券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 13.63 | 0 | 0 | 0 | 0 |
2020-04-28 | 13.41 | 0.057 | -1.614 | 5.062 | 0.02 |
2020-04-29 | 13.76 | 0.090 | 2.610 | 2.908 | 0.03 |
2020-04-30 | 13.85 | 0.113 | 0.654 | 2.035 | 0.03 |
2020-05-06 | 13.95 | 0.139 | 0.722 | 2.238 | 0.04 |
2020-05-07 | 14.05 | 0.166 | 0.717 | 2.294 | 0.05 |
2020-05-08 | 14.02 | 0.184 | -0.214 | 1.495 | 0.06 |
2020-05-11 | 14.02 | 0.204 | 0.000 | 1.712 | 0.06 |
2020-05-12 | 13.96 | 0.221 | -0.428 | 1.498 | 0.07 |
2020-05-13 | 13.87 | 0.241 | -0.645 | 1.719 | 0.07 |
2020-05-14 | 13.79 | 0.264 | -0.577 | 2.019 | 0.08 |
2020-05-15 | 13.81 | 0.276 | 0.145 | 1.015 | 0.08 |
2020-05-18 | 14.07 | 0.312 | 1.883 | 3.114 | 0.09 |
2020-05-19 | 14.07 | 0.328 | 0.000 | 1.350 | 0.10 |
2020-05-20 | 13.68 | 0.366 | -2.772 | 3.269 | 0.11 |
2020-05-21 | 13.32 | 0.401 | -2.632 | 3.216 | 0.12 |
2020-05-22 | 13.28 | 0.434 | -0.300 | 2.928 | 0.13 |
2020-05-25 | 13.16 | 0.449 | -0.904 | 1.431 | 0.13 |
2020-05-26 | 13.32 | 0.462 | 1.216 | 1.140 | 0.14 |
2020-05-27 | 13.16 | 0.483 | -1.201 | 1.877 | 0.14 |
2020-05-28 | 13.23 | 0.504 | 0.532 | 1.900 | 0.15 |
2020-05-29 | 13.25 | 0.516 | 0.151 | 1.134 | 0.15 |
2020-06-01 | 13.48 | 0.536 | 1.736 | 1.811 | 0.16 |
2020-06-02 | 13.51 | 0.553 | 0.223 | 1.484 | 0.17 |
2020-06-03 | 13.39 | 0.569 | -0.888 | 1.406 | 0.17 |
2020-06-04 | 13.19 | 0.593 | -1.494 | 2.240 | 0.18 |
2020-06-05 | 13.22 | 0.607 | 0.227 | 1.213 | 0.18 |
2020-06-08 | 13.3 | 0.619 | 0.605 | 1.059 | 0.19 |
2020-06-09 | 13.35 | 0.634 | 0.376 | 1.429 | 0.19 |
2020-06-10 | 13.42 | 0.649 | 0.524 | 1.273 | 0.19 |
2020-06-11 | 13.25 | 0.669 | -1.267 | 1.863 | 0.20 |
2020-06-12 | 13.37 | 0.697 | 0.906 | 2.491 | 0.21 |
2020-06-15 | 13.16 | 0.714 | -1.571 | 1.571 | 0.21 |
2020-06-16 | 13.19 | 0.729 | 0.228 | 1.368 | 0.22 |
2020-06-17 | 13.38 | 0.743 | 1.440 | 1.213 | 0.22 |
2020-06-18 | 13.3 | 0.757 | -0.598 | 1.271 | 0.23 |
2020-06-19 | 13.35 | 0.769 | 0.376 | 1.128 | 0.23 |
2020-06-22 | 13.47 | 0.784 | 0.899 | 1.273 | 0.24 |
2020-06-23 | 13.45 | 0.800 | -0.148 | 1.485 | 0.24 |
2020-06-24 | 13.29 | 0.813 | -1.190 | 1.190 | 0.24 |
2020-06-29 | 13.36 | 0.831 | 0.527 | 1.580 | 0.25 |
2020-06-30 | 13.32 | 0.841 | -0.299 | 0.898 | 0.25 |
2020-07-01 | 13.29 | 0.855 | -0.225 | 1.276 | 0.26 |
2020-07-02 | 13.43 | 0.880 | 1.053 | 2.182 | 0.26 |
2020-07-03 | 13.6 | 0.900 | 1.266 | 1.787 | 0.27 |
2020-07-06 | 14.55 | 0.985 | 6.985 | 6.985 | 0.30 |
2020-07-07 | 14.9 | 1.054 | 2.405 | 5.567 | 0.32 |
2020-07-08 | 16.25 | 1.222 | 9.060 | 12.416 | 0.37 |
2020-07-09 | 16.78 | 1.321 | 3.262 | 7.077 | 0.40 |
2020-07-10 | 16.1 | 1.392 | -4.052 | 5.304 | 0.42 |
2020-07-13 | 16.31 | 1.425 | 1.683 | 2.431 | 0.43 |
2020-07-14 | 16.38 | 1.509 | 0.429 | 6.131 | 0.45 |
2020-07-15 | 15.84 | 1.576 | -3.297 | 5.067 | 0.47 |
2020-07-16 | 15.45 | 1.662 | -2.462 | 6.692 | 0.50 |
2020-07-17 | 16.35 | 1.751 | 5.825 | 6.537 | 0.53 |
2020-07-20 | 17.99 | 1.875 | 10.031 | 8.257 | 0.56 |
2020-07-21 | 17.34 | 1.976 | -3.613 | 7.004 | 0.59 |
2020-07-22 | 17.57 | 2.085 | 1.326 | 7.439 | 0.63 |
2020-07-23 | 18.23 | 2.187 | 3.756 | 6.716 | 0.66 |
2020-07-24 | 17.38 | 2.308 | -4.663 | 8.393 | 0.69 |
2020-07-27 | 17.24 | 2.395 | -0.806 | 6.041 | 0.72 |
2020-07-28 | 17.67 | 2.457 | 2.494 | 4.234 | 0.74 |
2020-07-29 | 17.74 | 2.493 | 0.396 | 2.377 | 0.75 |
2020-07-30 | 17.84 | 2.546 | 0.564 | 3.608 | 0.76 |
2020-07-31 | 17.42 | 2.596 | -2.354 | 3.419 | 0.78 |
2020-08-03 | 18.94 | 2.717 | 8.726 | 7.692 | 0.82 |
2020-08-04 | 18.16 | 2.792 | -4.118 | 4.963 | 0.84 |
2020-08-05 | 18.82 | 2.910 | 3.634 | 7.489 | 0.87 |
2020-08-06 | 20.71 | 3.101 | 10.043 | 11.052 | 0.93 |
2020-08-07 | 22.34 | 3.347 | 7.871 | 13.230 | 1.00 |
2020-08-10 | 20.7 | 3.585 | -7.341 | 13.832 | 1.08 |
2020-08-11 | 20.34 | 3.727 | -1.739 | 8.357 | 1.12 |
2020-08-12 | 19.28 | 3.829 | -5.211 | 6.342 | 1.15 |
2020-08-13 | 19.15 | 3.893 | -0.674 | 3.994 | 1.17 |
2020-08-14 | 20.44 | 4.016 | 6.736 | 7.258 | 1.20 |
2020-08-17 | 20.86 | 4.124 | 2.055 | 6.164 | 1.24 |
2020-08-18 | 20.5 | 4.180 | -1.726 | 3.308 | 1.25 |
2020-08-19 | 20.19 | 4.266 | -1.512 | 5.122 | 1.28 |
2020-08-20 | 19.61 | 4.334 | -2.873 | 4.160 | 1.30 |
2020-08-21 | 19.6 | 4.400 | -0.051 | 4.029 | 1.32 |
2020-08-24 | 19.49 | 4.465 | -0.561 | 4.031 | 1.34 |
2020-08-25 | 18.24 | 4.601 | -6.414 | 8.928 | 1.38 |
2020-08-26 | 17.43 | 4.686 | -4.441 | 5.866 | 1.41 |
2020-08-27 | 17.68 | 4.727 | 1.434 | 2.754 | 1.42 |
2020-08-28 | 17.9 | 4.773 | 1.244 | 3.111 | 1.43 |
2020-08-31 | 17.84 | 4.828 | -0.335 | 3.687 | 1.45 |
2020-09-01 | 17.72 | 4.857 | -0.673 | 1.962 | 1.46 |
2020-09-02 | 17.32 | 4.903 | -2.257 | 3.160 | 1.47 |
2020-09-03 | 17.16 | 4.956 | -0.924 | 3.753 | 1.49 |
2020-09-04 | 16.99 | 4.981 | -0.991 | 1.748 | 1.49 |
2020-09-07 | 16.52 | 5.035 | -2.766 | 3.943 | 1.51 |
2020-09-08 | 16.47 | 5.088 | -0.303 | 3.814 | 1.53 |
2020-09-09 | 16.31 | 5.136 | -0.971 | 3.582 | 1.54 |
2020-09-10 | 15.87 | 5.201 | -2.698 | 4.844 | 1.56 |
2020-09-11 | 15.88 | 5.246 | 0.063 | 3.466 | 1.57 |
2020-09-14 | 16.3 | 5.293 | 2.645 | 3.401 | 1.59 |
2020-09-15 | 16.41 | 5.332 | 0.675 | 2.883 | 1.60 |
2020-09-16 | 16.08 | 5.361 | -2.011 | 2.133 | 1.61 |
2020-09-17 | 16.13 | 5.407 | 0.311 | 3.483 | 1.62 |
2020-09-18 | 16.47 | 5.454 | 2.108 | 3.410 | 1.64 |
2020-09-21 | 16.96 | 5.523 | 2.975 | 4.857 | 1.66 |
2020-09-22 | 16.59 | 5.548 | -2.182 | 1.828 | 1.66 |
2020-09-23 | 16.59 | 5.581 | 0.000 | 2.351 | 1.67 |
2020-09-24 | 16.12 | 5.611 | -2.833 | 2.230 | 1.68 |
2020-09-25 | 16.23 | 5.636 | 0.682 | 1.861 | 1.69 |
2020-09-28 | 15.9 | 5.668 | -2.033 | 2.403 | 1.70 |
2020-09-29 | 16.37 | 5.713 | 2.956 | 3.333 | 1.71 |
2020-09-30 | 17.04 | 5.788 | 4.093 | 5.254 | 1.74 |
2020-10-09 | 17.05 | 5.831 | 0.059 | 3.052 | 1.75 |
2020-10-12 | 17.52 | 5.892 | 2.757 | 4.164 | 1.77 |
2020-10-13 | 17.41 | 5.912 | -0.628 | 1.370 | 1.77 |
2020-10-14 | 17.04 | 5.980 | -2.125 | 4.825 | 1.79 |
2020-10-15 | 17.04 | 6.006 | 0.000 | 1.819 | 1.80 |
2020-10-16 | 16.77 | 6.050 | -1.585 | 3.169 | 1.82 |
2020-10-19 | 16.89 | 6.088 | 0.716 | 2.683 | 1.83 |
2020-10-20 | 16.88 | 6.116 | -0.059 | 1.954 | 1.83 |
2020-10-21 | 16.38 | 6.161 | -2.962 | 3.318 | 1.85 |
2020-10-22 | 16.36 | 6.187 | -0.122 | 1.893 | 1.86 |
2020-10-23 | 16.45 | 6.232 | 0.550 | 3.301 | 1.87 |
2020-10-26 | 17.19 | 6.315 | 4.498 | 5.775 | 1.89 |
2020-10-27 | 17.13 | 6.350 | -0.349 | 2.501 | 1.91 |
2020-10-28 | 17.07 | 6.377 | -0.350 | 1.868 | 1.91 |
2020-10-29 | 16.74 | 6.411 | -1.933 | 2.460 | 1.92 |
2020-10-30 | 16.07 | 6.494 | -4.002 | 6.213 | 1.95 |
2020-11-02 | 15.73 | 6.531 | -2.116 | 2.800 | 1.96 |
2020-11-03 | 16.31 | 6.592 | 3.687 | 4.450 | 1.98 |
2020-11-04 | 16.5 | 6.632 | 1.165 | 2.943 | 1.99 |
2020-11-05 | 16.49 | 6.666 | -0.061 | 2.485 | 2.00 |
2020-11-06 | 16.27 | 6.694 | -1.334 | 2.062 | 2.01 |
2020-11-09 | 16.66 | 6.745 | 2.397 | 3.626 | 2.02 |
2020-11-10 | 16.28 | 6.789 | -2.281 | 3.241 | 2.04 |
2020-11-11 | 15.82 | 6.847 | -2.826 | 4.423 | 2.05 |
2020-11-12 | 15.66 | 6.881 | -1.011 | 2.592 | 2.06 |
2020-11-13 | 16.2 | 6.939 | 3.448 | 4.342 | 2.08 |
2020-11-16 | 16.15 | 6.970 | -0.309 | 2.284 | 2.09 |
2020-11-17 | 15.89 | 7.000 | -1.610 | 2.229 | 2.10 |
2020-11-18 | 16.02 | 7.031 | 0.818 | 2.329 | 2.11 |
2020-11-19 | 17.05 | 7.158 | 6.429 | 8.989 | 2.15 |
2020-11-20 | 17.49 | 7.222 | 2.581 | 4.399 | 2.17 |
2020-11-23 | 17.94 | 7.319 | 2.573 | 6.461 | 2.20 |
2020-11-24 | 17.72 | 7.364 | -1.226 | 3.066 | 2.21 |
2020-11-25 | 17.34 | 7.413 | -2.144 | 3.386 | 2.22 |
2020-11-26 | 17.62 | 7.477 | 1.615 | 4.325 | 2.24 |
2020-11-27 | 17.8 | 7.548 | 1.022 | 4.824 | 2.26 |
2020-11-30 | 17.99 | 7.611 | 1.067 | 4.157 | 2.28 |
2020-12-01 | 18.43 | 7.658 | 2.446 | 3.113 | 2.30 |
2020-12-02 | 18.14 | 7.705 | -1.574 | 3.093 | 2.31 |
2020-12-03 | 17.59 | 7.751 | -3.032 | 3.142 | 2.33 |
2020-12-04 | 17.88 | 7.809 | 1.649 | 3.866 | 2.34 |
2020-12-07 | 17.75 | 7.845 | -0.727 | 2.461 | 2.35 |
2020-12-08 | 17.82 | 7.884 | 0.394 | 2.592 | 2.37 |
2020-12-09 | 17.16 | 7.944 | -3.704 | 4.209 | 2.38 |
2020-12-10 | 17.03 | 7.977 | -0.758 | 2.331 | 2.39 |
2020-12-11 | 16.69 | 8.048 | -1.996 | 5.109 | 2.41 |
2020-12-14 | 16.8 | 8.090 | 0.659 | 2.996 | 2.43 |
2020-12-15 | 16.64 | 8.132 | -0.952 | 3.036 | 2.44 |
2020-12-16 | 17 | 8.192 | 2.163 | 4.207 | 2.46 |
2020-12-17 | 16.94 | 8.230 | -0.353 | 2.706 | 2.47 |
2020-12-18 | 17.25 | 8.281 | 1.830 | 3.542 | 2.48 |
2020-12-21 | 18.11 | 8.374 | 4.986 | 6.203 | 2.51 |
2020-12-22 | 17.61 | 8.424 | -2.761 | 3.368 | 2.53 |
2020-12-23 | 18.25 | 8.485 | 3.634 | 4.032 | 2.55 |
2020-12-24 | 17.89 | 8.579 | -1.973 | 6.301 | 2.57 |
2020-12-25 | 18.06 | 8.624 | 0.950 | 2.963 | 2.59 |
2020-12-28 | 17.96 | 8.703 | -0.554 | 5.316 | 2.61 |
2020-12-29 | 18.25 | 8.763 | 1.615 | 3.953 | 2.63 |
2020-12-30 | 18.8 | 8.860 | 3.014 | 6.192 | 2.66 |
2020-12-31 | 19.65 | 8.947 | 4.521 | 5.266 | 2.68 |
2021-01-04 | 20.95 | 9.043 | 6.616 | 5.547 | 2.71 |
2021-01-05 | 20.65 | 9.126 | -1.432 | 4.821 | 2.74 |
2021-01-06 | 21.89 | 9.323 | 6.005 | 10.799 | 2.80 |
2021-01-07 | 22.08 | 9.423 | 0.868 | 5.436 | 2.83 |
2021-01-08 | 21.67 | 9.536 | -1.857 | 6.250 | 2.86 |
2021-01-11 | 21.8 | 9.706 | 0.600 | 9.368 | 2.91 |
2021-01-12 | 23 | 9.869 | 5.505 | 8.486 | 2.96 |
2021-01-13 | 21.91 | 10.020 | -4.739 | 8.261 | 3.01 |
2021-01-14 | 20.71 | 10.126 | -5.477 | 6.116 | 3.04 |
2021-01-15 | 20.43 | 10.203 | -1.352 | 4.539 | 3.06 |
2021-01-18 | 21.15 | 10.288 | 3.524 | 4.846 | 3.09 |
2021-01-19 | 20.5 | 10.377 | -3.073 | 5.201 | 3.11 |
2021-01-20 | 20.88 | 10.441 | 1.854 | 3.659 | 3.13 |
2021-01-21 | 20.68 | 10.490 | -0.958 | 2.874 | 3.15 |
2021-01-22 | 20.26 | 10.560 | -2.031 | 4.110 | 3.17 |
2021-01-25 | 19.88 | 10.646 | -1.876 | 5.232 | 3.19 |
2021-01-26 | 18.39 | 10.743 | -7.495 | 6.288 | 3.22 |
2021-01-27 | 18.49 | 10.781 | 0.544 | 2.501 | 3.23 |
2021-01-28 | 18.86 | 10.908 | 2.001 | 8.058 | 3.27 |
2021-01-29 | 18.32 | 11.010 | -2.863 | 6.681 | 3.30 |
2021-02-01 | 18.06 | 11.049 | -1.419 | 2.620 | 3.31 |
2021-02-02 | 18.22 | 11.095 | 0.886 | 2.990 | 3.33 |
2021-02-03 | 17.52 | 11.155 | -3.842 | 4.116 | 3.35 |
2021-02-04 | 17.02 | 11.239 | -2.854 | 5.936 | 3.37 |
2021-02-05 | 16.5 | 11.312 | -3.055 | 5.347 | 3.39 |
2021-02-08 | 16.46 | 11.357 | -0.242 | 3.212 | 3.41 |
2021-02-09 | 17.02 | 11.437 | 3.402 | 5.650 | 3.43 |
2021-02-10 | 16.9 | 11.476 | -0.705 | 2.761 | 3.44 |
2021-02-18 | 16.99 | 11.517 | 0.533 | 2.899 | 3.45 |
2021-02-19 | 17.37 | 11.559 | 2.237 | 2.943 | 3.47 |
2021-02-22 | 16.95 | 11.610 | -2.418 | 3.569 | 3.48 |
2021-02-23 | 17.74 | 11.716 | 4.661 | 7.198 | 3.51 |
2021-02-24 | 17.48 | 11.800 | -1.466 | 5.750 | 3.54 |
2021-02-25 | 17.6 | 11.846 | 0.686 | 3.146 | 3.55 |
2021-02-26 | 17.07 | 11.887 | -3.011 | 2.898 | 3.57 |
2021-03-01 | 17.17 | 11.913 | 0.586 | 1.816 | 3.57 |
2021-03-02 | 17.4 | 11.959 | 1.340 | 3.145 | 3.59 |
2021-03-03 | 17.32 | 11.986 | -0.460 | 1.897 | 3.60 |
2021-03-04 | 17.5 | 12.067 | 1.039 | 5.543 | 3.62 |
2021-03-05 | 17.32 | 12.109 | -1.029 | 2.914 | 3.63 |
2021-03-08 | 16.2 | 12.199 | -6.467 | 6.640 | 3.66 |
2021-03-09 | 15.31 | 12.268 | -5.494 | 5.432 | 3.68 |
2021-03-10 | 14.94 | 12.324 | -2.417 | 4.507 | 3.70 |
2021-03-11 | 15.13 | 12.355 | 1.272 | 2.477 | 3.71 |
2021-03-12 | 14.75 | 12.398 | -2.512 | 3.437 | 3.72 |
2021-03-15 | 14.97 | 12.431 | 1.492 | 2.712 | 3.73 |
2021-03-16 | 14.99 | 12.453 | 0.134 | 1.737 | 3.74 |
2021-03-17 | 15.17 | 12.482 | 1.201 | 2.268 | 3.74 |
2021-03-18 | 15.22 | 12.507 | 0.330 | 1.978 | 3.75 |
2021-03-19 | 15.3 | 12.566 | 0.526 | 4.665 | 3.77 |
2021-03-22 | 15.36 | 12.597 | 0.392 | 2.418 | 3.78 |
2021-03-23 | 15.49 | 12.625 | 0.846 | 2.148 | 3.79 |
2021-03-24 | 15.21 | 12.668 | -1.808 | 3.357 | 3.80 |
2021-03-25 | 15.26 | 12.696 | 0.329 | 2.235 | 3.81 |
2021-03-26 | 15.42 | 12.720 | 1.048 | 1.835 | 3.82 |
2021-03-29 | 15.59 | 12.746 | 1.102 | 2.075 | 3.82 |
2021-03-30 | 15.98 | 12.786 | 2.502 | 2.951 | 3.84 |
2021-03-31 | 15.09 | 12.849 | -5.569 | 5.006 | 3.85 |
2021-04-01 | 15.01 | 12.879 | -0.530 | 2.386 | 3.86 |
2021-04-02 | 14.96 | 12.899 | -0.333 | 1.666 | 3.87 |
2021-04-06 | 15.06 | 12.916 | 0.668 | 1.337 | 3.87 |
2021-04-07 | 14.94 | 12.936 | -0.797 | 1.594 | 3.88 |
2021-04-08 | 14.81 | 12.952 | -0.870 | 1.339 | 3.89 |
2021-04-09 | 14.76 | 12.970 | -0.338 | 1.418 | 3.89 |
2021-04-12 | 14.43 | 13.010 | -2.236 | 3.320 | 3.90 |
2021-04-13 | 14.41 | 13.026 | -0.139 | 1.386 | 3.91 |
2021-04-14 | 14.75 | 13.059 | 2.359 | 2.637 | 3.92 |
2021-04-15 | 14.81 | 13.076 | 0.407 | 1.424 | 3.92 |
2021-04-16 | 14.99 | 13.103 | 1.215 | 2.093 | 3.93 |
2021-04-19 | 15.06 | 13.115 | 0.467 | 1.001 | 3.93 |
2021-04-20 | 14.95 | 13.129 | -0.730 | 1.129 | 3.94 |
2021-04-21 | 14.86 | 13.148 | -0.602 | 1.538 | 3.94 |
2021-04-22 | 14.9 | 13.170 | 0.269 | 1.750 | 3.95 |
2021-04-23 | 14.82 | 13.186 | -0.537 | 1.275 | 3.96 |
2021-04-26 | 14.72 | 13.215 | -0.675 | 2.362 | 3.96 |
2021-04-27 | 14.4 | 13.242 | -2.174 | 2.242 | 3.97 |
2021-04-28 | 14.43 | 13.257 | 0.208 | 1.250 | 3.98 |
2021-04-29 | 14.95 | 13.334 | 3.604 | 6.168 | 4.00 |
2021-04-30 | 15.03 | 13.356 | 0.535 | 1.806 | 4.01 |
2021-05-06 | 15.22 | 13.392 | 1.264 | 2.794 | 4.02 |
2021-05-07 | 15.14 | 13.421 | -0.526 | 2.300 | 4.03 |
2021-05-10 | 14.83 | 13.457 | -2.048 | 2.972 | 4.04 |
2021-05-11 | 15.18 | 13.503 | 2.360 | 3.641 | 4.05 |
2021-05-12 | 15.05 | 13.518 | -0.856 | 1.186 | 4.06 |
2021-05-13 | 15.16 | 13.549 | 0.731 | 2.458 | 4.06 |
2021-05-14 | 15.47 | 13.588 | 2.045 | 3.034 | 4.08 |
2021-05-17 | 15.3 | 13.630 | -1.099 | 3.297 | 4.09 |
2021-05-18 | 15.48 | 13.670 | 1.176 | 3.072 | 4.10 |
2021-05-19 | 15.28 | 13.694 | -1.292 | 1.873 | 4.11 |
2021-05-20 | 15.45 | 13.718 | 1.113 | 1.832 | 4.12 |
2021-05-21 | 15.08 | 13.750 | -2.395 | 2.589 | 4.13 |
2021-05-24 | 15.17 | 13.766 | 0.597 | 1.260 | 4.13 |
2021-05-25 | 15.55 | 13.820 | 2.505 | 4.153 | 4.15 |
2021-05-26 | 15.5 | 13.852 | -0.322 | 2.508 | 4.16 |
2021-05-27 | 15.58 | 13.871 | 0.516 | 1.484 | 4.16 |
2021-05-28 | 15.7 | 13.893 | 0.770 | 1.669 | 4.17 |
2021-05-31 | 15.99 | 13.926 | 1.847 | 2.484 | 4.18 |
2021-06-01 | 15.7 | 13.960 | -1.814 | 2.564 | 4.19 |
2021-06-02 | 15.38 | 13.997 | -2.038 | 2.866 | 4.20 |
2021-06-03 | 15.32 | 14.017 | -0.390 | 1.560 | 4.20 |
2021-06-04 | 15.5 | 14.053 | 1.175 | 2.807 | 4.22 |
2021-06-07 | 15.74 | 14.074 | 1.548 | 1.613 | 4.22 |
2021-06-08 | 15.89 | 14.103 | 0.953 | 2.160 | 4.23 |
2021-06-09 | 15.74 | 14.134 | -0.944 | 2.391 | 4.24 |
2021-06-10 | 16.03 | 14.168 | 1.842 | 2.541 | 4.25 |
2021-06-11 | 15.52 | 14.214 | -3.182 | 3.556 | 4.26 |
2021-06-15 | 15.52 | 14.240 | 0.000 | 1.997 | 4.27 |
2021-06-16 | 15.95 | 14.299 | 2.771 | 4.446 | 4.29 |
2021-06-17 | 16.03 | 14.326 | 0.502 | 2.006 | 4.30 |
2021-06-18 | 16.41 | 14.379 | 2.371 | 3.868 | 4.31 |
2021-06-21 | 17.25 | 14.439 | 5.119 | 4.205 | 4.33 |
2021-06-22 | 16.94 | 14.491 | -1.797 | 3.652 | 4.35 |
2021-06-23 | 16.83 | 14.513 | -0.649 | 1.594 | 4.35 |
2021-06-24 | 16.49 | 14.569 | -2.253 | 4.090 | 4.37 |
2021-06-25 | 16.7 | 14.608 | 1.273 | 2.790 | 4.38 |
2021-06-28 | 16.39 | 14.665 | -1.856 | 4.192 | 4.40 |
2021-06-29 | 16.21 | 14.699 | -1.098 | 2.502 | 4.41 |
2021-06-30 | 16.55 | 14.733 | 2.097 | 2.468 | 4.42 |
2021-07-01 | 15.57 | 14.819 | -5.921 | 6.647 | 4.45 |
2021-07-02 | 14.98 | 14.871 | -3.789 | 4.175 | 4.46 |
2021-07-05 | 15.17 | 14.909 | 1.268 | 3.004 | 4.47 |
2021-07-06 | 15.15 | 14.929 | -0.132 | 1.582 | 4.48 |
2021-07-07 | 15.3 | 14.969 | 0.990 | 3.102 | 4.49 |
2021-07-08 | 15.87 | 15.027 | 3.725 | 4.379 | 4.51 |
2021-07-09 | 15.86 | 15.053 | -0.063 | 2.016 | 4.52 |
2021-07-12 | 16.08 | 15.103 | 1.387 | 3.720 | 4.53 |
2021-07-13 | 15.87 | 15.135 | -1.306 | 2.363 | 4.54 |
2021-07-14 | 15.38 | 15.171 | -2.411 | 2.855 | 4.55 |
2021-07-15 | 15.41 | 15.208 | 0.195 | 2.861 | 4.56 |
2021-07-16 | 16.25 | 15.290 | 5.451 | 6.100 | 4.59 |
2021-07-19 | 16.36 | 15.337 | 0.677 | 3.385 | 4.60 |
2021-07-20 | 16.31 | 15.374 | -0.306 | 2.751 | 4.61 |
2021-07-21 | 16.52 | 15.404 | 1.288 | 2.146 | 4.62 |
2021-07-22 | 16.14 | 15.443 | -2.300 | 2.966 | 4.63 |
2021-07-23 | 16.37 | 15.511 | 1.425 | 4.957 | 4.65 |
2021-07-26 | 16.12 | 15.583 | -1.527 | 5.376 | 4.67 |
2021-07-27 | 16.43 | 15.687 | 1.923 | 7.568 | 4.71 |
2021-07-28 | 15.66 | 15.757 | -4.687 | 5.356 | 4.73 |
2021-07-29 | 16.47 | 15.823 | 5.172 | 4.853 | 4.75 |
2021-07-30 | 16.42 | 15.858 | -0.304 | 2.550 | 4.76 |
2021-08-02 | 17.2 | 15.945 | 4.750 | 6.029 | 4.78 |
2021-08-03 | 16.77 | 15.985 | -2.500 | 2.907 | 4.80 |
2021-08-04 | 17.11 | 16.033 | 2.027 | 3.339 | 4.81 |
2021-08-05 | 18.83 | 16.192 | 10.053 | 10.111 | 4.86 |
2021-08-06 | 18.73 | 16.255 | -0.531 | 4.089 | 4.88 |
2021-08-09 | 18.61 | 16.347 | -0.641 | 5.926 | 4.90 |
2021-08-10 | 19.86 | 16.523 | 6.717 | 10.586 | 4.96 |
2021-08-11 | 19.38 | 16.588 | -2.417 | 4.079 | 4.98 |
2021-08-12 | 18.65 | 16.677 | -3.767 | 5.676 | 5.00 |
2021-08-13 | 18.5 | 16.730 | -0.804 | 3.432 | 5.02 |
2021-08-16 | 18.17 | 16.797 | -1.784 | 4.432 | 5.04 |
2021-08-17 | 17.87 | 16.863 | -1.651 | 4.458 | 5.06 |
2021-08-18 | 18.49 | 16.929 | 3.470 | 4.253 | 5.08 |
2021-08-19 | 18.67 | 17.022 | 0.973 | 6.003 | 5.11 |
2021-08-20 | 18.57 | 17.070 | -0.536 | 3.107 | 5.12 |
2021-08-23 | 19.49 | 17.167 | 4.954 | 5.977 | 5.15 |
2021-08-24 | 19.15 | 17.227 | -1.744 | 3.746 | 5.17 |
2021-08-25 | 18.91 | 17.281 | -1.253 | 3.446 | 5.18 |
2021-08-26 | 19.82 | 17.410 | 4.812 | 7.774 | 5.22 |
2021-08-27 | 19.71 | 17.499 | -0.555 | 5.449 | 5.25 |
2021-08-30 | 19.45 | 17.585 | -1.319 | 5.277 | 5.28 |
2021-08-31 | 19.48 | 17.666 | 0.154 | 5.039 | 5.30 |
2021-09-01 | 18.41 | 17.785 | -5.493 | 7.752 | 5.34 |
2021-09-02 | 18.62 | 17.833 | 1.141 | 3.042 | 5.35 |
2021-09-03 | 17.9 | 17.929 | -3.867 | 6.445 | 5.38 |
2021-09-06 | 17.86 | 17.966 | -0.223 | 2.514 | 5.39 |
2021-09-07 | 17.9 | 18.006 | 0.224 | 2.688 | 5.40 |
2021-09-08 | 17.93 | 18.045 | 0.168 | 2.570 | 5.41 |
2021-09-09 | 18.65 | 18.129 | 4.016 | 5.410 | 5.44 |
2021-09-10 | 18.51 | 18.167 | -0.751 | 2.466 | 5.45 |
2021-09-13 | 18.35 | 18.203 | -0.864 | 2.377 | 5.46 |
2021-09-14 | 18.25 | 18.249 | -0.545 | 2.997 | 5.47 |
2021-09-15 | 18.28 | 18.295 | 0.164 | 3.014 | 5.49 |
2021-09-16 | 17.55 | 18.371 | -3.993 | 5.197 | 5.51 |
2021-09-17 | 17.17 | 18.449 | -2.165 | 5.470 | 5.53 |
2021-09-22 | 17.42 | 18.500 | 1.456 | 3.553 | 5.55 |
2021-09-23 | 17.81 | 18.542 | 2.239 | 2.813 | 5.56 |
2021-09-24 | 17.63 | 18.570 | -1.011 | 1.909 | 5.57 |
2021-09-27 | 17.16 | 18.638 | -2.666 | 4.765 | 5.59 |
2021-09-28 | 16.97 | 18.670 | -1.107 | 2.273 | 5.60 |
2021-09-29 | 16.62 | 18.712 | -2.062 | 3.005 | 5.61 |
2021-09-30 | 16.48 | 18.740 | -0.842 | 2.046 | 5.62 |
2021-10-08 | 16.66 | 18.759 | 1.092 | 1.335 | 5.63 |
2021-10-11 | 17.07 | 18.808 | 2.461 | 3.481 | 5.64 |
2021-10-12 | 16.65 | 18.838 | -2.460 | 2.168 | 5.65 |
2021-10-13 | 16.24 | 18.892 | -2.462 | 3.964 | 5.67 |
2021-10-14 | 16.48 | 18.937 | 1.478 | 3.264 | 5.68 |
2021-10-15 | 16.68 | 18.966 | 1.214 | 2.124 | 5.69 |
2021-10-18 | 16.75 | 19.003 | 0.420 | 2.638 | 5.70 |
2021-10-19 | 16.78 | 19.027 | 0.179 | 1.731 | 5.71 |
2021-10-20 | 16.93 | 19.072 | 0.894 | 3.159 | 5.72 |
2021-10-21 | 16.92 | 19.100 | -0.059 | 2.008 | 5.73 |
2021-10-22 | 17.12 | 19.131 | 1.182 | 2.187 | 5.74 |
2021-10-25 | 17.59 | 19.183 | 2.745 | 3.505 | 5.75 |
2021-10-26 | 17.49 | 19.209 | -0.569 | 1.819 | 5.76 |
2021-10-27 | 17.53 | 19.268 | 0.229 | 4.002 | 5.78 |
2021-10-28 | 17.07 | 19.312 | -2.624 | 3.137 | 5.79 |
2021-10-29 | 17.76 | 19.387 | 4.042 | 5.038 | 5.82 |
2021-11-01 | 17.92 | 19.452 | 0.901 | 4.336 | 5.84 |
2021-11-02 | 18.71 | 19.523 | 4.408 | 4.576 | 5.86 |
2021-11-03 | 18.64 | 19.566 | -0.374 | 2.779 | 5.87 |
2021-11-04 | 18.78 | 19.606 | 0.751 | 2.521 | 5.88 |
2021-11-05 | 18.63 | 19.636 | -0.799 | 1.970 | 5.89 |
2021-11-08 | 18.66 | 19.692 | 0.161 | 3.596 | 5.91 |
2021-11-09 | 18.99 | 19.763 | 1.768 | 4.448 | 5.93 |
2021-11-10 | 18.9 | 19.800 | -0.474 | 2.370 | 5.94 |
2021-11-11 | 18.72 | 19.835 | -0.952 | 2.275 | 5.95 |
2021-11-12 | 19.34 | 19.905 | 3.312 | 4.327 | 5.97 |
2021-11-15 | 19.05 | 19.970 | -1.499 | 4.085 | 5.99 |
2021-11-16 | 18.15 | 20.055 | -4.724 | 5.617 | 6.02 |
2021-11-17 | 18.26 | 20.124 | 0.606 | 4.573 | 6.04 |
2021-11-18 | 18.78 | 20.217 | 2.848 | 5.915 | 6.07 |
2021-11-19 | 19.11 | 20.273 | 1.757 | 3.514 | 6.08 |
2021-11-22 | 19.11 | 20.306 | 0.000 | 2.041 | 6.09 |
2021-11-23 | 19.73 | 20.410 | 3.244 | 6.332 | 6.12 |
2021-11-24 | 19.35 | 20.459 | -1.926 | 3.092 | 6.14 |
2021-11-25 | 19.68 | 20.534 | 1.705 | 4.548 | 6.16 |
2021-11-26 | 19.56 | 20.570 | -0.610 | 2.185 | 6.17 |
2021-11-29 | 20.03 | 20.646 | 2.403 | 4.601 | 6.19 |
2021-11-30 | 20.38 | 20.726 | 1.747 | 4.693 | 6.22 |
2021-12-01 | 20 | 20.797 | -1.865 | 4.220 | 6.24 |
2021-12-02 | 20.5 | 20.873 | 2.500 | 4.450 | 6.26 |
2021-12-03 | 21 | 20.934 | 2.439 | 3.512 | 6.28 |
2021-12-06 | 20.66 | 20.973 | -1.619 | 2.238 | 6.29 |
2021-12-07 | 19.98 | 21.060 | -3.291 | 5.227 | 6.32 |
2021-12-08 | 20.74 | 21.166 | 3.804 | 6.156 | 6.35 |
2021-12-09 | 20.16 | 21.223 | -2.797 | 3.423 | 6.37 |
2021-12-10 | 19.58 | 21.278 | -2.877 | 3.323 | 6.38 |
2021-12-13 | 19.38 | 21.340 | -1.021 | 3.882 | 6.40 |
2021-12-14 | 19.66 | 21.396 | 1.445 | 3.406 | 6.42 |
2021-12-15 | 19.63 | 21.428 | -0.153 | 1.933 | 6.43 |
2021-12-16 | 19.68 | 21.475 | 0.255 | 2.853 | 6.44 |
2021-12-17 | 19.4 | 21.520 | -1.423 | 2.795 | 6.46 |
2021-12-20 | 19.17 | 21.578 | -1.186 | 3.660 | 6.47 |
2021-12-21 | 19.28 | 21.631 | 0.574 | 3.286 | 6.49 |
2021-12-22 | 20.26 | 21.770 | 5.083 | 8.247 | 6.53 |
2021-12-23 | 20.9 | 21.862 | 3.159 | 5.281 | 6.56 |
2021-12-24 | 20.8 | 21.895 | -0.478 | 1.866 | 6.57 |
2021-12-27 | 20.52 | 21.967 | -1.346 | 4.231 | 6.59 |
2021-12-28 | 20.75 | 22.039 | 1.121 | 4.142 | 6.61 |
2021-12-29 | 21.5 | 22.133 | 3.614 | 5.253 | 6.64 |
2021-12-30 | 22.6 | 22.274 | 5.116 | 7.488 | 6.68 |
2021-12-31 | 22.39 | 22.331 | -0.929 | 3.053 | 6.70 |
2022-01-04 | 22.18 | 22.400 | -0.938 | 3.752 | 6.72 |
2022-01-05 | 20.65 | 22.533 | -6.898 | 7.755 | 6.76 |
2022-01-06 | 20.61 | 22.607 | -0.194 | 4.262 | 6.78 |
2022-01-07 | 20.05 | 22.680 | -2.717 | 4.415 | 6.80 |
2022-01-10 | 19.75 | 22.735 | -1.496 | 3.342 | 6.82 |
2022-01-11 | 19.3 | 22.795 | -2.278 | 3.696 | 6.84 |
2022-01-12 | 19.5 | 22.834 | 1.036 | 2.383 | 6.85 |
2022-01-13 | 18.94 | 22.898 | -2.872 | 4.103 | 6.87 |
2022-01-14 | 18.86 | 22.948 | -0.422 | 3.168 | 6.88 |
2022-01-17 | 19.11 | 22.988 | 1.326 | 2.492 | 6.90 |
2022-01-18 | 19.19 | 23.032 | 0.419 | 2.773 | 6.91 |
2022-01-19 | 18.61 | 23.100 | -3.022 | 4.377 | 6.93 |
2022-01-20 | 17.9 | 23.191 | -3.815 | 6.126 | 6.96 |
2022-01-21 | 17.8 | 23.254 | -0.559 | 4.190 | 6.98 |
2022-01-24 | 17.58 | 23.280 | -1.236 | 1.798 | 6.98 |
2022-01-25 | 17.5 | 23.352 | -0.455 | 4.949 | 7.01 |
2022-01-26 | 17.27 | 23.392 | -1.314 | 2.800 | 7.02 |
2022-01-27 | 17.03 | 23.424 | -1.390 | 2.258 | 7.03 |
2022-01-28 | 17.13 | 23.481 | 0.587 | 3.934 | 7.04 |
2022-02-07 | 17.43 | 23.504 | 1.751 | 1.576 | 7.05 |
2022-02-08 | 17.57 | 23.549 | 0.803 | 3.098 | 7.06 |
2022-02-09 | 17.83 | 23.595 | 1.480 | 3.073 | 7.08 |
2022-02-10 | 17.84 | 23.621 | 0.056 | 1.795 | 7.09 |
2022-02-11 | 17.52 | 23.649 | -1.794 | 1.906 | 7.09 |
2022-02-14 | 17.52 | 23.687 | 0.000 | 2.568 | 7.11 |
2022-02-15 | 17.75 | 23.735 | 1.313 | 3.253 | 7.12 |
2022-02-16 | 17.44 | 23.759 | -1.746 | 1.690 | 7.13 |
2022-02-17 | 17.32 | 23.790 | -0.688 | 2.122 | 7.14 |
2022-02-18 | 17.38 | 23.811 | 0.346 | 1.443 | 7.14 |
2022-02-21 | 17.6 | 23.844 | 1.266 | 2.244 | 7.15 |
2022-02-22 | 17.6 | 23.900 | 0.000 | 3.864 | 7.17 |
2022-02-23 | 17.96 | 23.951 | 2.045 | 3.409 | 7.19 |
2022-02-24 | 18.23 | 24.029 | 1.503 | 5.122 | 7.21 |
2022-02-25 | 18.13 | 24.059 | -0.549 | 1.975 | 7.22 |
2022-02-28 | 18.18 | 24.087 | 0.276 | 1.875 | 7.23 |
2022-03-01 | 19.25 | 24.194 | 5.886 | 6.656 | 7.26 |
2022-03-02 | 19.33 | 24.229 | 0.416 | 2.182 | 7.27 |
2022-03-03 | 18.95 | 24.270 | -1.966 | 2.587 | 7.28 |
2022-03-04 | 18.54 | 24.322 | -2.164 | 3.325 | 7.30 |
2022-03-07 | 18.67 | 24.402 | 0.701 | 5.178 | 7.32 |
2022-03-08 | 18.23 | 24.481 | -2.357 | 5.196 | 7.34 |
2022-03-09 | 18.06 | 24.605 | -0.933 | 8.228 | 7.38 |
2022-03-10 | 18.76 | 24.668 | 3.876 | 4.042 | 7.40 |
2022-03-11 | 19.2 | 24.755 | 2.345 | 5.437 | 7.43 |
2022-03-14 | 19.16 | 24.834 | -0.208 | 4.948 | 7.45 |
2022-03-15 | 18.55 | 24.897 | -3.184 | 4.071 | 7.47 |
2022-03-16 | 19.3 | 25.043 | 4.043 | 9.057 | 7.51 |
2022-03-17 | 18.96 | 25.140 | -1.762 | 6.166 | 7.54 |
2022-03-18 | 18.4 | 25.210 | -2.954 | 4.589 | 7.56 |
2022-03-21 | 18.58 | 25.277 | 0.978 | 4.293 | 7.58 |
2022-03-22 | 18.66 | 25.342 | 0.431 | 4.198 | 7.60 |
2022-03-23 | 19.6 | 25.475 | 5.038 | 8.146 | 7.64 |
2022-03-24 | 19.96 | 25.558 | 1.837 | 5.000 | 7.67 |
2022-03-25 | 19.93 | 25.617 | -0.150 | 3.507 | 7.68 |
2022-03-28 | 19.87 | 25.683 | -0.301 | 4.014 | 7.70 |
2022-03-29 | 19.86 | 25.759 | -0.050 | 4.580 | 7.73 |
2022-03-30 | 20.21 | 25.831 | 1.762 | 4.280 | 7.75 |
2022-03-31 | 18.77 | 25.979 | -7.125 | 9.451 | 7.79 |
2022-04-01 | 18.32 | 26.028 | -2.397 | 3.197 | 7.81 |
2022-04-06 | 18.72 | 26.115 | 2.183 | 5.622 | 7.83 |
2022-04-07 | 18.42 | 26.181 | -1.603 | 4.274 | 7.85 |
2022-04-08 | 17.84 | 26.274 | -3.149 | 6.243 | 7.88 |
2022-04-11 | 17.01 | 26.333 | -4.652 | 4.204 | 7.90 |
2022-04-12 | 17.03 | 26.404 | 0.118 | 4.997 | 7.92 |
2022-04-13 | 16.29 | 26.460 | -4.345 | 4.110 | 7.94 |
2022-04-14 | 16.33 | 26.495 | 0.246 | 2.578 | 7.95 |
2022-04-15 | 16.34 | 26.536 | 0.061 | 3.001 | 7.96 |
2022-04-18 | 17.15 | 26.630 | 4.957 | 6.548 | 7.99 |
2022-04-19 | 16.99 | 26.663 | -0.933 | 2.332 | 8.00 |
2022-04-20 | 17.01 | 26.708 | 0.118 | 3.178 | 8.01 |
2022-04-21 | 16.8 | 26.789 | -1.235 | 5.820 | 8.04 |
2022-04-22 | 17.09 | 26.854 | 1.726 | 4.583 | 8.06 |
2022-04-25 | 15.41 | 26.969 | -9.830 | 8.894 | 8.09 |
2022-04-26 | 14.21 | 27.075 | -7.787 | 8.955 | 8.12 |
2022-04-27 | 15.36 | 27.202 | 8.093 | 9.923 | 8.16 |
2022-04-28 | 15.71 | 27.324 | 2.279 | 9.375 | 8.20 |
2022-04-29 | 16.98 | 27.448 | 8.084 | 8.721 | 8.23 |
2022-05-05 | 17.9 | 27.579 | 5.418 | 8.775 | 8.27 |
2022-05-06 | 17.35 | 27.630 | -3.073 | 3.520 | 8.29 |
2022-05-09 | 18.52 | 27.769 | 6.744 | 9.049 | 8.33 |
2022-05-10 | 18.51 | 27.819 | -0.054 | 3.240 | 8.35 |
2022-05-11 | 18.29 | 27.864 | -1.189 | 2.971 | 8.36 |
2022-05-12 | 18.99 | 27.947 | 3.827 | 5.194 | 8.38 |
2022-05-13 | 18.82 | 27.995 | -0.895 | 3.054 | 8.40 |
2022-05-16 | 19.02 | 28.045 | 1.063 | 3.188 | 8.41 |
2022-05-17 | 19.28 | 28.103 | 1.367 | 3.628 | 8.43 |
2022-05-18 | 19.78 | 28.170 | 2.593 | 4.046 | 8.45 |
2022-05-19 | 19.62 | 28.203 | -0.809 | 2.022 | 8.46 |
2022-05-20 | 19.41 | 28.267 | -1.070 | 3.976 | 8.48 |
2022-05-23 | 19.35 | 28.330 | -0.309 | 3.864 | 8.50 |