券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.06 | 0 | 0 | 0 | 0 |
2020-04-28 | 5.96 | 0.025 | -1.650 | 5.116 | 0.01 |
2020-04-29 | 6.05 | 0.038 | 1.510 | 2.517 | 0.01 |
2020-04-30 | 6.56 | 0.084 | 8.430 | 8.430 | 0.03 |
2020-05-06 | 7.02 | 0.139 | 7.012 | 9.451 | 0.04 |
2020-05-07 | 6.96 | 0.160 | -0.855 | 3.561 | 0.05 |
2020-05-08 | 7.14 | 0.177 | 2.586 | 2.874 | 0.05 |
2020-05-11 | 7.09 | 0.195 | -0.700 | 2.941 | 0.06 |
2020-05-12 | 7.05 | 0.221 | -0.564 | 4.513 | 0.07 |
2020-05-13 | 6.92 | 0.237 | -1.844 | 2.695 | 0.07 |
2020-05-14 | 6.87 | 0.257 | -0.723 | 3.613 | 0.08 |
2020-05-15 | 6.97 | 0.278 | 1.456 | 3.639 | 0.08 |
2020-05-18 | 6.69 | 0.303 | -4.017 | 4.448 | 0.09 |
2020-05-19 | 6.77 | 0.313 | 1.196 | 1.794 | 0.09 |
2020-05-20 | 6.85 | 0.344 | 1.182 | 5.318 | 0.10 |
2020-05-21 | 6.66 | 0.362 | -2.774 | 3.212 | 0.11 |
2020-05-22 | 6.58 | 0.381 | -1.201 | 3.604 | 0.11 |
2020-05-25 | 6.44 | 0.395 | -2.128 | 2.584 | 0.12 |
2020-05-26 | 6.57 | 0.406 | 2.019 | 2.019 | 0.12 |
2020-05-27 | 6.32 | 0.427 | -3.805 | 3.957 | 0.13 |
2020-05-28 | 6.31 | 0.445 | -0.158 | 3.481 | 0.13 |
2020-05-29 | 6.35 | 0.470 | 0.634 | 4.596 | 0.14 |
2020-06-01 | 6.99 | 0.527 | 10.079 | 9.764 | 0.16 |
2020-06-02 | 7.25 | 0.561 | 3.720 | 5.722 | 0.17 |
2020-06-03 | 7.35 | 0.590 | 1.379 | 4.690 | 0.18 |
2020-06-04 | 7.36 | 0.611 | 0.136 | 3.401 | 0.18 |
2020-06-05 | 7.33 | 0.631 | -0.408 | 3.397 | 0.19 |
2020-06-08 | 7.24 | 0.653 | -1.228 | 3.547 | 0.20 |
2020-06-09 | 7.18 | 0.669 | -0.829 | 2.762 | 0.20 |
2020-06-10 | 7.08 | 0.683 | -1.393 | 2.228 | 0.20 |
2020-06-11 | 7.13 | 0.709 | 0.706 | 4.379 | 0.21 |
2020-06-12 | 7 | 0.723 | -1.823 | 2.525 | 0.22 |
2020-06-15 | 7.54 | 0.792 | 7.714 | 11.000 | 0.24 |
2020-06-16 | 7.4 | 0.822 | -1.857 | 4.775 | 0.25 |
2020-06-17 | 7.46 | 0.845 | 0.811 | 3.649 | 0.25 |
2020-06-18 | 7.46 | 0.862 | 0.000 | 2.815 | 0.26 |
2020-06-19 | 7.4 | 0.875 | -0.804 | 2.145 | 0.26 |
2020-06-22 | 7.61 | 0.911 | 2.838 | 5.676 | 0.27 |
2020-06-23 | 7.42 | 0.939 | -2.497 | 4.468 | 0.28 |
2020-06-24 | 7.33 | 0.959 | -1.213 | 3.235 | 0.29 |
2020-06-29 | 7.41 | 0.988 | 1.091 | 4.775 | 0.30 |
2020-06-30 | 7.59 | 1.011 | 2.429 | 3.644 | 0.30 |
2020-07-01 | 7.52 | 1.033 | -0.922 | 3.557 | 0.31 |
2020-07-02 | 7.68 | 1.056 | 2.128 | 3.457 | 0.32 |
2020-07-03 | 8.02 | 1.098 | 4.427 | 6.380 | 0.33 |
2020-07-06 | 8.82 | 1.157 | 9.975 | 7.980 | 0.35 |
2020-07-07 | 8.9 | 1.208 | 0.907 | 6.916 | 0.36 |
2020-07-08 | 9.35 | 1.262 | 5.056 | 6.854 | 0.38 |
2020-07-09 | 9.4 | 1.291 | 0.535 | 3.743 | 0.39 |
2020-07-10 | 9.1 | 1.318 | -3.191 | 3.511 | 0.40 |
2020-07-13 | 9.83 | 1.398 | 8.141 | 9.791 | 0.42 |
2020-07-14 | 10.12 | 1.447 | 2.950 | 5.799 | 0.43 |
2020-07-15 | 9.62 | 1.504 | -4.941 | 7.213 | 0.45 |
2020-07-16 | 9 | 1.584 | -6.445 | 10.603 | 0.48 |
2020-07-17 | 8.91 | 1.619 | -1.000 | 4.778 | 0.49 |
2020-07-20 | 9.59 | 1.674 | 7.632 | 6.846 | 0.50 |
2020-07-21 | 9.41 | 1.705 | -1.877 | 3.962 | 0.51 |
2020-07-22 | 9.44 | 1.733 | 0.319 | 3.507 | 0.52 |
2020-07-23 | 9.31 | 1.762 | -1.377 | 3.814 | 0.53 |
2020-07-24 | 9 | 1.802 | -3.330 | 5.263 | 0.54 |
2020-07-27 | 8.83 | 1.830 | -1.889 | 3.778 | 0.55 |
2020-07-28 | 8.73 | 1.864 | -1.133 | 4.757 | 0.56 |
2020-07-29 | 9.2 | 1.910 | 5.384 | 5.956 | 0.57 |
2020-07-30 | 9.28 | 1.939 | 0.870 | 3.696 | 0.58 |
2020-07-31 | 9.32 | 1.965 | 0.431 | 3.448 | 0.59 |
2020-08-03 | 9.73 | 2.000 | 4.399 | 4.292 | 0.60 |
2020-08-04 | 9.47 | 2.036 | -2.672 | 4.522 | 0.61 |
2020-08-05 | 9.37 | 2.061 | -1.056 | 3.273 | 0.62 |
2020-08-06 | 9.29 | 2.088 | -0.854 | 3.415 | 0.63 |
2020-08-07 | 9.13 | 2.112 | -1.722 | 3.229 | 0.63 |
2020-08-10 | 9.15 | 2.133 | 0.219 | 2.738 | 0.64 |
2020-08-11 | 8.8 | 2.165 | -3.825 | 4.262 | 0.65 |
2020-08-12 | 8.68 | 2.197 | -1.364 | 4.432 | 0.66 |
2020-08-13 | 8.77 | 2.216 | 1.037 | 2.650 | 0.66 |
2020-08-14 | 8.99 | 2.245 | 2.509 | 3.877 | 0.67 |
2020-08-17 | 9.32 | 2.281 | 3.671 | 4.672 | 0.68 |
2020-08-18 | 9.17 | 2.299 | -1.609 | 2.361 | 0.69 |
2020-08-19 | 8.89 | 2.323 | -3.053 | 3.162 | 0.70 |
2020-08-20 | 8.86 | 2.348 | -0.337 | 3.487 | 0.70 |
2020-08-21 | 8.98 | 2.365 | 1.354 | 2.257 | 0.71 |
2020-08-24 | 8.98 | 2.381 | 0.000 | 2.116 | 0.71 |
2020-08-25 | 8.84 | 2.408 | -1.559 | 3.675 | 0.72 |
2020-08-26 | 8.6 | 2.433 | -2.715 | 3.394 | 0.73 |
2020-08-27 | 8.92 | 2.464 | 3.721 | 4.186 | 0.74 |
2020-08-28 | 8.84 | 2.488 | -0.897 | 3.251 | 0.75 |
2020-08-31 | 8.71 | 2.508 | -1.471 | 2.828 | 0.75 |
2020-09-01 | 8.61 | 2.521 | -1.148 | 1.722 | 0.76 |
2020-09-02 | 8.42 | 2.544 | -2.207 | 3.368 | 0.76 |
2020-09-03 | 8.24 | 2.559 | -2.138 | 2.138 | 0.77 |
2020-09-04 | 8.29 | 2.581 | 0.607 | 3.155 | 0.77 |
2020-09-07 | 8.02 | 2.609 | -3.257 | 4.222 | 0.78 |
2020-09-08 | 8.18 | 2.627 | 1.995 | 2.618 | 0.79 |
2020-09-09 | 8.01 | 2.641 | -2.078 | 2.200 | 0.79 |
2020-09-10 | 7.74 | 2.678 | -3.371 | 5.618 | 0.80 |
2020-09-11 | 7.86 | 2.695 | 1.550 | 2.584 | 0.81 |
2020-09-14 | 7.89 | 2.706 | 0.382 | 1.781 | 0.81 |
2020-09-15 | 7.89 | 2.720 | 0.000 | 2.155 | 0.82 |
2020-09-16 | 7.87 | 2.733 | -0.253 | 1.901 | 0.82 |
2020-09-17 | 7.81 | 2.749 | -0.762 | 2.541 | 0.82 |
2020-09-18 | 8 | 2.769 | 2.433 | 2.945 | 0.83 |
2020-09-21 | 7.95 | 2.782 | -0.625 | 2.000 | 0.83 |
2020-09-22 | 7.85 | 2.795 | -1.258 | 1.887 | 0.84 |
2020-09-23 | 7.8 | 2.805 | -0.637 | 1.656 | 0.84 |
2020-09-24 | 7.52 | 2.824 | -3.590 | 2.949 | 0.85 |
2020-09-25 | 7.47 | 2.839 | -0.665 | 2.394 | 0.85 |
2020-09-28 | 7.37 | 2.852 | -1.339 | 2.142 | 0.86 |
2020-09-29 | 7.45 | 2.864 | 1.085 | 1.900 | 0.86 |
2020-09-30 | 7.41 | 2.875 | -0.537 | 1.879 | 0.86 |
2020-10-09 | 7.55 | 2.886 | 1.889 | 1.619 | 0.87 |
2020-10-12 | 7.86 | 2.909 | 4.106 | 3.576 | 0.87 |
2020-10-13 | 7.89 | 2.919 | 0.382 | 1.527 | 0.88 |
2020-10-14 | 7.79 | 2.931 | -1.267 | 1.774 | 0.88 |
2020-10-15 | 7.65 | 2.940 | -1.797 | 1.412 | 0.88 |
2020-10-16 | 7.49 | 2.958 | -2.092 | 3.007 | 0.89 |
2020-10-19 | 7.5 | 2.977 | 0.134 | 2.937 | 0.89 |
2020-10-20 | 7.58 | 2.993 | 1.067 | 2.533 | 0.90 |
2020-10-21 | 7.45 | 3.006 | -1.715 | 2.111 | 0.90 |
2020-10-22 | 7.44 | 3.016 | -0.134 | 1.611 | 0.90 |
2020-10-23 | 7.4 | 3.027 | -0.538 | 1.747 | 0.91 |
2020-10-26 | 7.25 | 3.041 | -2.027 | 2.432 | 0.91 |
2020-10-27 | 7.2 | 3.053 | -0.690 | 1.931 | 0.92 |
2020-10-28 | 7.13 | 3.074 | -0.972 | 3.611 | 0.92 |
2020-10-29 | 7.16 | 3.090 | 0.421 | 2.665 | 0.93 |
2020-10-30 | 7.11 | 3.116 | -0.698 | 4.330 | 0.93 |
2020-11-02 | 6.86 | 3.145 | -3.516 | 5.063 | 0.94 |
2020-11-03 | 7.04 | 3.168 | 2.624 | 3.936 | 0.95 |
2020-11-04 | 6.89 | 3.191 | -2.131 | 3.977 | 0.96 |
2020-11-05 | 7.4 | 3.243 | 7.402 | 8.418 | 0.97 |
2020-11-06 | 7.33 | 3.256 | -0.946 | 2.162 | 0.98 |
2020-11-09 | 7.44 | 3.273 | 1.501 | 2.729 | 0.98 |
2020-11-10 | 7.29 | 3.292 | -2.016 | 3.226 | 0.99 |
2020-11-11 | 7.13 | 3.307 | -2.195 | 2.469 | 0.99 |
2020-11-12 | 7.11 | 3.320 | -0.281 | 2.244 | 1.00 |
2020-11-13 | 7.09 | 3.331 | -0.281 | 1.828 | 1.00 |
2020-11-16 | 7.16 | 3.341 | 0.987 | 1.693 | 1.00 |
2020-11-17 | 7.06 | 3.354 | -1.397 | 2.095 | 1.01 |
2020-11-18 | 7.11 | 3.364 | 0.708 | 1.841 | 1.01 |
2020-11-19 | 7.08 | 3.374 | -0.422 | 1.547 | 1.01 |
2020-11-20 | 7.18 | 3.388 | 1.412 | 2.401 | 1.02 |
2020-11-23 | 7.18 | 3.396 | 0.000 | 1.393 | 1.02 |
2020-11-24 | 7.12 | 3.407 | -0.836 | 1.811 | 1.02 |
2020-11-25 | 7.07 | 3.418 | -0.702 | 1.826 | 1.03 |
2020-11-26 | 7.03 | 3.424 | -0.566 | 1.132 | 1.03 |
2020-11-27 | 7.04 | 3.434 | 0.142 | 1.565 | 1.03 |
2020-11-30 | 7.03 | 3.443 | -0.142 | 1.562 | 1.03 |
2020-12-01 | 7.1 | 3.452 | 0.996 | 1.565 | 1.04 |
2020-12-02 | 7.17 | 3.461 | 0.986 | 1.549 | 1.04 |
2020-12-03 | 7.11 | 3.470 | -0.837 | 1.534 | 1.04 |
2020-12-04 | 7.1 | 3.477 | -0.141 | 1.125 | 1.04 |
2020-12-07 | 7.01 | 3.485 | -1.268 | 1.408 | 1.05 |
2020-12-08 | 6.83 | 3.506 | -2.568 | 3.709 | 1.05 |
2020-12-09 | 6.52 | 3.537 | -4.539 | 5.564 | 1.06 |
2020-12-10 | 6.44 | 3.554 | -1.227 | 3.221 | 1.07 |
2020-12-11 | 6.2 | 3.581 | -3.727 | 5.280 | 1.07 |
2020-12-14 | 6.15 | 3.593 | -0.806 | 2.258 | 1.08 |
2020-12-15 | 6.27 | 3.616 | 1.951 | 4.390 | 1.08 |
2020-12-16 | 6.17 | 3.630 | -1.595 | 2.711 | 1.09 |
2020-12-17 | 6.29 | 3.642 | 1.945 | 2.431 | 1.09 |
2020-12-18 | 6.26 | 3.654 | -0.477 | 2.226 | 1.10 |
2020-12-21 | 6.47 | 3.677 | 3.355 | 4.313 | 1.10 |
2020-12-22 | 6.28 | 3.693 | -2.937 | 2.937 | 1.11 |
2020-12-23 | 6.21 | 3.707 | -1.115 | 2.866 | 1.11 |
2020-12-24 | 6.06 | 3.722 | -2.415 | 2.899 | 1.12 |
2020-12-25 | 6.07 | 3.734 | 0.165 | 2.310 | 1.12 |
2020-12-28 | 5.9 | 3.747 | -2.801 | 2.801 | 1.12 |
2020-12-29 | 6.15 | 3.781 | 4.237 | 6.441 | 1.13 |
2020-12-30 | 6.1 | 3.790 | -0.813 | 1.951 | 1.14 |
2020-12-31 | 6.13 | 3.801 | 0.492 | 2.131 | 1.14 |
2021-01-04 | 6.31 | 3.819 | 2.936 | 3.426 | 1.15 |
2021-01-05 | 6.27 | 3.833 | -0.634 | 2.536 | 1.15 |
2021-01-06 | 6.1 | 3.849 | -2.711 | 3.190 | 1.15 |
2021-01-07 | 5.95 | 3.864 | -2.459 | 3.115 | 1.16 |
2021-01-08 | 6.09 | 3.892 | 2.353 | 5.378 | 1.17 |
2021-01-11 | 5.98 | 3.912 | -1.806 | 4.105 | 1.17 |
2021-01-12 | 6.19 | 3.941 | 3.512 | 5.686 | 1.18 |
2021-01-13 | 6.27 | 3.966 | 1.292 | 4.685 | 1.19 |
2021-01-14 | 6.38 | 3.984 | 1.754 | 3.349 | 1.20 |
2021-01-15 | 6.38 | 3.994 | 0.000 | 2.038 | 1.20 |
2021-01-18 | 6.45 | 4.008 | 1.097 | 2.508 | 1.20 |
2021-01-19 | 6.35 | 4.018 | -1.550 | 1.860 | 1.21 |
2021-01-20 | 6.28 | 4.028 | -1.102 | 2.047 | 1.21 |
2021-01-21 | 6.29 | 4.042 | 0.159 | 2.548 | 1.21 |
2021-01-22 | 6.14 | 4.056 | -2.385 | 2.703 | 1.22 |
2021-01-25 | 6.02 | 4.069 | -1.954 | 2.606 | 1.22 |
2021-01-26 | 6.06 | 4.080 | 0.664 | 2.159 | 1.22 |
2021-01-27 | 6.04 | 4.090 | -0.330 | 2.145 | 1.23 |
2021-01-28 | 6.05 | 4.100 | 0.166 | 1.987 | 1.23 |
2021-01-29 | 5.88 | 4.119 | -2.810 | 3.802 | 1.24 |
2021-02-01 | 5.55 | 4.158 | -5.612 | 8.333 | 1.25 |
2021-02-02 | 5.51 | 4.170 | -0.721 | 2.703 | 1.25 |
2021-02-03 | 5.23 | 4.197 | -5.082 | 6.171 | 1.26 |
2021-02-04 | 5.24 | 4.221 | 0.191 | 5.545 | 1.27 |
2021-02-05 | 5.09 | 4.240 | -2.863 | 4.389 | 1.27 |
2021-02-08 | 5.15 | 4.252 | 1.179 | 2.750 | 1.28 |
2021-02-09 | 5.19 | 4.259 | 0.777 | 1.748 | 1.28 |
2021-02-10 | 5.23 | 4.267 | 0.771 | 1.734 | 1.28 |
2021-02-18 | 5.58 | 4.308 | 6.692 | 8.987 | 1.29 |
2021-02-19 | 5.65 | 4.323 | 1.254 | 3.047 | 1.30 |
2021-02-22 | 5.73 | 4.342 | 1.416 | 4.071 | 1.30 |
2021-02-23 | 5.62 | 4.360 | -1.920 | 3.839 | 1.31 |
2021-02-24 | 5.7 | 4.377 | 1.423 | 3.559 | 1.31 |
2021-02-25 | 5.64 | 4.390 | -1.053 | 2.807 | 1.32 |
2021-02-26 | 5.65 | 4.404 | 0.177 | 2.837 | 1.32 |
2021-03-01 | 5.73 | 4.413 | 1.416 | 1.947 | 1.32 |
2021-03-02 | 5.82 | 4.424 | 1.571 | 2.269 | 1.33 |
2021-03-03 | 5.98 | 4.446 | 2.749 | 4.467 | 1.33 |
2021-03-04 | 6.11 | 4.476 | 2.174 | 5.853 | 1.34 |
2021-03-05 | 6.07 | 4.489 | -0.655 | 2.619 | 1.35 |
2021-03-08 | 5.98 | 4.509 | -1.483 | 3.954 | 1.35 |
2021-03-09 | 5.92 | 4.535 | -1.003 | 5.184 | 1.36 |
2021-03-10 | 5.77 | 4.556 | -2.534 | 4.392 | 1.37 |
2021-03-11 | 5.81 | 4.567 | 0.693 | 2.253 | 1.37 |
2021-03-12 | 5.66 | 4.579 | -2.582 | 2.582 | 1.37 |
2021-03-15 | 5.75 | 4.600 | 1.590 | 4.417 | 1.38 |
2021-03-16 | 6.08 | 4.652 | 5.739 | 10.261 | 1.40 |
2021-03-17 | 5.86 | 4.674 | -3.618 | 4.441 | 1.40 |
2021-03-18 | 5.74 | 4.684 | -2.048 | 2.218 | 1.41 |
2021-03-19 | 5.68 | 4.693 | -1.045 | 1.916 | 1.41 |
2021-03-22 | 5.77 | 4.703 | 1.585 | 1.937 | 1.41 |
2021-03-23 | 5.72 | 4.714 | -0.867 | 2.426 | 1.41 |
2021-03-24 | 5.71 | 4.720 | -0.175 | 1.224 | 1.42 |
2021-03-25 | 5.68 | 4.725 | -0.525 | 1.051 | 1.42 |
2021-03-26 | 5.7 | 4.731 | 0.352 | 1.232 | 1.42 |
2021-03-29 | 5.55 | 4.744 | -2.632 | 2.807 | 1.42 |
2021-03-30 | 5.39 | 4.758 | -2.883 | 3.243 | 1.43 |
2021-03-31 | 5.44 | 4.766 | 0.928 | 1.670 | 1.43 |
2021-04-01 | 5.51 | 4.775 | 1.287 | 2.022 | 1.43 |
2021-04-02 | 5.51 | 4.780 | 0.000 | 1.089 | 1.43 |
2021-04-06 | 5.55 | 4.791 | 0.726 | 2.359 | 1.44 |
2021-04-07 | 5.58 | 4.797 | 0.541 | 1.261 | 1.44 |
2021-04-08 | 5.47 | 4.807 | -1.971 | 2.151 | 1.44 |
2021-04-09 | 5.48 | 4.813 | 0.183 | 1.280 | 1.44 |
2021-04-12 | 5.43 | 4.824 | -0.912 | 2.555 | 1.45 |
2021-04-13 | 5.3 | 4.836 | -2.394 | 2.578 | 1.45 |
2021-04-14 | 5.32 | 4.840 | 0.377 | 0.943 | 1.45 |
2021-04-15 | 5.27 | 4.860 | -0.940 | 4.699 | 1.46 |
2021-04-16 | 5.35 | 4.874 | 1.518 | 3.036 | 1.46 |
2021-04-19 | 5.42 | 4.891 | 1.308 | 3.738 | 1.47 |
2021-04-20 | 5.37 | 4.899 | -0.923 | 1.845 | 1.47 |
2021-04-21 | 5.28 | 4.906 | -1.676 | 1.490 | 1.47 |
2021-04-22 | 5.29 | 4.910 | 0.189 | 0.947 | 1.47 |
2021-04-23 | 5.22 | 4.918 | -1.323 | 1.890 | 1.48 |
2021-04-26 | 5.17 | 4.925 | -0.958 | 1.533 | 1.48 |
2021-04-27 | 5.14 | 4.933 | -0.580 | 1.934 | 1.48 |
2021-04-28 | 5.13 | 4.937 | -0.195 | 0.973 | 1.48 |
2021-04-29 | 5.11 | 4.942 | -0.390 | 1.170 | 1.48 |
2021-04-30 | 4.97 | 4.955 | -2.740 | 3.131 | 1.49 |
2021-05-06 | 4.94 | 4.961 | -0.604 | 1.408 | 1.49 |
2021-05-07 | 5.08 | 4.978 | 2.834 | 4.049 | 1.49 |
2021-05-10 | 4.97 | 4.985 | -2.165 | 1.772 | 1.50 |
2021-05-11 | 5.01 | 4.995 | 0.805 | 2.213 | 1.50 |
2021-05-12 | 5.08 | 5.008 | 1.397 | 3.194 | 1.50 |
2021-05-13 | 5.1 | 5.018 | 0.394 | 2.362 | 1.51 |
2021-05-14 | 5.14 | 5.023 | 0.784 | 1.176 | 1.51 |
2021-05-17 | 5.04 | 5.031 | -1.946 | 1.946 | 1.51 |
2021-05-18 | 5.03 | 5.036 | -0.198 | 1.190 | 1.51 |
2021-05-19 | 5 | 5.041 | -0.596 | 1.193 | 1.51 |
2021-05-20 | 5.01 | 5.045 | 0.200 | 1.000 | 1.51 |
2021-05-21 | 5.01 | 5.050 | 0.000 | 1.198 | 1.52 |
2021-05-24 | 5.02 | 5.057 | 0.200 | 1.597 | 1.52 |
2021-05-25 | 5.03 | 5.062 | 0.199 | 1.195 | 1.52 |
2021-05-26 | 5.02 | 5.065 | -0.199 | 0.795 | 1.52 |
2021-05-27 | 5.12 | 5.078 | 1.992 | 2.988 | 1.52 |
2021-05-28 | 5.07 | 5.085 | -0.977 | 1.563 | 1.53 |
2021-05-31 | 5.06 | 5.089 | -0.197 | 0.986 | 1.53 |
2021-06-01 | 5.05 | 5.097 | -0.198 | 1.976 | 1.53 |
2021-06-02 | 5.06 | 5.103 | 0.198 | 1.386 | 1.53 |
2021-06-03 | 5.06 | 5.113 | 0.000 | 2.372 | 1.53 |
2021-06-04 | 5.03 | 5.119 | -0.593 | 1.383 | 1.54 |
2021-06-07 | 5.09 | 5.126 | 1.193 | 1.590 | 1.54 |
2021-06-08 | 5.18 | 5.136 | 1.768 | 2.358 | 1.54 |
2021-06-09 | 5.14 | 5.147 | -0.772 | 2.510 | 1.54 |
2021-06-10 | 5.22 | 5.156 | 1.556 | 2.140 | 1.55 |
2021-06-11 | 5.12 | 5.166 | -1.916 | 2.299 | 1.55 |
2021-06-15 | 5.11 | 5.174 | -0.195 | 1.953 | 1.55 |
2021-06-16 | 5.11 | 5.182 | 0.000 | 1.761 | 1.55 |
2021-06-17 | 5.12 | 5.189 | 0.196 | 1.761 | 1.56 |
2021-06-18 | 5.1 | 5.200 | -0.391 | 2.539 | 1.56 |
2021-06-21 | 5.29 | 5.229 | 3.725 | 6.667 | 1.57 |
2021-06-22 | 5.26 | 5.239 | -0.567 | 2.268 | 1.57 |
2021-06-23 | 5.28 | 5.245 | 0.380 | 1.331 | 1.57 |
2021-06-24 | 5.21 | 5.254 | -1.512 | 2.079 | 1.58 |
2021-06-25 | 5.16 | 5.263 | -0.960 | 2.111 | 1.58 |
2021-06-28 | 5.1 | 5.268 | -1.163 | 1.163 | 1.58 |
2021-06-29 | 5.06 | 5.273 | -0.784 | 1.176 | 1.58 |
2021-06-30 | 5.04 | 5.280 | -0.395 | 1.581 | 1.58 |
2021-07-01 | 4.98 | 5.285 | -1.190 | 1.389 | 1.59 |
2021-07-02 | 4.95 | 5.291 | -0.602 | 1.406 | 1.59 |
2021-07-05 | 4.97 | 5.295 | 0.404 | 1.010 | 1.59 |
2021-07-06 | 5.03 | 5.301 | 1.207 | 1.408 | 1.59 |
2021-07-07 | 4.98 | 5.307 | -0.994 | 1.392 | 1.59 |
2021-07-08 | 4.97 | 5.312 | -0.201 | 1.205 | 1.59 |
2021-07-09 | 4.83 | 5.323 | -2.817 | 2.817 | 1.60 |
2021-07-12 | 4.94 | 5.341 | 2.277 | 4.348 | 1.60 |
2021-07-13 | 4.95 | 5.348 | 0.202 | 1.619 | 1.60 |
2021-07-14 | 4.83 | 5.359 | -1.829 | 2.846 | 1.61 |
2021-07-15 | 4.79 | 5.366 | -0.828 | 1.656 | 1.61 |
2021-07-16 | 4.69 | 5.376 | -2.088 | 2.505 | 1.61 |
2021-07-19 | 4.72 | 5.387 | 0.640 | 2.772 | 1.62 |
2021-07-20 | 4.72 | 5.391 | 0.000 | 1.059 | 1.62 |
2021-07-21 | 4.76 | 5.398 | 0.847 | 1.695 | 1.62 |
2021-07-22 | 4.72 | 5.403 | -0.840 | 1.471 | 1.62 |
2021-07-23 | 4.65 | 5.411 | -1.483 | 1.907 | 1.62 |
2021-07-26 | 4.64 | 5.421 | -0.215 | 2.581 | 1.63 |
2021-07-27 | 4.61 | 5.427 | -0.647 | 1.724 | 1.63 |
2021-07-28 | 4.47 | 5.444 | -3.037 | 4.338 | 1.63 |
2021-07-29 | 4.49 | 5.449 | 0.447 | 1.566 | 1.63 |
2021-07-30 | 4.45 | 5.455 | -0.891 | 1.559 | 1.64 |
2021-08-02 | 4.64 | 5.473 | 4.270 | 4.494 | 1.64 |
2021-08-03 | 4.66 | 5.481 | 0.431 | 2.155 | 1.64 |
2021-08-04 | 4.63 | 5.488 | -0.644 | 1.717 | 1.65 |
2021-08-05 | 4.6 | 5.493 | -0.648 | 1.296 | 1.65 |
2021-08-06 | 4.54 | 5.502 | -1.304 | 2.391 | 1.65 |
2021-08-09 | 4.57 | 5.507 | 0.661 | 1.322 | 1.65 |
2021-08-10 | 4.79 | 5.530 | 4.814 | 5.908 | 1.66 |
2021-08-11 | 4.81 | 5.543 | 0.418 | 3.132 | 1.66 |
2021-08-12 | 4.81 | 5.555 | 0.000 | 3.119 | 1.67 |
2021-08-13 | 4.74 | 5.564 | -1.455 | 2.287 | 1.67 |
2021-08-16 | 4.69 | 5.570 | -1.055 | 1.477 | 1.67 |
2021-08-17 | 4.57 | 5.582 | -2.559 | 3.198 | 1.67 |
2021-08-18 | 4.62 | 5.591 | 1.094 | 2.188 | 1.68 |
2021-08-19 | 4.85 | 5.620 | 4.978 | 7.359 | 1.69 |
2021-08-20 | 4.82 | 5.630 | -0.619 | 2.474 | 1.69 |
2021-08-23 | 4.81 | 5.636 | -0.207 | 1.452 | 1.69 |
2021-08-24 | 4.83 | 5.640 | 0.416 | 1.040 | 1.69 |
2021-08-25 | 4.76 | 5.646 | -1.449 | 1.449 | 1.69 |
2021-08-26 | 4.83 | 5.658 | 1.471 | 2.941 | 1.70 |
2021-08-27 | 4.92 | 5.678 | 1.863 | 4.762 | 1.70 |
2021-08-30 | 4.95 | 5.689 | 0.610 | 2.846 | 1.71 |
2021-08-31 | 4.98 | 5.698 | 0.606 | 2.222 | 1.71 |
2021-09-01 | 5.13 | 5.715 | 3.012 | 3.815 | 1.71 |
2021-09-02 | 5.17 | 5.728 | 0.780 | 3.119 | 1.72 |
2021-09-03 | 5.12 | 5.736 | -0.967 | 1.934 | 1.72 |
2021-09-06 | 5.2 | 5.744 | 1.563 | 1.758 | 1.72 |
2021-09-07 | 5.18 | 5.751 | -0.385 | 1.538 | 1.73 |
2021-09-08 | 5.2 | 5.759 | 0.386 | 1.931 | 1.73 |
2021-09-09 | 5.25 | 5.773 | 0.962 | 3.269 | 1.73 |
2021-09-10 | 5.16 | 5.786 | -1.714 | 2.857 | 1.74 |
2021-09-13 | 5.45 | 5.831 | 5.620 | 10.078 | 1.75 |
2021-09-14 | 5.27 | 5.853 | -3.303 | 4.954 | 1.76 |
2021-09-15 | 5.25 | 5.863 | -0.380 | 2.277 | 1.76 |
2021-09-16 | 5.1 | 5.883 | -2.857 | 4.571 | 1.76 |
2021-09-17 | 4.99 | 5.892 | -2.157 | 2.353 | 1.77 |
2021-09-22 | 5 | 5.905 | 0.200 | 3.006 | 1.77 |
2021-09-23 | 5.05 | 5.912 | 1.000 | 1.600 | 1.77 |
2021-09-24 | 5.03 | 5.917 | -0.396 | 1.386 | 1.78 |
2021-09-27 | 4.97 | 5.934 | -1.193 | 3.976 | 1.78 |
2021-09-28 | 5.22 | 5.961 | 5.030 | 6.237 | 1.79 |
2021-09-29 | 5.21 | 5.980 | -0.192 | 4.406 | 1.79 |
2021-09-30 | 5.59 | 6.022 | 7.294 | 9.021 | 1.81 |
2021-10-08 | 5.58 | 6.034 | -0.179 | 2.504 | 1.81 |
2021-10-11 | 5.63 | 6.056 | 0.896 | 4.659 | 1.82 |
2021-10-12 | 5.62 | 6.067 | -0.178 | 2.309 | 1.82 |
2021-10-13 | 5.48 | 6.085 | -2.491 | 4.093 | 1.83 |
2021-10-14 | 5.45 | 6.095 | -0.547 | 2.190 | 1.83 |
2021-10-15 | 5.46 | 6.113 | 0.183 | 3.853 | 1.83 |
2021-10-18 | 5.37 | 6.125 | -1.648 | 2.747 | 1.84 |
2021-10-19 | 5.39 | 6.138 | 0.372 | 2.793 | 1.84 |
2021-10-20 | 5.63 | 6.170 | 4.453 | 6.865 | 1.85 |
2021-10-21 | 5.45 | 6.184 | -3.197 | 3.197 | 1.86 |
2021-10-22 | 5.39 | 6.194 | -1.101 | 2.202 | 1.86 |
2021-10-25 | 5.56 | 6.216 | 3.154 | 4.638 | 1.86 |
2021-10-26 | 5.46 | 6.226 | -1.799 | 2.338 | 1.87 |
2021-10-27 | 5.47 | 6.241 | 0.183 | 3.297 | 1.87 |
2021-10-28 | 5.39 | 6.253 | -1.463 | 2.559 | 1.88 |
2021-10-29 | 5.64 | 6.284 | 4.638 | 6.679 | 1.89 |
2021-11-01 | 5.73 | 6.310 | 1.596 | 5.319 | 1.89 |
2021-11-02 | 5.66 | 6.333 | -1.222 | 4.887 | 1.90 |
2021-11-03 | 5.6 | 6.343 | -1.060 | 2.297 | 1.90 |
2021-11-04 | 5.65 | 6.352 | 0.893 | 1.786 | 1.91 |
2021-11-05 | 5.45 | 6.369 | -3.540 | 3.894 | 1.91 |
2021-11-08 | 5.45 | 6.380 | 0.000 | 2.385 | 1.91 |
2021-11-09 | 5.44 | 6.392 | -0.183 | 2.569 | 1.92 |
2021-11-10 | 5.66 | 6.415 | 4.044 | 4.963 | 1.92 |
2021-11-11 | 5.68 | 6.425 | 0.353 | 1.943 | 1.93 |
2021-11-12 | 5.77 | 6.439 | 1.585 | 2.993 | 1.93 |
2021-11-15 | 5.79 | 6.448 | 0.347 | 1.906 | 1.93 |
2021-11-16 | 5.99 | 6.478 | 3.454 | 6.045 | 1.94 |
2021-11-17 | 5.97 | 6.488 | -0.334 | 2.003 | 1.95 |
2021-11-18 | 6.13 | 6.510 | 2.680 | 4.188 | 1.95 |
2021-11-19 | 6.02 | 6.520 | -1.794 | 2.121 | 1.96 |
2021-11-22 | 5.96 | 6.534 | -0.997 | 2.658 | 1.96 |
2021-11-23 | 6.07 | 6.550 | 1.846 | 3.356 | 1.97 |
2021-11-24 | 6.03 | 6.560 | -0.659 | 1.977 | 1.97 |
2021-11-25 | 5.99 | 6.569 | -0.663 | 1.658 | 1.97 |
2021-11-26 | 5.89 | 6.583 | -1.669 | 2.838 | 1.97 |
2021-11-29 | 5.84 | 6.592 | -0.849 | 1.868 | 1.98 |
2021-11-30 | 5.91 | 6.601 | 1.199 | 1.884 | 1.98 |
2021-12-01 | 5.95 | 6.611 | 0.677 | 2.030 | 1.98 |
2021-12-02 | 5.79 | 6.627 | -2.689 | 3.361 | 1.99 |
2021-12-03 | 5.81 | 6.634 | 0.345 | 1.382 | 1.99 |
2021-12-06 | 5.57 | 6.654 | -4.131 | 4.303 | 2.00 |
2021-12-07 | 5.42 | 6.669 | -2.693 | 3.411 | 2.00 |
2021-12-08 | 5.37 | 6.684 | -0.923 | 3.321 | 2.01 |
2021-12-09 | 5.43 | 6.694 | 1.117 | 2.235 | 2.01 |
2021-12-10 | 5.38 | 6.706 | -0.921 | 2.578 | 2.01 |
2021-12-13 | 5.28 | 6.716 | -1.859 | 2.230 | 2.01 |
2021-12-14 | 5.36 | 6.728 | 1.515 | 2.841 | 2.02 |
2021-12-15 | 5.31 | 6.735 | -0.933 | 1.493 | 2.02 |
2021-12-16 | 5.32 | 6.742 | 0.188 | 1.695 | 2.02 |
2021-12-17 | 5.26 | 6.748 | -1.128 | 1.316 | 2.02 |
2021-12-20 | 5.29 | 6.756 | 0.570 | 1.711 | 2.03 |
2021-12-21 | 5.37 | 6.764 | 1.512 | 1.890 | 2.03 |
2021-12-22 | 5.49 | 6.775 | 2.235 | 2.421 | 2.03 |
2021-12-23 | 5.46 | 6.782 | -0.546 | 1.457 | 2.03 |
2021-12-24 | 5.45 | 6.791 | -0.183 | 2.015 | 2.04 |
2021-12-27 | 5.44 | 6.800 | -0.183 | 2.018 | 2.04 |
2021-12-28 | 5.48 | 6.808 | 0.735 | 1.654 | 2.04 |
2021-12-29 | 5.45 | 6.816 | -0.547 | 1.825 | 2.04 |
2021-12-30 | 5.48 | 6.823 | 0.550 | 1.468 | 2.05 |
2021-12-31 | 5.52 | 6.830 | 0.730 | 1.460 | 2.05 |
2022-01-04 | 5.59 | 6.843 | 1.268 | 2.899 | 2.05 |
2022-01-05 | 5.48 | 6.855 | -1.968 | 2.683 | 2.06 |
2022-01-06 | 5.5 | 6.864 | 0.365 | 1.825 | 2.06 |
2022-01-07 | 5.44 | 6.878 | -1.091 | 3.273 | 2.06 |
2022-01-10 | 5.5 | 6.895 | 1.103 | 3.676 | 2.07 |
2022-01-11 | 5.45 | 6.904 | -0.909 | 1.818 | 2.07 |
2022-01-12 | 5.45 | 6.912 | 0.000 | 1.835 | 2.07 |
2022-01-13 | 5.42 | 6.919 | -0.550 | 1.468 | 2.08 |
2022-01-14 | 5.37 | 6.927 | -0.923 | 1.845 | 2.08 |
2022-01-17 | 5.56 | 6.947 | 3.538 | 4.283 | 2.08 |
2022-01-18 | 5.54 | 6.960 | -0.360 | 2.878 | 2.09 |
2022-01-19 | 5.52 | 6.971 | -0.361 | 2.347 | 2.09 |
2022-01-20 | 5.38 | 6.985 | -2.536 | 3.261 | 2.10 |
2022-01-21 | 5.2 | 7.003 | -3.346 | 4.089 | 2.10 |
2022-01-24 | 5.01 | 7.017 | -3.654 | 3.269 | 2.11 |
2022-01-25 | 4.74 | 7.040 | -5.389 | 5.788 | 2.11 |
2022-01-26 | 4.78 | 7.050 | 0.844 | 2.532 | 2.11 |
2022-01-27 | 4.6 | 7.066 | -3.766 | 4.184 | 2.12 |
2022-01-28 | 4.72 | 7.081 | 2.609 | 3.913 | 2.12 |
2022-02-07 | 4.73 | 7.099 | 0.212 | 4.449 | 2.13 |
2022-02-08 | 4.75 | 7.108 | 0.423 | 2.326 | 2.13 |
2022-02-09 | 4.83 | 7.119 | 1.684 | 2.737 | 2.14 |
2022-02-10 | 4.81 | 7.129 | -0.414 | 2.484 | 2.14 |
2022-02-11 | 4.71 | 7.139 | -2.079 | 2.703 | 2.14 |
2022-02-14 | 4.7 | 7.149 | -0.212 | 2.335 | 2.14 |
2022-02-15 | 4.82 | 7.163 | 2.553 | 3.617 | 2.15 |
2022-02-16 | 5 | 7.183 | 3.734 | 4.772 | 2.15 |
2022-02-17 | 5.2 | 7.206 | 4.000 | 5.400 | 2.16 |
2022-02-18 | 5.2 | 7.217 | 0.000 | 2.500 | 2.17 |
2022-02-21 | 5.33 | 7.229 | 2.500 | 2.692 | 2.17 |
2022-02-22 | 5.33 | 7.238 | 0.000 | 1.876 | 2.17 |
2022-02-23 | 5.33 | 7.245 | 0.000 | 1.689 | 2.17 |
2022-02-24 | 5.22 | 7.265 | -2.064 | 4.690 | 2.18 |
2022-02-25 | 5.29 | 7.278 | 1.341 | 2.874 | 2.18 |
2022-02-28 | 5.28 | 7.289 | -0.189 | 2.457 | 2.19 |
2022-03-01 | 5.29 | 7.296 | 0.189 | 1.515 | 2.19 |
2022-03-02 | 5.82 | 7.351 | 10.019 | 11.342 | 2.21 |
2022-03-03 | 5.87 | 7.392 | 0.859 | 8.419 | 2.22 |
2022-03-04 | 5.51 | 7.414 | -6.133 | 4.770 | 2.22 |
2022-03-07 | 5.49 | 7.429 | -0.363 | 3.267 | 2.23 |
2022-03-08 | 5.3 | 7.452 | -3.461 | 5.282 | 2.24 |
2022-03-09 | 5.32 | 7.485 | 0.377 | 7.358 | 2.25 |
2022-03-10 | 5.29 | 7.498 | -0.564 | 3.008 | 2.25 |
2022-03-11 | 5.37 | 7.523 | 1.512 | 5.671 | 2.26 |
2022-03-14 | 5.27 | 7.534 | -1.862 | 2.421 | 2.26 |
2022-03-15 | 4.96 | 7.561 | -5.882 | 6.452 | 2.27 |
2022-03-16 | 5.33 | 7.594 | 7.460 | 7.460 | 2.28 |
2022-03-17 | 5.33 | 7.604 | 0.000 | 2.439 | 2.28 |
2022-03-18 | 5.35 | 7.612 | 0.375 | 1.689 | 2.28 |
2022-03-21 | 5.5 | 7.626 | 2.804 | 2.991 | 2.29 |
2022-03-22 | 5.42 | 7.640 | -1.455 | 3.091 | 2.29 |
2022-03-23 | 5.55 | 7.657 | 2.399 | 3.690 | 2.30 |
2022-03-24 | 5.34 | 7.672 | -3.784 | 3.423 | 2.30 |
2022-03-25 | 5.21 | 7.686 | -2.434 | 3.184 | 2.31 |
2022-03-28 | 5.39 | 7.723 | 3.455 | 8.253 | 2.32 |
2022-03-29 | 5.35 | 7.734 | -0.742 | 2.597 | 2.32 |
2022-03-30 | 5.37 | 7.741 | 0.374 | 1.495 | 2.32 |
2022-03-31 | 5.35 | 7.749 | -0.372 | 1.862 | 2.32 |
2022-04-01 | 5.32 | 7.759 | -0.561 | 2.056 | 2.33 |
2022-04-06 | 5.36 | 7.765 | 0.752 | 1.504 | 2.33 |
2022-04-07 | 5.38 | 7.785 | 0.373 | 4.478 | 2.34 |
2022-04-08 | 5.08 | 7.817 | -5.576 | 7.435 | 2.35 |
2022-04-11 | 4.85 | 7.838 | -4.528 | 5.118 | 2.35 |
2022-04-12 | 5.13 | 7.867 | 5.773 | 6.804 | 2.36 |
2022-04-13 | 4.97 | 7.880 | -3.119 | 3.119 | 2.36 |
2022-04-14 | 4.97 | 7.889 | 0.000 | 2.213 | 2.37 |
2022-04-15 | 4.84 | 7.899 | -2.616 | 2.616 | 2.37 |
2022-04-18 | 4.88 | 7.914 | 0.826 | 3.512 | 2.37 |
2022-04-19 | 4.88 | 7.924 | 0.000 | 2.459 | 2.38 |
2022-04-20 | 4.84 | 7.931 | -0.820 | 1.844 | 2.38 |
2022-04-21 | 5.02 | 7.962 | 3.719 | 7.438 | 2.39 |
2022-04-22 | 4.8 | 7.989 | -4.382 | 6.773 | 2.40 |
2022-04-25 | 4.38 | 8.019 | -8.750 | 8.125 | 2.41 |
2022-04-26 | 4.14 | 8.044 | -5.479 | 7.306 | 2.41 |
2022-04-27 | 4.4 | 8.077 | 6.280 | 8.937 | 2.42 |
2022-04-28 | 4.45 | 8.087 | 1.136 | 2.727 | 2.43 |
2022-04-29 | 4.59 | 8.105 | 3.146 | 4.719 | 2.43 |
2022-05-05 | 4.58 | 8.114 | -0.218 | 2.397 | 2.43 |
2022-05-06 | 4.51 | 8.128 | -1.528 | 3.712 | 2.44 |
2022-05-09 | 4.52 | 8.136 | 0.222 | 2.217 | 2.44 |
2022-05-10 | 4.55 | 8.146 | 0.664 | 2.434 | 2.44 |
2022-05-11 | 4.55 | 8.165 | 0.000 | 5.055 | 2.45 |
2022-05-12 | 4.54 | 8.177 | -0.220 | 3.297 | 2.45 |
2022-05-13 | 4.57 | 8.183 | 0.661 | 1.542 | 2.45 |
2022-05-16 | 4.6 | 8.190 | 0.656 | 1.751 | 2.46 |
2022-05-17 | 4.53 | 8.201 | -1.522 | 2.826 | 2.46 |
2022-05-18 | 4.52 | 8.208 | -0.221 | 1.987 | 2.46 |
2022-05-19 | 4.53 | 8.215 | 0.221 | 1.770 | 2.46 |
2022-05-20 | 4.57 | 8.221 | 0.883 | 1.766 | 2.47 |
2022-05-23 | 4.61 | 8.227 | 0.875 | 1.532 | 2.47 |