券老板 约券 融券 锁券 券源 在线咨询

中航电子融券券源 中航电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金钼股份 南京银行 卓翼科技 博雅生物 通宇通讯 光环新网 华铁股份 航发动力 中科电气 上海机场

中航电子融券券源 中航电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2813.630000
2020-04-2813.410.057-1.6145.0620.02
2020-04-2913.760.0902.6102.9080.03
2020-04-3013.850.1130.6542.0350.03
2020-05-0613.950.1390.7222.2380.04
2020-05-0714.050.1660.7172.2940.05
2020-05-0814.020.184-0.2141.4950.06
2020-05-1114.020.2040.0001.7120.06
2020-05-1213.960.221-0.4281.4980.07
2020-05-1313.870.241-0.6451.7190.07
2020-05-1413.790.264-0.5772.0190.08
2020-05-1513.810.2760.1451.0150.08
2020-05-1814.070.3121.8833.1140.09
2020-05-1914.070.3280.0001.3500.10
2020-05-2013.680.366-2.7723.2690.11
2020-05-2113.320.401-2.6323.2160.12
2020-05-2213.280.434-0.3002.9280.13
2020-05-2513.160.449-0.9041.4310.13
2020-05-2613.320.4621.2161.1400.14
2020-05-2713.160.483-1.2011.8770.14
2020-05-2813.230.5040.5321.9000.15
2020-05-2913.250.5160.1511.1340.15
2020-06-0113.480.5361.7361.8110.16
2020-06-0213.510.5530.2231.4840.17
2020-06-0313.390.569-0.8881.4060.17
2020-06-0413.190.593-1.4942.2400.18
2020-06-0513.220.6070.2271.2130.18
2020-06-0813.30.6190.6051.0590.19
2020-06-0913.350.6340.3761.4290.19
2020-06-1013.420.6490.5241.2730.19
2020-06-1113.250.669-1.2671.8630.20
2020-06-1213.370.6970.9062.4910.21
2020-06-1513.160.714-1.5711.5710.21
2020-06-1613.190.7290.2281.3680.22
2020-06-1713.380.7431.4401.2130.22
2020-06-1813.30.757-0.5981.2710.23
2020-06-1913.350.7690.3761.1280.23
2020-06-2213.470.7840.8991.2730.24
2020-06-2313.450.800-0.1481.4850.24
2020-06-2413.290.813-1.1901.1900.24
2020-06-2913.360.8310.5271.5800.25
2020-06-3013.320.841-0.2990.8980.25
2020-07-0113.290.855-0.2251.2760.26
2020-07-0213.430.8801.0532.1820.26
2020-07-0313.60.9001.2661.7870.27
2020-07-0614.550.9856.9856.9850.30
2020-07-0714.91.0542.4055.5670.32
2020-07-0816.251.2229.06012.4160.37
2020-07-0916.781.3213.2627.0770.40
2020-07-1016.11.392-4.0525.3040.42
2020-07-1316.311.4251.6832.4310.43
2020-07-1416.381.5090.4296.1310.45
2020-07-1515.841.576-3.2975.0670.47
2020-07-1615.451.662-2.4626.6920.50
2020-07-1716.351.7515.8256.5370.53
2020-07-2017.991.87510.0318.2570.56
2020-07-2117.341.976-3.6137.0040.59
2020-07-2217.572.0851.3267.4390.63
2020-07-2318.232.1873.7566.7160.66
2020-07-2417.382.308-4.6638.3930.69
2020-07-2717.242.395-0.8066.0410.72
2020-07-2817.672.4572.4944.2340.74
2020-07-2917.742.4930.3962.3770.75
2020-07-3017.842.5460.5643.6080.76
2020-07-3117.422.596-2.3543.4190.78
2020-08-0318.942.7178.7267.6920.82
2020-08-0418.162.792-4.1184.9630.84
2020-08-0518.822.9103.6347.4890.87
2020-08-0620.713.10110.04311.0520.93
2020-08-0722.343.3477.87113.2301.00
2020-08-1020.73.585-7.34113.8321.08
2020-08-1120.343.727-1.7398.3571.12
2020-08-1219.283.829-5.2116.3421.15
2020-08-1319.153.893-0.6743.9941.17
2020-08-1420.444.0166.7367.2581.20
2020-08-1720.864.1242.0556.1641.24
2020-08-1820.54.180-1.7263.3081.25
2020-08-1920.194.266-1.5125.1221.28
2020-08-2019.614.334-2.8734.1601.30
2020-08-2119.64.400-0.0514.0291.32
2020-08-2419.494.465-0.5614.0311.34
2020-08-2518.244.601-6.4148.9281.38
2020-08-2617.434.686-4.4415.8661.41
2020-08-2717.684.7271.4342.7541.42
2020-08-2817.94.7731.2443.1111.43
2020-08-3117.844.828-0.3353.6871.45
2020-09-0117.724.857-0.6731.9621.46
2020-09-0217.324.903-2.2573.1601.47
2020-09-0317.164.956-0.9243.7531.49
2020-09-0416.994.981-0.9911.7481.49
2020-09-0716.525.035-2.7663.9431.51
2020-09-0816.475.088-0.3033.8141.53
2020-09-0916.315.136-0.9713.5821.54
2020-09-1015.875.201-2.6984.8441.56
2020-09-1115.885.2460.0633.4661.57
2020-09-1416.35.2932.6453.4011.59
2020-09-1516.415.3320.6752.8831.60
2020-09-1616.085.361-2.0112.1331.61
2020-09-1716.135.4070.3113.4831.62
2020-09-1816.475.4542.1083.4101.64
2020-09-2116.965.5232.9754.8571.66
2020-09-2216.595.548-2.1821.8281.66
2020-09-2316.595.5810.0002.3511.67
2020-09-2416.125.611-2.8332.2301.68
2020-09-2516.235.6360.6821.8611.69
2020-09-2815.95.668-2.0332.4031.70
2020-09-2916.375.7132.9563.3331.71
2020-09-3017.045.7884.0935.2541.74
2020-10-0917.055.8310.0593.0521.75
2020-10-1217.525.8922.7574.1641.77
2020-10-1317.415.912-0.6281.3701.77
2020-10-1417.045.980-2.1254.8251.79
2020-10-1517.046.0060.0001.8191.80
2020-10-1616.776.050-1.5853.1691.82
2020-10-1916.896.0880.7162.6831.83
2020-10-2016.886.116-0.0591.9541.83
2020-10-2116.386.161-2.9623.3181.85
2020-10-2216.366.187-0.1221.8931.86
2020-10-2316.456.2320.5503.3011.87
2020-10-2617.196.3154.4985.7751.89
2020-10-2717.136.350-0.3492.5011.91
2020-10-2817.076.377-0.3501.8681.91
2020-10-2916.746.411-1.9332.4601.92
2020-10-3016.076.494-4.0026.2131.95
2020-11-0215.736.531-2.1162.8001.96
2020-11-0316.316.5923.6874.4501.98
2020-11-0416.56.6321.1652.9431.99
2020-11-0516.496.666-0.0612.4852.00
2020-11-0616.276.694-1.3342.0622.01
2020-11-0916.666.7452.3973.6262.02
2020-11-1016.286.789-2.2813.2412.04
2020-11-1115.826.847-2.8264.4232.05
2020-11-1215.666.881-1.0112.5922.06
2020-11-1316.26.9393.4484.3422.08
2020-11-1616.156.970-0.3092.2842.09
2020-11-1715.897.000-1.6102.2292.10
2020-11-1816.027.0310.8182.3292.11
2020-11-1917.057.1586.4298.9892.15
2020-11-2017.497.2222.5814.3992.17
2020-11-2317.947.3192.5736.4612.20
2020-11-2417.727.364-1.2263.0662.21
2020-11-2517.347.413-2.1443.3862.22
2020-11-2617.627.4771.6154.3252.24
2020-11-2717.87.5481.0224.8242.26
2020-11-3017.997.6111.0674.1572.28
2020-12-0118.437.6582.4463.1132.30
2020-12-0218.147.705-1.5743.0932.31
2020-12-0317.597.751-3.0323.1422.33
2020-12-0417.887.8091.6493.8662.34
2020-12-0717.757.845-0.7272.4612.35
2020-12-0817.827.8840.3942.5922.37
2020-12-0917.167.944-3.7044.2092.38
2020-12-1017.037.977-0.7582.3312.39
2020-12-1116.698.048-1.9965.1092.41
2020-12-1416.88.0900.6592.9962.43
2020-12-1516.648.132-0.9523.0362.44
2020-12-16178.1922.1634.2072.46
2020-12-1716.948.230-0.3532.7062.47
2020-12-1817.258.2811.8303.5422.48
2020-12-2118.118.3744.9866.2032.51
2020-12-2217.618.424-2.7613.3682.53
2020-12-2318.258.4853.6344.0322.55
2020-12-2417.898.579-1.9736.3012.57
2020-12-2518.068.6240.9502.9632.59
2020-12-2817.968.703-0.5545.3162.61
2020-12-2918.258.7631.6153.9532.63
2020-12-3018.88.8603.0146.1922.66
2020-12-3119.658.9474.5215.2662.68
2021-01-0420.959.0436.6165.5472.71
2021-01-0520.659.126-1.4324.8212.74
2021-01-0621.899.3236.00510.7992.80
2021-01-0722.089.4230.8685.4362.83
2021-01-0821.679.536-1.8576.2502.86
2021-01-1121.89.7060.6009.3682.91
2021-01-12239.8695.5058.4862.96
2021-01-1321.9110.020-4.7398.2613.01
2021-01-1420.7110.126-5.4776.1163.04
2021-01-1520.4310.203-1.3524.5393.06
2021-01-1821.1510.2883.5244.8463.09
2021-01-1920.510.377-3.0735.2013.11
2021-01-2020.8810.4411.8543.6593.13
2021-01-2120.6810.490-0.9582.8743.15
2021-01-2220.2610.560-2.0314.1103.17
2021-01-2519.8810.646-1.8765.2323.19
2021-01-2618.3910.743-7.4956.2883.22
2021-01-2718.4910.7810.5442.5013.23
2021-01-2818.8610.9082.0018.0583.27
2021-01-2918.3211.010-2.8636.6813.30
2021-02-0118.0611.049-1.4192.6203.31
2021-02-0218.2211.0950.8862.9903.33
2021-02-0317.5211.155-3.8424.1163.35
2021-02-0417.0211.239-2.8545.9363.37
2021-02-0516.511.312-3.0555.3473.39
2021-02-0816.4611.357-0.2423.2123.41
2021-02-0917.0211.4373.4025.6503.43
2021-02-1016.911.476-0.7052.7613.44
2021-02-1816.9911.5170.5332.8993.45
2021-02-1917.3711.5592.2372.9433.47
2021-02-2216.9511.610-2.4183.5693.48
2021-02-2317.7411.7164.6617.1983.51
2021-02-2417.4811.800-1.4665.7503.54
2021-02-2517.611.8460.6863.1463.55
2021-02-2617.0711.887-3.0112.8983.57
2021-03-0117.1711.9130.5861.8163.57
2021-03-0217.411.9591.3403.1453.59
2021-03-0317.3211.986-0.4601.8973.60
2021-03-0417.512.0671.0395.5433.62
2021-03-0517.3212.109-1.0292.9143.63
2021-03-0816.212.199-6.4676.6403.66
2021-03-0915.3112.268-5.4945.4323.68
2021-03-1014.9412.324-2.4174.5073.70
2021-03-1115.1312.3551.2722.4773.71
2021-03-1214.7512.398-2.5123.4373.72
2021-03-1514.9712.4311.4922.7123.73
2021-03-1614.9912.4530.1341.7373.74
2021-03-1715.1712.4821.2012.2683.74
2021-03-1815.2212.5070.3301.9783.75
2021-03-1915.312.5660.5264.6653.77
2021-03-2215.3612.5970.3922.4183.78
2021-03-2315.4912.6250.8462.1483.79
2021-03-2415.2112.668-1.8083.3573.80
2021-03-2515.2612.6960.3292.2353.81
2021-03-2615.4212.7201.0481.8353.82
2021-03-2915.5912.7461.1022.0753.82
2021-03-3015.9812.7862.5022.9513.84
2021-03-3115.0912.849-5.5695.0063.85
2021-04-0115.0112.879-0.5302.3863.86
2021-04-0214.9612.899-0.3331.6663.87
2021-04-0615.0612.9160.6681.3373.87
2021-04-0714.9412.936-0.7971.5943.88
2021-04-0814.8112.952-0.8701.3393.89
2021-04-0914.7612.970-0.3381.4183.89
2021-04-1214.4313.010-2.2363.3203.90
2021-04-1314.4113.026-0.1391.3863.91
2021-04-1414.7513.0592.3592.6373.92
2021-04-1514.8113.0760.4071.4243.92
2021-04-1614.9913.1031.2152.0933.93
2021-04-1915.0613.1150.4671.0013.93
2021-04-2014.9513.129-0.7301.1293.94
2021-04-2114.8613.148-0.6021.5383.94
2021-04-2214.913.1700.2691.7503.95
2021-04-2314.8213.186-0.5371.2753.96
2021-04-2614.7213.215-0.6752.3623.96
2021-04-2714.413.242-2.1742.2423.97
2021-04-2814.4313.2570.2081.2503.98
2021-04-2914.9513.3343.6046.1684.00
2021-04-3015.0313.3560.5351.8064.01
2021-05-0615.2213.3921.2642.7944.02
2021-05-0715.1413.421-0.5262.3004.03
2021-05-1014.8313.457-2.0482.9724.04
2021-05-1115.1813.5032.3603.6414.05
2021-05-1215.0513.518-0.8561.1864.06
2021-05-1315.1613.5490.7312.4584.06
2021-05-1415.4713.5882.0453.0344.08
2021-05-1715.313.630-1.0993.2974.09
2021-05-1815.4813.6701.1763.0724.10
2021-05-1915.2813.694-1.2921.8734.11
2021-05-2015.4513.7181.1131.8324.12
2021-05-2115.0813.750-2.3952.5894.13
2021-05-2415.1713.7660.5971.2604.13
2021-05-2515.5513.8202.5054.1534.15
2021-05-2615.513.852-0.3222.5084.16
2021-05-2715.5813.8710.5161.4844.16
2021-05-2815.713.8930.7701.6694.17
2021-05-3115.9913.9261.8472.4844.18
2021-06-0115.713.960-1.8142.5644.19
2021-06-0215.3813.997-2.0382.8664.20
2021-06-0315.3214.017-0.3901.5604.20
2021-06-0415.514.0531.1752.8074.22
2021-06-0715.7414.0741.5481.6134.22
2021-06-0815.8914.1030.9532.1604.23
2021-06-0915.7414.134-0.9442.3914.24
2021-06-1016.0314.1681.8422.5414.25
2021-06-1115.5214.214-3.1823.5564.26
2021-06-1515.5214.2400.0001.9974.27
2021-06-1615.9514.2992.7714.4464.29
2021-06-1716.0314.3260.5022.0064.30
2021-06-1816.4114.3792.3713.8684.31
2021-06-2117.2514.4395.1194.2054.33
2021-06-2216.9414.491-1.7973.6524.35
2021-06-2316.8314.513-0.6491.5944.35
2021-06-2416.4914.569-2.2534.0904.37
2021-06-2516.714.6081.2732.7904.38
2021-06-2816.3914.665-1.8564.1924.40
2021-06-2916.2114.699-1.0982.5024.41
2021-06-3016.5514.7332.0972.4684.42
2021-07-0115.5714.819-5.9216.6474.45
2021-07-0214.9814.871-3.7894.1754.46
2021-07-0515.1714.9091.2683.0044.47
2021-07-0615.1514.929-0.1321.5824.48
2021-07-0715.314.9690.9903.1024.49
2021-07-0815.8715.0273.7254.3794.51
2021-07-0915.8615.053-0.0632.0164.52
2021-07-1216.0815.1031.3873.7204.53
2021-07-1315.8715.135-1.3062.3634.54
2021-07-1415.3815.171-2.4112.8554.55
2021-07-1515.4115.2080.1952.8614.56
2021-07-1616.2515.2905.4516.1004.59
2021-07-1916.3615.3370.6773.3854.60
2021-07-2016.3115.374-0.3062.7514.61
2021-07-2116.5215.4041.2882.1464.62
2021-07-2216.1415.443-2.3002.9664.63
2021-07-2316.3715.5111.4254.9574.65
2021-07-2616.1215.583-1.5275.3764.67
2021-07-2716.4315.6871.9237.5684.71
2021-07-2815.6615.757-4.6875.3564.73
2021-07-2916.4715.8235.1724.8534.75
2021-07-3016.4215.858-0.3042.5504.76
2021-08-0217.215.9454.7506.0294.78
2021-08-0316.7715.985-2.5002.9074.80
2021-08-0417.1116.0332.0273.3394.81
2021-08-0518.8316.19210.05310.1114.86
2021-08-0618.7316.255-0.5314.0894.88
2021-08-0918.6116.347-0.6415.9264.90
2021-08-1019.8616.5236.71710.5864.96
2021-08-1119.3816.588-2.4174.0794.98
2021-08-1218.6516.677-3.7675.6765.00
2021-08-1318.516.730-0.8043.4325.02
2021-08-1618.1716.797-1.7844.4325.04
2021-08-1717.8716.863-1.6514.4585.06
2021-08-1818.4916.9293.4704.2535.08
2021-08-1918.6717.0220.9736.0035.11
2021-08-2018.5717.070-0.5363.1075.12
2021-08-2319.4917.1674.9545.9775.15
2021-08-2419.1517.227-1.7443.7465.17
2021-08-2518.9117.281-1.2533.4465.18
2021-08-2619.8217.4104.8127.7745.22
2021-08-2719.7117.499-0.5555.4495.25
2021-08-3019.4517.585-1.3195.2775.28
2021-08-3119.4817.6660.1545.0395.30
2021-09-0118.4117.785-5.4937.7525.34
2021-09-0218.6217.8331.1413.0425.35
2021-09-0317.917.929-3.8676.4455.38
2021-09-0617.8617.966-0.2232.5145.39
2021-09-0717.918.0060.2242.6885.40
2021-09-0817.9318.0450.1682.5705.41
2021-09-0918.6518.1294.0165.4105.44
2021-09-1018.5118.167-0.7512.4665.45
2021-09-1318.3518.203-0.8642.3775.46
2021-09-1418.2518.249-0.5452.9975.47
2021-09-1518.2818.2950.1643.0145.49
2021-09-1617.5518.371-3.9935.1975.51
2021-09-1717.1718.449-2.1655.4705.53
2021-09-2217.4218.5001.4563.5535.55
2021-09-2317.8118.5422.2392.8135.56
2021-09-2417.6318.570-1.0111.9095.57
2021-09-2717.1618.638-2.6664.7655.59
2021-09-2816.9718.670-1.1072.2735.60
2021-09-2916.6218.712-2.0623.0055.61
2021-09-3016.4818.740-0.8422.0465.62
2021-10-0816.6618.7591.0921.3355.63
2021-10-1117.0718.8082.4613.4815.64
2021-10-1216.6518.838-2.4602.1685.65
2021-10-1316.2418.892-2.4623.9645.67
2021-10-1416.4818.9371.4783.2645.68
2021-10-1516.6818.9661.2142.1245.69
2021-10-1816.7519.0030.4202.6385.70
2021-10-1916.7819.0270.1791.7315.71
2021-10-2016.9319.0720.8943.1595.72
2021-10-2116.9219.100-0.0592.0085.73
2021-10-2217.1219.1311.1822.1875.74
2021-10-2517.5919.1832.7453.5055.75
2021-10-2617.4919.209-0.5691.8195.76
2021-10-2717.5319.2680.2294.0025.78
2021-10-2817.0719.312-2.6243.1375.79
2021-10-2917.7619.3874.0425.0385.82
2021-11-0117.9219.4520.9014.3365.84
2021-11-0218.7119.5234.4084.5765.86
2021-11-0318.6419.566-0.3742.7795.87
2021-11-0418.7819.6060.7512.5215.88
2021-11-0518.6319.636-0.7991.9705.89
2021-11-0818.6619.6920.1613.5965.91
2021-11-0918.9919.7631.7684.4485.93
2021-11-1018.919.800-0.4742.3705.94
2021-11-1118.7219.835-0.9522.2755.95
2021-11-1219.3419.9053.3124.3275.97
2021-11-1519.0519.970-1.4994.0855.99
2021-11-1618.1520.055-4.7245.6176.02
2021-11-1718.2620.1240.6064.5736.04
2021-11-1818.7820.2172.8485.9156.07
2021-11-1919.1120.2731.7573.5146.08
2021-11-2219.1120.3060.0002.0416.09
2021-11-2319.7320.4103.2446.3326.12
2021-11-2419.3520.459-1.9263.0926.14
2021-11-2519.6820.5341.7054.5486.16
2021-11-2619.5620.570-0.6102.1856.17
2021-11-2920.0320.6462.4034.6016.19
2021-11-3020.3820.7261.7474.6936.22
2021-12-012020.797-1.8654.2206.24
2021-12-0220.520.8732.5004.4506.26
2021-12-032120.9342.4393.5126.28
2021-12-0620.6620.973-1.6192.2386.29
2021-12-0719.9821.060-3.2915.2276.32
2021-12-0820.7421.1663.8046.1566.35
2021-12-0920.1621.223-2.7973.4236.37
2021-12-1019.5821.278-2.8773.3236.38
2021-12-1319.3821.340-1.0213.8826.40
2021-12-1419.6621.3961.4453.4066.42
2021-12-1519.6321.428-0.1531.9336.43
2021-12-1619.6821.4750.2552.8536.44
2021-12-1719.421.520-1.4232.7956.46
2021-12-2019.1721.578-1.1863.6606.47
2021-12-2119.2821.6310.5743.2866.49
2021-12-2220.2621.7705.0838.2476.53
2021-12-2320.921.8623.1595.2816.56
2021-12-2420.821.895-0.4781.8666.57
2021-12-2720.5221.967-1.3464.2316.59
2021-12-2820.7522.0391.1214.1426.61
2021-12-2921.522.1333.6145.2536.64
2021-12-3022.622.2745.1167.4886.68
2021-12-3122.3922.331-0.9293.0536.70
2022-01-0422.1822.400-0.9383.7526.72
2022-01-0520.6522.533-6.8987.7556.76
2022-01-0620.6122.607-0.1944.2626.78
2022-01-0720.0522.680-2.7174.4156.80
2022-01-1019.7522.735-1.4963.3426.82
2022-01-1119.322.795-2.2783.6966.84
2022-01-1219.522.8341.0362.3836.85
2022-01-1318.9422.898-2.8724.1036.87
2022-01-1418.8622.948-0.4223.1686.88
2022-01-1719.1122.9881.3262.4926.90
2022-01-1819.1923.0320.4192.7736.91
2022-01-1918.6123.100-3.0224.3776.93
2022-01-2017.923.191-3.8156.1266.96
2022-01-2117.823.254-0.5594.1906.98
2022-01-2417.5823.280-1.2361.7986.98
2022-01-2517.523.352-0.4554.9497.01
2022-01-2617.2723.392-1.3142.8007.02
2022-01-2717.0323.424-1.3902.2587.03
2022-01-2817.1323.4810.5873.9347.04
2022-02-0717.4323.5041.7511.5767.05
2022-02-0817.5723.5490.8033.0987.06
2022-02-0917.8323.5951.4803.0737.08
2022-02-1017.8423.6210.0561.7957.09
2022-02-1117.5223.649-1.7941.9067.09
2022-02-1417.5223.6870.0002.5687.11
2022-02-1517.7523.7351.3133.2537.12
2022-02-1617.4423.759-1.7461.6907.13
2022-02-1717.3223.790-0.6882.1227.14
2022-02-1817.3823.8110.3461.4437.14
2022-02-2117.623.8441.2662.2447.15
2022-02-2217.623.9000.0003.8647.17
2022-02-2317.9623.9512.0453.4097.19
2022-02-2418.2324.0291.5035.1227.21
2022-02-2518.1324.059-0.5491.9757.22
2022-02-2818.1824.0870.2761.8757.23
2022-03-0119.2524.1945.8866.6567.26
2022-03-0219.3324.2290.4162.1827.27
2022-03-0318.9524.270-1.9662.5877.28
2022-03-0418.5424.322-2.1643.3257.30
2022-03-0718.6724.4020.7015.1787.32
2022-03-0818.2324.481-2.3575.1967.34
2022-03-0918.0624.605-0.9338.2287.38
2022-03-1018.7624.6683.8764.0427.40
2022-03-1119.224.7552.3455.4377.43
2022-03-1419.1624.834-0.2084.9487.45
2022-03-1518.5524.897-3.1844.0717.47
2022-03-1619.325.0434.0439.0577.51
2022-03-1718.9625.140-1.7626.1667.54
2022-03-1818.425.210-2.9544.5897.56
2022-03-2118.5825.2770.9784.2937.58
2022-03-2218.6625.3420.4314.1987.60
2022-03-2319.625.4755.0388.1467.64
2022-03-2419.9625.5581.8375.0007.67
2022-03-2519.9325.617-0.1503.5077.68
2022-03-2819.8725.683-0.3014.0147.70
2022-03-2919.8625.759-0.0504.5807.73
2022-03-3020.2125.8311.7624.2807.75
2022-03-3118.7725.979-7.1259.4517.79
2022-04-0118.3226.028-2.3973.1977.81
2022-04-0618.7226.1152.1835.6227.83
2022-04-0718.4226.181-1.6034.2747.85
2022-04-0817.8426.274-3.1496.2437.88
2022-04-1117.0126.333-4.6524.2047.90
2022-04-1217.0326.4040.1184.9977.92
2022-04-1316.2926.460-4.3454.1107.94
2022-04-1416.3326.4950.2462.5787.95
2022-04-1516.3426.5360.0613.0017.96
2022-04-1817.1526.6304.9576.5487.99
2022-04-1916.9926.663-0.9332.3328.00
2022-04-2017.0126.7080.1183.1788.01
2022-04-2116.826.789-1.2355.8208.04
2022-04-2217.0926.8541.7264.5838.06
2022-04-2515.4126.969-9.8308.8948.09
2022-04-2614.2127.075-7.7878.9558.12
2022-04-2715.3627.2028.0939.9238.16
2022-04-2815.7127.3242.2799.3758.20
2022-04-2916.9827.4488.0848.7218.23
2022-05-0517.927.5795.4188.7758.27
2022-05-0617.3527.630-3.0733.5208.29
2022-05-0918.5227.7696.7449.0498.33
2022-05-1018.5127.819-0.0543.2408.35
2022-05-1118.2927.864-1.1892.9718.36
2022-05-1218.9927.9473.8275.1948.38
2022-05-1318.8227.995-0.8953.0548.40
2022-05-1619.0228.0451.0633.1888.41
2022-05-1719.2828.1031.3673.6288.43
2022-05-1819.7828.1702.5934.0468.45
2022-05-1919.6228.203-0.8092.0228.46
2022-05-2019.4128.267-1.0703.9768.48
2022-05-2319.3528.330-0.3093.8648.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎