021-09-29 | 5.29 | 3.944 | -0.377 | 2.260 | 1.18 |
2021-09-30 | 5.22 | 3.961 | -1.323 | 3.781 | 1.19 |
2021-10-08 | 5.27 | 3.969 | 0.958 | 1.916 | 1.19 |
2021-10-11 | 5.32 | 3.979 | 0.949 | 2.277 | 1.19 |
2021-10-12 | 5.36 | 3.991 | 0.752 | 2.632 | 1.20 |
2021-10-13 | 5.3 | 3.999 | -1.119 | 1.866 | 1.20 |
2021-10-14 | 5.25 | 4.006 | -0.943 | 1.509 | 1.20 |
2021-10-15 | 5.49 | 4.034 | 4.571 | 6.095 | 1.21 |
2021-10-18 | 5.53 | 4.047 | 0.729 | 2.914 | 1.21 |
2021-10-19 | 5.26 | 4.067 | -4.882 | 4.521 | 1.22 |
2021-10-20 | 5.12 | 4.079 | -2.662 | 2.852 | 1.22 |
2021-10-21 | 5.23 | 4.091 | 2.148 | 2.734 | 1.23 |
2021-10-22 | 5.74 | 4.138 | 9.751 | 9.751 | 1.24 |
2021-10-25 | 5.24 | 4.164 | -8.711 | 5.923 | 1.25 |
2021-10-26 | 5.04 | 4.181 | -3.817 | 4.008 | 1.25 |
2021-10-27 | 4.88 | 4.197 | -3.175 | 3.968 | 1.26 |
2021-10-28 | 4.85 | 4.216 | -0.615 | 4.713 | 1.26 |
2021-10-29 | 4.91 | 4.228 | 1.237 | 3.093 | 1.27 |
2021-11-01 | 4.75 | 4.240 | -3.259 | 3.055 | 1.27 |
2021-11-02 | 4.68 | 4.250 | -1.474 | 2.526 | 1.28 |
2021-11-03 | 4.77 | 4.263 | 1.923 | 3.205 | 1.28 |
2021-11-04 | 4.71 | 4.272 | -1.258 | 2.306 | 1.28 |
2021-11-05 | 4.65 | 4.282 | -1.274 | 2.548 | 1.28 |
2021-11-08 | 4.67 | 4.288 | 0.430 | 1.505 | 1.29 |
2021-11-09 | 4.62 | 4.293 | -1.071 | 1.285 | 1.29 |
2021-11-10 | 4.66 | 4.305 | 0.866 | 3.030 | 1.29 |
2021-11-11 | 4.8 | 4.331 | 3.004 | 6.652 | 1.30 |
2021-11-12 | 4.77 | 4.341 | -0.625 | 2.500 | 1.30 |
2021-11-15 | 4.76 | 4.346 | -0.210 | 1.258 | 1.30 |
2021-11-16 | 4.74 | 4.351 | -0.420 | 1.261 | 1.31 |
2021-11-17 | 4.72 | 4.356 | -0.422 | 1.266 | 1.31 |
2021-11-18 | 4.71 | 4.359 | -0.212 | 0.847 | 1.31 |
2021-11-19 | 4.76 | 4.372 | 1.062 | 3.185 | 1.31 |
2021-11-22 | 4.69 | 4.379 | -1.471 | 1.891 | 1.31 |
2021-11-23 | 4.74 | 4.389 | 1.066 | 2.345 | 1.32 |
2021-11-24 | 4.79 | 4.397 | 1.055 | 2.110 | 1.32 |
2021-11-25 | 4.79 | 4.402 | 0.000 | 1.253 | 1.32 |
2021-11-26 | 4.76 | 4.408 | -0.626 | 1.461 | 1.32 |
2021-11-29 | 4.75 | 4.418 | -0.210 | 2.521 | 1.33 |
2021-11-30 | 4.72 | 4.426 | -0.632 | 2.105 | 1.33 |
2021-12-01 | 4.78 | 4.434 | 1.271 | 1.907 | 1.33 |
2021-12-02 | 4.86 | 4.454 | 1.674 | 5.021 | 1.34 |
2021-12-03 | 4.82 | 4.466 | -0.823 | 3.086 | 1.34 |
2021-12-06 | 4.87 | 4.482 | 1.037 | 3.734 | 1.34 |
2021-12-07 | 5.01 | 4.497 | 2.875 | 3.696 | 1.35 |
2021-12-08 | 5.09 | 4.521 | 1.597 | 5.589 | 1.36 |
2021-12-09 | 5.53 | 4.567 | 8.644 | 10.020 | 1.37 |
2021-12-10 | 5.46 | 4.594 | -1.266 | 5.967 | 1.38 |
2021-12-13 | 5.49 | 4.605 | 0.549 | 2.381 | 1.38 |
2021-12-14 | 5.48 | 4.614 | -0.182 | 2.004 | 1.38 |
2021-12-15 | 5.5 | 4.628 | 0.365 | 3.102 | 1.39 |
2021-12-16 | 5.55 | 4.644 | 0.909 | 3.455 | 1.39 |
2021-12-17 | 5.48 | 4.655 | -1.261 | 2.342 | 1.40 |
2021-12-20 | 5.49 | 4.667 | 0.182 | 2.555 | 1.40 |
2021-12-21 | 5.8 | 4.705 | 5.647 | 7.832 | 1.41 |
2021-12-22 | 5.69 | 4.725 | -1.897 | 4.310 | 1.42 |
2021-12-23 | 5.53 | 4.746 | -2.812 | 4.569 | 1.42 |
2021-12-24 | 5.56 | 4.762 | 0.542 | 3.436 | 1.43 |
2021-12-27 | 5.54 | 4.774 | -0.360 | 2.518 | 1.43 |
2021-12-28 | 5.6 | 4.790 | 1.083 | 3.430 | 1.44 |
2021-12-29 | 5.61 | 4.801 | 0.179 | 2.500 | 1.44 |
2021-12-30 | 5.68 | 4.809 | 1.248 | 1.604 | 1.44 |
2021-12-31 | 5.66 | 4.824 | -0.352 | 3.169 | 1.45 |
2022-01-04 | 5.76 | 4.841 | 1.767 | 3.534 | 1.45 |
2022-01-05 | 5.91 | 4.874 | 2.604 | 6.771 | 1.46 |
2022-01-06 | 5.89 | 4.892 | -0.338 | 3.723 | 1.47 |
2022-01-07 | 6 | 4.912 | 1.868 | 3.905 | 1.47 |
2022-01-10 | 5.95 | 4.931 | -0.833 | 3.833 | 1.48 |
2022-01-11 | 6.09 | 4.949 | 2.353 | 3.529 | 1.48 |
2022-01-12 | 6.16 | 4.972 | 1.149 | 4.433 | 1.49 |
2022-01-13 | 6.2 | 4.985 | 0.649 | 2.597 | 1.50 |
2022-01-14 | 6.14 | 4.998 | -0.968 | 2.581 | 1.50 |
2022-01-17 | 6.12 | 5.012 | -0.326 | 2.606 | 1.50 |
2022-01-18 | 6.05 | 5.026 | -1.144 | 2.778 | 1.51 |
2022-01-19 | 6.11 | 5.037 | 0.992 | 2.314 | 1.51 |
2022-01-20 | 6.06 | 5.051 | -0.818 | 2.619 | 1.52 |
2022-01-21 | 6.07 | 5.066 | 0.165 | 3.135 | 1.52 |
2022-01-24 | 6.08 | 5.085 | 0.165 | 3.624 | 1.53 |
2022-01-25 | 5.95 | 5.097 | -2.138 | 2.467 | 1.53 |
2022-01-26 | 5.93 | 5.123 | -0.336 | 5.210 | 1.54 |
2022-01-27 | 5.85 | 5.141 | -1.349 | 3.710 | 1.54 |
2022-01-28 | 5.85 | 5.158 | 0.000 | 3.419 | 1.55 |
2022-02-07 | 5.86 | 5.183 | 0.171 | 5.299 | 1.56 |
2022-02-08 | 5.96 | 5.203 | 1.706 | 3.925 | 1.56 |
2022-02-09 | 5.91 | 5.215 | -0.839 | 2.517 | 1.56 |
2022-02-10 | 6 | 5.231 | 1.523 | 3.046 | 1.57 |
2022-02-11 | 5.93 | 5.240 | -1.167 | 1.833 | 1.57 |
2022-02-14 | 5.78 | 5.256 | -2.530 | 3.373 | 1.58 |
2022-02-15 | 5.64 | 5.270 | -2.422 | 3.114 | 1.58 |
2022-02-16 | 5.59 | 5.282 | -0.887 | 2.482 | 1.58 |
2022-02-17 | 5.54 | 5.291 | -0.894 | 1.968 | 1.59 |
2022-02-18 | 5.66 | 5.309 | 2.166 | 3.791 | 1.59 |
2022-02-21 | 5.72 | 5.322 | 1.060 | 2.827 | 1.60 |
2022-02-22 | 5.69 | 5.332 | -0.524 | 2.098 | 1.60 |
2022-02-23 | 5.57 | 5.344 | -2.109 | 2.460 | 1.60 |
2022-02-24 | 5.5 | 5.360 | -1.257 | 3.591 | 1.61 |
2022-02-25 | 5.43 | 5.375 | -1.273 | 3.273 | 1.61 |
2022-02-28 | 5.43 | 5.385 | 0.000 | 2.210 | 1.62 |
2022-03-01 | 5.44 | 5.396 | 0.184 | 2.394 | 1.62 |
2022-03-02 | 5.51 | 5.406 | 1.287 | 2.206 | 1.62 |
2022-03-03 | 5.66 | 5.422 | 2.722 | 3.448 | 1.63 |
2022-03-04 | 5.78 | 5.445 | 2.120 | 4.770 | 1.63 |
2022-03-07 | 5.85 | 5.465 | 1.211 | 3.979 | 1.64 |
2022-03-08 | 5.65 | 5.482 | -3.419 | 3.590 | 1.64 |
2022-03-09 | 5.23 | 5.519 | -7.434 | 8.496 | 1.66 |
2022-03-10 | 5.3 | 5.534 | 1.338 | 3.442 | 1.66 |
2022-03-11 | 5.29 | 5.554 | -0.189 | 4.528 | 1.67 |
2022-03-14 | 5.22 | 5.569 | -1.323 | 3.403 | 1.67 |
2022-03-15 | 4.86 | 5.597 | -6.897 | 7.088 | 1.68 |
2022-03-16 | 5.01 | 5.626 | 3.086 | 6.790 | 1.69 |
2022-03-17 | 5.19 | 5.645 | 3.593 | 4.391 | 1.69 |
2022-03-18 | 5.4 | 5.672 | 4.046 | 6.166 | 1.70 |
2022-03-21 | 5.51 | 5.688 | 2.037 | 3.333 | 1.71 |
2022-03-22 | 5.75 | 5.718 | 4.356 | 6.352 | 1.72 |
2022-03-23 | 5.84 | 5.742 | 1.565 | 4.870 | 1.72 |
2022-03-24 | 5.78 | 5.759 | -1.027 | 3.596 | 1.73 |
2022-03-25 | 5.78 | 5.780 | 0.000 | 4.325 | 1.73 |
2022-03-28 | 5.96 | 5.812 | 3.114 | 6.401 | 1.74 |
2022-03-29 | 5.84 | 5.826 | -2.013 | 3.020 | 1.75 |
2022-03-30 | 6.08 | 5.865 | 4.110 | 7.534 | 1.76 |
2022-03-31 | 6.6 | 5.919 | 8.553 | 9.868 | 1.78 |
2022-04-01 | 6.83 | 5.980 | 3.485 | 10.758 | 1.79 |
2022-04-06 | 7.29 | 6.032 | 6.735 | 8.492 | 1.81 |
2022-04-07 | 6.79 | 6.067 | -6.859 | 6.173 | 1.82 |
2022-04-08 | 6.93 | 6.110 | 2.062 | 7.511 | 1.83 |
2022-04-11 | 6.81 | 6.142 | -1.732 | 5.628 | 1.84 |
2022-04-12 | 6.68 | 6.172 | -1.909 | 5.433 | 1.85 |
2022-04-13 | 6.43 | 6.200 | -3.743 | 5.090 | 1.86 |
2022-04-14 | 6.75 | 6.237 | 4.977 | 6.687 | 1.87 |
2022-04-15 | 6.67 | 6.278 | -1.185 | 7.407 | 1.88 |
2022-04-18 | 6.46 | 6.311 | -3.148 | 5.997 | 1.89 |
2022-04-19 | 6.51 | 6.348 | 0.774 | 6.811 | 1.90 |
2022-04-20 | 5.88 | 6.399 | -9.677 | 10.599 | 1.92 |
2022-04-21 | 5.67 | 6.435 | -3.571 | 7.483 | 1.93 |
2022-04-22 | 5.8 | 6.469 | 2.293 | 7.055 | 1.94 |
2022-04-25 | 5.51 | 6.500 | -5.000 | 6.724 | 1.95 |
2022-04-26 | 5.41 | 6.551 | -1.815 | 11.252 | 1.97 |
2022-04-27 | 5.24 | 6.580 | -3.142 | 6.654 | 1.97 |
2022-04-28 | 5.44 | 6.606 | 3.817 | 5.916 | 1.98 |
2022-04-29 | 5.66 | 6.652 | 4.044 | 9.743 | 2.00 |
2022-05-05 | 5.45 | 6.683 | -3.710 | 6.714 | 2.00 |
2022-05-06 | 5.03 | 6.707 | -7.706 | 5.688 | 2.01 |
2022-05-09 | 5.19 | 6.737 | 3.181 | 6.958 | 2.02 |
2022-05-10 | 5.14 | 6.753 | -0.963 | 3.854 | 2.03 |
2022-05-11 | 5.03 | 6.765 | -2.140 | 2.724 | 2.03 |
2022-05-12 | 4.99 | 6.780 | -0.795 | 3.579 | 2.03 |
2022-05-13 | 5.24 | 6.810 | 5.010 | 7.014 | 2.04 |
2022-05-16 | 5.41 | 6.836 | 3.244 | 5.725 | 2.05 |
2022-05-17 | 5.18 | 6.860 | -4.251 | 5.545 | 2.06 |
2022-05-18 | 5.09 | 6.872 | -1.737 | 2.896 | 2.06 |
2022-05-19 | 5.26 | 6.896 | 3.340 | 5.305 | 2.07 |
2022-05-20 | 5.2 | 6.912 | -1.141 | 3.802 | 2.07 |
2022-05-23 | 5.21 | 6.922 | 0.192 | 2.308 | 2.08 |