明阳电路融券券源 明阳电路专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.22	0	0	0	0
2020-04-28	17.35	0.103	0.755	7.143	0.03
2020-04-29	18.06	0.206	4.092	6.801	0.06
2020-04-30	18.67	0.264	3.378	3.765	0.08
2020-05-06	18.98	0.317	1.660	3.321	0.10
2020-05-07	18.76	0.369	-1.159	3.372	0.11
2020-05-08	19.17	0.411	2.186	2.612	0.12
2020-05-11	19.26	0.458	0.469	2.921	0.14
2020-05-12	19.48	0.520	1.142	3.790	0.16
2020-05-13	19.15	0.568	-1.694	3.029	0.17
2020-05-14	19.03	0.597	-0.627	1.828	0.18
2020-05-15	19.09	0.639	0.315	2.627	0.19
2020-05-18	18.47	0.715	-3.248	4.976	0.21
2020-05-19	19.01	0.758	2.924	2.707	0.23
2020-05-20	18.6	0.795	-2.157	2.367	0.24
2020-05-21	18.11	0.853	-2.634	3.871	0.26
2020-05-22	17.88	0.912	-1.270	3.920	0.27
2020-05-25	17.66	0.944	-1.230	2.181	0.28
2020-05-26	18.16	0.989	2.831	3.001	0.30
2020-05-27	18.07	1.017	-0.496	1.817	0.30
2020-05-28	18.11	1.074	0.221	3.818	0.32
2020-05-29	17.56	1.118	-3.037	2.982	0.34
2020-06-01	18.49	1.221	5.296	6.720	0.37
2020-06-02	18.8	1.264	1.677	2.704	0.38
2020-06-03	19.15	1.341	1.862	4.840	0.40
2020-06-04	19.16	1.370	0.052	1.828	0.41
2020-06-05	19.02	1.402	-0.731	1.983	0.42
2020-06-08	18.86	1.457	-0.841	3.523	0.44
2020-06-09	19.27	1.507	2.174	3.128	0.45
2020-06-10	18.62	1.564	-3.373	3.684	0.47
2020-06-11	18.73	1.610	0.591	2.900	0.48
2020-06-12	18.33	1.637	-2.136	1.762	0.49
2020-06-15	18.32	1.693	-0.055	3.710	0.51
2020-06-16	20.08	1.847	9.607	9.170	0.55
2020-06-17	20.09	1.896	0.050	2.938	0.57
2020-06-18	20.35	1.974	1.294	4.579	0.59
2020-06-19	20.22	2.010	-0.639	2.162	0.60
2020-06-22	20.27	2.063	0.247	3.165	0.62
2020-06-23	20.14	2.111	-0.641	2.861	0.63
2020-06-24	20.62	2.228	2.383	6.802	0.67
2020-06-29	20.12	2.279	-2.425	3.007	0.68
2020-06-30	20.91	2.356	3.926	4.423	0.71
2020-07-01	20.74	2.420	-0.813	3.730	0.73
2020-07-02	20.83	2.456	0.434	2.073	0.74
2020-07-03	20.56	2.513	-1.296	3.313	0.75
2020-07-06	21.49	2.597	4.523	4.669	0.78
2020-07-07	21.8	2.712	1.443	6.329	0.81
2020-07-08	22.13	2.767	1.514	2.982	0.83
2020-07-09	22.69	2.837	2.531	3.705	0.85
2020-07-10	22.28	2.910	-1.807	3.967	0.87
2020-07-13	23.42	3.054	6.551	7.370	0.92
2020-07-14	23.26	3.211	-0.683	8.113	0.96
2020-07-15	21.81	3.390	-6.234	9.802	1.02
2020-07-16	20.55	3.532	-5.777	8.299	1.06
2020-07-17	20.02	3.609	-2.579	4.623	1.08
2020-07-20	20.75	3.703	3.646	5.445	1.11
2020-07-21	20.61	3.750	-0.675	2.747	1.13
2020-07-22	20.71	3.806	0.485	3.251	1.14
2020-07-23	20.89	3.891	0.869	4.877	1.17
2020-07-24	19.59	3.987	-6.223	5.888	1.20
2020-07-27	19.59	4.032	0.000	2.757	1.21
2020-07-28	19.95	4.072	1.838	2.399	1.22
2020-07-29	20.62	4.152	3.358	4.662	1.25
2020-07-30	20.67	4.184	0.242	1.843	1.26
2020-07-31	21.09	4.244	2.032	3.435	1.27
2020-08-03	21.37	4.281	1.328	2.039	1.28
2020-08-04	20.98	4.326	-1.825	2.574	1.30
2020-08-05	21.19	4.386	1.001	3.432	1.32
2020-08-06	21.83	4.476	3.020	4.955	1.34
2020-08-07	20.67	4.587	-5.314	6.413	1.38
2020-08-10	20.59	4.645	-0.387	3.387	1.39
2020-08-11	20.07	4.717	-2.525	4.322	1.42
2020-08-12	19.95	4.780	-0.598	3.787	1.43
2020-08-13	21.15	4.922	6.015	8.070	1.48
2020-08-14	21.04	4.968	-0.520	2.600	1.49
2020-08-17	21.37	5.020	1.568	2.899	1.51
2020-08-18	21.33	5.062	-0.187	2.387	1.52
2020-08-19	20.49	5.146	-3.938	4.923	1.54
2020-08-20	20.57	5.193	0.390	2.733	1.56
2020-08-21	21.7	5.328	5.493	7.487	1.60
2020-08-24	22.03	5.408	1.521	4.332	1.62
2020-08-25	22.9	5.565	3.949	8.216	1.67
2020-08-26	22.15	5.645	-3.275	4.323	1.69
2020-08-27	25.1	6.095	13.318	21.535	1.83
2020-08-28	24.5	6.208	-2.390	5.538	1.86
2020-08-31	25.55	6.336	4.286	6.000	1.90
2020-09-01	25.14	6.399	-1.605	3.014	1.92
2020-09-02	24.34	6.497	-3.182	4.853	1.95
2020-09-03	24.49	6.611	0.616	5.546	1.98
2020-09-04	26.31	6.948	7.432	15.394	2.08
2020-09-07	26.24	7.169	-0.266	10.110	2.15
2020-09-08	26.41	7.286	0.648	5.297	2.19
2020-09-09	23.22	7.513	-12.079	11.738	2.25
2020-09-10	21.63	7.703	-6.848	10.551	2.31
2020-09-11	22.39	7.807	3.514	5.548	2.34
2020-09-14	23.54	7.945	5.136	7.057	2.38
2020-09-15	23.64	8.020	0.425	3.823	2.41
2020-09-16	23.26	8.083	-1.607	3.215	2.42
2020-09-17	24.78	8.266	6.535	8.899	2.48
2020-09-18	24.66	8.363	-0.484	4.681	2.51
2020-09-21	24.18	8.425	-1.946	3.082	2.53
2020-09-22	23.57	8.497	-2.523	3.681	2.55
2020-09-23	24.7	8.668	4.794	8.316	2.60
2020-09-24	24.37	8.755	-1.336	4.291	2.63
2020-09-25	24.23	8.860	-0.574	5.170	2.66
2020-09-28	24.23	9.011	0.000	7.470	2.70
2020-09-29	24.96	9.111	3.013	4.829	2.73
2020-09-30	24.45	9.184	-2.043	3.566	2.76
2020-10-09	25.68	9.276	5.031	4.335	2.78
2020-10-12	27.39	9.466	6.659	8.294	2.84
2020-10-13	27	9.572	-1.424	4.710	2.87
2020-10-14	28.41	9.836	5.222	11.148	2.95
2020-10-15	27.38	9.974	-3.625	6.054	2.99
2020-10-16	27.3	10.068	-0.292	4.127	3.02
2020-10-19	25.85	10.202	-5.311	6.227	3.06
2020-10-20	26.3	10.291	1.741	4.062	3.09
2020-10-21	25.57	10.357	-2.776	3.118	3.11
2020-10-22	26.06	10.449	1.916	4.224	3.13
2020-10-23	25.18	10.538	-3.377	4.259	3.16
2020-10-26	25.48	10.617	1.191	3.693	3.19
2020-10-27	25.78	10.688	1.177	3.297	3.21
2020-10-28	24.94	10.797	-3.258	5.275	3.24
2020-10-29	24.7	10.883	-0.962	4.170	3.26
2020-10-30	24.71	11.052	0.040	8.219	3.32
2020-11-02	25.41	11.141	2.833	4.209	3.34
2020-11-03	25.82	11.196	1.614	2.558	3.36
2020-11-04	26.08	11.335	1.007	6.390	3.40
2020-11-05	26.76	11.445	2.607	4.908	3.43
2020-11-06	26.76	11.505	0.000	2.691	3.45
2020-11-09	27.84	11.652	4.036	6.353	3.50
2020-11-10	26.91	11.737	-3.341	3.772	3.52
2020-11-11	26.35	11.841	-2.081	4.757	3.55
2020-11-12	25.19	11.965	-4.402	5.920	3.59
2020-11-13	25.45	12.050	1.032	3.970	3.61
2020-11-16	25.03	12.116	-1.650	3.183	3.63
2020-11-17	24.26	12.274	-3.076	7.791	3.68
2020-11-18	25.03	12.377	3.174	4.946	3.71
2020-11-19	26.35	12.545	5.274	7.671	3.76
2020-11-20	25.9	12.643	-1.708	4.516	3.79
2020-11-23	25.49	12.730	-1.583	4.093	3.82
2020-11-24	24	12.850	-5.845	6.042	3.86
2020-11-25	24.1	12.938	0.417	4.375	3.88
2020-11-26	22.78	13.047	-5.477	5.726	3.91
2020-11-27	21.99	13.131	-3.468	4.565	3.94
2020-11-30	21.88	13.191	-0.500	3.320	3.96
2020-12-01	22.55	13.302	3.062	5.896	3.99
2020-12-02	22.35	13.363	-0.887	3.282	4.01
2020-12-03	22.43	13.437	0.358	3.937	4.03
2020-12-04	22.55	13.487	0.535	2.675	4.05
2020-12-07	22.27	13.557	-1.242	3.769	4.07
2020-12-08	22.41	13.595	0.629	2.021	4.08
2020-12-09	21.21	13.681	-5.355	4.909	4.10
2020-12-10	21.14	13.741	-0.330	3.395	4.12
2020-12-11	20.88	13.850	-1.230	6.244	4.15
2020-12-14	21.01	13.906	0.623	3.209	4.17
2020-12-15	20.45	13.970	-2.665	3.760	4.19
2020-12-16	19.64	14.045	-3.961	4.597	4.21
2020-12-17	20.12	14.133	2.444	5.244	4.24
2020-12-18	19.97	14.186	-0.746	3.181	4.26
2020-12-21	20.23	14.251	1.302	3.856	4.28
2020-12-22	20.35	14.363	0.593	6.574	4.31
2020-12-23	20.38	14.427	0.147	3.784	4.33
2020-12-24	19.72	14.517	-3.238	5.496	4.36
2020-12-25	19.2	14.568	-2.637	3.195	4.37
2020-12-28	18.58	14.633	-3.229	4.167	4.39
2020-12-29	18.87	14.695	1.561	3.929	4.41
2020-12-30	18.61	14.729	-1.378	2.226	4.42
2020-12-31	19.18	14.777	3.063	3.009	4.43
2021-01-04	19.5	14.828	1.668	3.128	4.45
2021-01-05	19.58	14.881	0.410	3.231	4.46
2021-01-06	18.6	14.973	-5.005	5.975	4.49
2021-01-07	17.51	15.103	-5.860	8.871	4.53
2021-01-08	17.41	15.190	-0.571	5.997	4.56
2021-01-11	17	15.262	-2.355	5.112	4.58
2021-01-12	16.79	15.321	-1.235	4.176	4.60
2021-01-13	16.98	15.408	1.132	6.135	4.62
2021-01-14	17.3	15.489	1.885	5.654	4.65
2021-01-15	17.53	15.528	1.329	2.659	4.66
2021-01-18	17.73	15.568	1.141	2.738	4.67
2021-01-19	17.72	15.605	-0.056	2.482	4.68
2021-01-20	17.59	15.649	-0.734	2.991	4.69
2021-01-21	17.67	15.692	0.455	2.899	4.71
2021-01-22	17.18	15.759	-2.773	4.697	4.73
2021-01-25	16.27	15.838	-5.297	5.879	4.75
2021-01-26	16.28	15.874	0.061	2.581	4.76
2021-01-27	16.56	15.929	1.720	3.993	4.78
2021-01-28	16.28	15.980	-1.691	3.804	4.79
2021-01-29	15.91	16.038	-2.273	4.361	4.81
2021-02-01	16.3	16.088	2.451	3.708	4.83
2021-02-02	15.98	16.141	-1.963	3.926	4.84
2021-02-03	15.07	16.222	-5.695	6.446	4.87
2021-02-04	14.78	16.294	-1.924	5.839	4.89
2021-02-05	14.25	16.363	-3.586	5.886	4.91
2021-02-08	14.42	16.418	1.193	4.561	4.93
2021-02-09	14.67	16.452	1.734	2.774	4.94
2021-02-10	14.87	16.493	1.363	3.272	4.95
2021-02-18	15.16	16.540	1.950	3.766	4.96
2021-02-19	15.6	16.601	2.902	4.683	4.98
2021-02-22	15.7	16.650	0.641	3.718	4.99
2021-02-23	15.45	16.690	-1.592	3.121	5.01
2021-02-24	15.68	16.734	1.489	3.366	5.02
2021-02-25	15.41	16.784	-1.722	3.890	5.04
2021-02-26	15.49	16.830	0.519	3.569	5.05
2021-03-01	16.22	16.882	4.713	3.873	5.06
2021-03-02	16.12	16.930	-0.617	3.514	5.08
2021-03-03	16.29	16.954	1.055	1.799	5.09
2021-03-04	15.92	16.996	-2.271	3.131	5.10
2021-03-05	16.13	17.028	1.319	2.450	5.11
2021-03-08	16.13	17.077	0.000	3.596	5.12
2021-03-09	15.36	17.148	-4.774	5.580	5.14
2021-03-10	14.83	17.223	-3.451	6.055	5.17
2021-03-11	15.17	17.278	2.293	4.383	5.18
2021-03-12	14.83	17.323	-2.241	3.626	5.20
2021-03-15	14.53	17.363	-2.023	3.304	5.21
2021-03-16	14.77	17.395	1.652	2.615	5.22
2021-03-17	15.3	17.452	3.588	4.469	5.24
2021-03-18	14.98	17.494	-2.092	3.333	5.25
2021-03-19	14.89	17.534	-0.601	3.204	5.26
2021-03-22	14.96	17.561	0.470	2.149	5.27
2021-03-23	15.08	17.608	0.802	3.743	5.28
2021-03-24	14.9	17.635	-1.194	2.188	5.29
2021-03-25	14.44	17.684	-3.087	4.094	5.31
2021-03-26	14.73	17.733	2.008	4.017	5.32
2021-03-29	14.6	17.775	-0.883	3.394	5.33
2021-03-30	14.3	17.810	-2.055	2.945	5.34
2021-03-31	14.36	17.832	0.420	1.888	5.35
2021-04-01	14.64	17.870	1.950	3.064	5.36
2021-04-02	15.03	17.923	2.664	4.235	5.38
2021-04-06	15.2	17.948	1.131	1.996	5.38
2021-04-07	15.09	17.973	-0.724	1.974	5.39
2021-04-08	14.98	18.015	-0.729	3.380	5.40
2021-04-09	14.88	18.041	-0.668	2.069	5.41
2021-04-12	14.4	18.082	-3.226	3.427	5.42
2021-04-13	14.32	18.106	-0.556	2.014	5.43
2021-04-14	15.09	18.221	5.377	9.148	5.47
2021-04-15	15.64	18.323	3.645	7.820	5.50
2021-04-16	15.6	18.357	-0.256	2.621	5.51
2021-04-19	15.74	18.381	0.897	1.859	5.51
2021-04-20	15.88	18.431	0.889	3.748	5.53
2021-04-21	15.61	18.460	-1.700	2.267	5.54
2021-04-22	15.55	18.486	-0.384	1.986	5.55
2021-04-23	15.27	18.516	-1.801	2.379	5.55
2021-04-26	15.4	18.557	0.851	3.143	5.57
2021-04-27	14.96	18.602	-2.857	3.636	5.58
2021-04-28	13.79	18.694	-7.821	7.955	5.61
2021-04-29	13.28	18.730	-3.698	3.263	5.62
2021-04-30	13.05	18.766	-1.732	3.389	5.63
2021-05-06	13.12	18.794	0.536	2.529	5.64
2021-05-07	13.05	18.813	-0.534	1.753	5.64
2021-05-10	12.74	18.848	-2.375	3.295	5.65
2021-05-11	12.98	18.888	1.884	3.689	5.67
2021-05-12	13.22	18.928	1.849	3.621	5.68
2021-05-13	13.24	18.952	0.151	2.194	5.69
2021-05-14	13.4	18.973	1.208	1.888	5.69
2021-05-17	14.38	19.090	7.313	9.776	5.73
2021-05-18	14.18	19.129	-1.391	3.268	5.74
2021-05-19	14.06	19.161	-0.846	2.750	5.75
2021-05-20	13.97	19.184	-0.640	1.920	5.76
2021-05-21	13.85	19.224	-0.859	3.508	5.77
2021-05-24	14.08	19.264	1.661	3.394	5.78
2021-05-25	14.25	19.293	1.207	2.415	5.79
2021-05-26	14.15	19.327	-0.702	2.947	5.80
2021-05-27	14.7	19.385	3.887	4.735	5.82
2021-05-28	14.43	19.428	-1.837	3.537	5.83
2021-05-31	14.47	19.450	0.277	1.871	5.84
2021-06-01	14.73	19.507	1.797	4.630	5.85
2021-06-02	14.21	19.552	-3.530	3.802	5.87
2021-06-03	14.41	19.603	1.407	4.222	5.88
2021-06-04	15.3	19.707	6.176	8.189	5.91
2021-06-07	15.44	19.756	0.915	3.791	5.93
2021-06-08	15.03	19.793	-2.655	2.915	5.94
2021-06-09	15.08	19.839	0.333	3.659	5.95
2021-06-10	15.24	19.879	1.061	3.183	5.96
2021-06-11	14.63	19.924	-4.003	3.675	5.98
2021-06-15	13.82	19.975	-5.537	4.443	5.99
2021-06-16	14.02	20.024	1.447	4.197	6.01
2021-06-17	14.85	20.119	5.920	7.632	6.04
2021-06-18	15.75	20.241	6.061	9.360	6.07
2021-06-21	15.6	20.269	-0.952	2.159	6.08
2021-06-22	15.76	20.322	1.026	3.974	6.10
2021-06-23	16.23	20.395	2.982	5.393	6.12
2021-06-24	17.58	20.505	2.687	7.535	6.15
2021-06-25	16.85	20.555	-4.152	3.527	6.17
2021-06-28	16.48	20.594	-2.196	2.908	6.18
2021-06-29	16.16	20.656	-1.942	4.551	6.20
2021-06-30	16.69	20.726	3.280	5.074	6.22
2021-07-01	15.65	20.797	-6.231	5.392	6.24
2021-07-02	15.83	20.839	1.150	3.195	6.25
2021-07-05	16.24	20.885	2.590	3.411	6.27
2021-07-06	16.03	20.939	-1.293	4.064	6.28
2021-07-07	16.23	20.991	1.248	3.805	6.30
2021-07-08	16.7	21.065	2.896	5.360	6.32
2021-07-09	16.7	21.118	0.000	3.772	6.34
2021-07-12	16.94	21.154	1.437	2.575	6.35
2021-07-13	16.58	21.193	-2.125	2.834	6.36
2021-07-14	15.95	21.265	-3.916	5.422	6.38
2021-07-15	15.42	21.343	-3.323	6.019	6.40
2021-07-16	15.6	21.373	1.167	2.335	6.41
2021-07-19	15.68	21.424	0.513	3.910	6.43
2021-07-20	16.05	21.480	2.360	4.145	6.44
2021-07-21	15.99	21.509	-0.374	2.243	6.45
2021-07-22	16.69	21.586	4.378	5.503	6.48
2021-07-23	16	21.647	-4.134	4.554	6.49
2021-07-26	15.7	21.743	-1.875	7.375	6.52
2021-07-27	18.84	22.042	20.000	19.045	6.61
2021-07-28	21.98	22.280	16.667	13.004	6.68
2021-07-29	24.41	22.720	11.056	21.611	6.82
2021-07-30	21.33	22.876	-12.618	8.767	6.86
2021-08-02	25.6	23.368	20.019	23.066	7.01
2021-08-03	23.32	23.707	-8.906	17.422	7.11
2021-08-04	23.02	23.860	-1.286	8.019	7.16
2021-08-05	21.53	23.946	-6.473	4.778	7.18
2021-08-06	22.31	24.149	3.623	10.915	7.24
2021-08-09	21.07	24.239	-5.558	5.155	7.27
2021-08-10	21.2	24.306	0.617	3.749	7.29
2021-08-11	21.06	24.365	-0.660	3.396	7.31
2021-08-12	21.94	24.503	4.179	7.502	7.35
2021-08-13	20.9	24.578	-4.740	4.330	7.37
2021-08-16	21.56	24.761	3.158	10.191	7.43
2021-08-17	19.61	24.944	-9.045	11.224	7.48
2021-08-18	19.19	25.036	-2.142	5.711	7.51
2021-08-19	18.95	25.117	-1.251	5.159	7.54
2021-08-20	18.5	25.177	-2.375	3.905	7.55
2021-08-23	19.1	25.248	3.243	4.432	7.57
2021-08-24	18.84	25.293	-1.361	2.880	7.59
2021-08-25	18.28	25.351	-2.972	3.769	7.61
2021-08-26	17.86	25.417	-2.298	4.431	7.62
2021-08-27	17.15	25.498	-3.975	5.711	7.65
2021-08-30	16.75	25.563	-2.332	4.665	7.67
2021-08-31	16.35	25.637	-2.388	5.433	7.69
2021-09-01	16.54	25.708	1.162	5.138	7.71
2021-09-02	16.4	25.731	-0.846	1.693	7.72
2021-09-03	16.81	25.794	2.500	4.451	7.74
2021-09-06	17.77	25.928	5.711	9.042	7.78
2021-09-07	17.52	25.966	-1.407	2.645	7.79
2021-09-08	17.53	26.003	0.057	2.511	7.80
2021-09-09	17.14	26.045	-2.225	2.966	7.81
2021-09-10	17.22	26.093	0.467	3.326	7.83
2021-09-13	16.72	26.151	-2.904	4.181	7.85
2021-09-14	16.6	26.194	-0.718	3.110	7.86
2021-09-15	16.75	26.232	0.904	2.711	7.87
2021-09-16	16.08	26.294	-4.000	4.657	7.89
2021-09-17	15.82	26.356	-1.617	4.664	7.91
2021-09-22	15.64	26.382	-1.138	2.023	7.91
2021-09-23	16.54	26.490	5.754	7.801	7.95
2021-09-24	15.73	26.535	-4.897	3.446	7.96
2021-09-27	15.21	26.607	-3.306	5.658	7.98
2021-09-28	16.62	26.751	9.270	10.454	8.03
2021-09-29	15.82	26.803	-4.813	3.911	8.04
2021-09-30	16.1	26.843	1.770	2.971	8.05
2021-10-08	17.19	26.955	6.770	7.826	8.09
2021-10-11	16.92	27.030	-1.571	5.352	8.11
2021-10-12	16.71	27.074	-1.241	3.132	8.12
2021-10-13	16.94	27.127	1.376	3.770	8.14
2021-10-14	16.51	27.179	-2.538	3.778	8.15
2021-10-15	16.11	27.231	-2.423	3.876	8.17
2021-10-18	16.16	27.280	0.310	3.600	8.18
2021-10-19	16.22	27.307	0.371	1.980	8.19
2021-10-20	15.79	27.346	-2.651	3.021	8.20
2021-10-21	15.46	27.385	-2.090	2.977	8.22
2021-10-22	15.9	27.439	2.846	4.075	8.23
2021-10-25	16.53	27.549	3.962	7.987	8.26
2021-10-26	16.73	27.596	1.210	3.388	8.28
2021-10-27	16.08	27.644	-3.885	3.586	8.29
2021-10-28	16.07	27.700	-0.062	4.167	8.31
2021-10-29	16.49	27.795	2.614	6.907	8.34
2021-11-01	17.55	27.908	6.428	7.762	8.37
2021-11-02	18.49	28.181	5.356	17.721	8.45
2021-11-03	18.49	28.288	0.000	6.923	8.49
2021-11-04	18.5	28.330	0.054	2.704	8.50
2021-11-05	18.85	28.409	1.892	5.081	8.52
2021-11-08	18.15	28.464	-3.714	3.607	8.54
2021-11-09	18.75	28.531	3.306	4.298	8.56
2021-11-10	18.86	28.588	0.587	3.627	8.58
2021-11-11	19.58	28.684	3.818	5.885	8.61
2021-11-12	20.85	29.005	6.486	18.437	8.70
2021-11-15	21.73	29.309	4.221	16.787	8.79
2021-11-16	21	29.468	-3.359	9.112	8.84
2021-11-17	20.78	29.524	-1.048	3.238	8.86
2021-11-18	19.47	29.619	-6.304	5.871	8.89
2021-11-19	19.24	29.678	-1.181	3.647	8.90
2021-11-22	20.19	29.756	4.938	4.678	8.93
2021-11-23	19.98	29.828	-1.040	4.309	8.95
2021-11-24	20.11	29.906	0.651	4.655	8.97
2021-11-25	20.89	29.996	3.879	5.172	9.00
2021-11-26	19.77	30.113	-5.361	7.085	9.03
2021-11-29	19.22	30.181	-2.782	4.249	9.05
2021-11-30	19.22	30.255	0.000	4.631	9.08
2021-12-01	19.63	30.305	2.133	3.018	9.09
2021-12-02	18.88	30.382	-3.821	4.941	9.11
2021-12-03	19.32	30.442	2.331	3.708	9.13
2021-12-06	18.52	30.534	-4.141	5.952	9.16
2021-12-07	18.05	30.606	-2.538	4.806	9.18
2021-12-08	18.46	30.639	2.271	2.105	9.19
2021-12-09	18.56	30.699	0.542	3.900	9.21
2021-12-10	18.45	30.728	-0.593	1.886	9.22
2021-12-13	18.93	30.786	2.602	3.686	9.24
2021-12-14	19.28	30.843	1.849	3.539	9.25
2021-12-15	19.07	30.891	-1.089	3.008	9.27
2021-12-16	19.35	30.922	1.468	1.940	9.28
2021-12-17	18.62	30.971	-3.773	3.152	9.29
2021-12-20	18.26	31.025	-1.933	3.545	9.31
2021-12-21	18.83	31.080	3.122	3.505	9.32
2021-12-22	19.01	31.139	0.956	3.717	9.34
2021-12-23	19.89	31.245	4.629	6.418	9.37
2021-12-24	19.85	31.316	-0.201	4.274	9.39
2021-12-27	19.95	31.378	0.504	3.728	9.41
2021-12-28	19.53	31.436	-2.105	3.609	9.43
2021-12-29	19.25	31.463	-1.434	1.639	9.44
2021-12-30	19.35	31.513	0.519	3.117	9.45
2021-12-31	19.31	31.556	-0.207	2.687	9.47
2022-01-04	19.41	31.627	0.518	4.402	9.49
2022-01-05	18.48	31.714	-4.791	5.616	9.51
2022-01-06	18.03	31.771	-2.435	3.788	9.53
2022-01-07	17.36	31.849	-3.716	5.435	9.55
2022-01-10	17.6	31.896	1.382	3.168	9.57
2022-01-11	17.4	31.926	-1.136	2.102	9.58
2022-01-12	17.64	31.948	1.379	1.437	9.58
2022-01-13	17.3	31.984	-1.927	2.494	9.60
2022-01-14	17.44	32.036	0.809	3.584	9.61
2022-01-17	17.83	32.091	2.236	3.727	9.63
2022-01-18	17.53	32.129	-1.683	2.636	9.64
2022-01-19	17.6	32.160	0.399	2.111	9.65
2022-01-20	16.7	32.241	-5.114	5.795	9.67
2022-01-21	16.79	32.275	0.539	2.395	9.68
2022-01-24	16.5	32.329	-1.727	3.931	9.70
2022-01-25	15.64	32.410	-5.212	6.242	9.72
2022-01-26	15.95	32.446	1.982	2.685	9.73
2022-01-27	15.2	32.514	-4.702	5.392	9.75
2022-01-28	15.68	32.567	3.158	4.079	9.77
2022-02-07	15.92	32.597	1.531	2.232	9.78
2022-02-08	15.91	32.633	-0.063	2.701	9.79
2022-02-09	16.26	32.676	2.200	3.206	9.80
2022-02-10	16.04	32.701	-1.353	1.845	9.81
2022-02-11	15.66	32.733	-2.369	2.494	9.82
2022-02-14	15.7	32.773	0.255	3.065	9.83
2022-02-15	15.76	32.800	0.382	2.038	9.84
2022-02-16	15.92	32.825	1.015	1.840	9.85
2022-02-17	15.82	32.844	-0.628	1.445	9.85
2022-02-18	15.9	32.873	0.506	2.212	9.86
2022-02-21	16.2	32.916	1.887	3.208	9.87
2022-02-22	16.06	32.944	-0.864	2.037	9.88
2022-02-23	16.54	32.996	2.989	3.798	9.90
2022-02-24	16.02	33.071	-3.144	5.623	9.92
2022-02-25	16.12	33.101	0.624	2.247	9.93
2022-02-28	16.11	33.140	-0.062	2.916	9.94
2022-03-01	16.02	33.169	-0.559	2.173	9.95
2022-03-02	15.87	33.188	-0.936	1.436	9.96
2022-03-03	15.67	33.220	-1.260	2.394	9.97
2022-03-04	15.39	33.261	-1.787	3.191	9.98
2022-03-07	15.08	33.298	-2.014	2.989	9.99
2022-03-08	14.7	33.351	-2.520	4.310	10.01
2022-03-09	14.54	33.451	-1.088	8.299	10.04
2022-03-10	14.67	33.472	0.894	1.719	10.04
2022-03-11	14.86	33.522	1.295	4.022	10.06
2022-03-14	14.35	33.553	-3.432	2.557	10.07
2022-03-15	13.6	33.608	-5.226	4.878	10.08
2022-03-16	14.01	33.671	3.015	5.368	10.10
2022-03-17	14.28	33.706	1.927	2.998	10.11
2022-03-18	14.47	33.744	1.331	3.081	10.12
2022-03-21	14.51	33.775	0.276	2.557	10.13
2022-03-22	14.52	33.795	0.069	1.654	10.14
2022-03-23	14.93	33.838	2.824	3.512	10.15
2022-03-24	14.93	33.932	0.000	7.569	10.18
2022-03-25	14.52	33.975	-2.746	3.483	10.19
2022-03-28	14.38	34.012	-0.964	3.099	10.20
2022-03-29	14.16	34.040	-1.530	2.364	10.21
2022-03-30	14.29	34.063	0.918	1.977	10.22
2022-03-31	14.16	34.081	-0.910	1.540	10.22
2022-04-01	14.25	34.117	0.636	2.966	10.23
2022-04-06	14.24	34.147	-0.070	2.596	10.24
2022-04-07	13.82	34.181	-2.949	2.949	10.25
2022-04-08	13.95	34.229	0.941	4.124	10.27
2022-04-11	13.03	34.295	-6.595	6.093	10.29
2022-04-12	13.15	34.329	0.921	3.070	10.30
2022-04-13	12.88	34.366	-2.053	3.422	10.31
2022-04-14	12.98	34.388	0.776	2.019	10.32
2022-04-15	12.7	34.416	-2.157	2.696	10.32
2022-04-18	13	34.476	2.362	5.512	10.34
2022-04-19	12.96	34.497	-0.308	2.000	10.35
2022-04-20	13.24	34.532	2.160	3.164	10.36
2022-04-21	12.77	34.617	-3.550	7.931	10.39
2022-04-22	13.2	34.727	3.367	10.023	10.42
2022-04-25	12.43	34.809	-5.833	7.955	10.44
2022-04-26	12.59	34.899	1.287	8.528	10.47
2022-04-27	13.39	35.003	6.354	9.373	10.50
2022-04-28	12.97	35.076	-3.137	6.721	10.52
2022-04-29	13.77	35.137	6.168	5.320	10.54
2022-05-05	14.04	35.179	1.961	3.558	10.55
2022-05-06	13.97	35.219	-0.499	3.490	10.57
2022-05-09	14	35.263	0.215	3.722	10.58
2022-05-10	14.26	35.324	1.857	5.143	10.60
2022-05-11	14.31	35.372	0.351	3.997	10.61
2022-05-12	14.38	35.403	0.489	2.655	10.62
2022-05-13	14.43	35.424	0.348	1.739	10.63
2022-05-16	14.32	35.458	-0.762	2.841	10.64
2022-05-17	14.31	35.494	-0.070	3.003	10.65
2022-05-18	14.4	35.529	0.629	2.935	10.66
2022-05-19	14.65	35.589	1.736	4.861	10.68
2022-05-20	14.78	35.616	0.887	2.184	10.68
2022-05-23	14.9	35.636	0.812	1.624	10.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎