券老板 约券 融券 锁券 券源 在线咨询

海能达融券券源 海能达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
伟创电气 焦作万方 长盈精密 长城证券 江海股份 海正药业 步长制药 艾德生物 桃李面包 冀东水泥

海能达融券券源 海能达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.060000
2020-04-285.960.025-1.6505.1160.01
2020-04-296.050.0381.5102.5170.01
2020-04-306.560.0848.4308.4300.03
2020-05-067.020.1397.0129.4510.04
2020-05-076.960.160-0.8553.5610.05
2020-05-087.140.1772.5862.8740.05
2020-05-117.090.195-0.7002.9410.06
2020-05-127.050.221-0.5644.5130.07
2020-05-136.920.237-1.8442.6950.07
2020-05-146.870.257-0.7233.6130.08
2020-05-156.970.2781.4563.6390.08
2020-05-186.690.303-4.0174.4480.09
2020-05-196.770.3131.1961.7940.09
2020-05-206.850.3441.1825.3180.10
2020-05-216.660.362-2.7743.2120.11
2020-05-226.580.381-1.2013.6040.11
2020-05-256.440.395-2.1282.5840.12
2020-05-266.570.4062.0192.0190.12
2020-05-276.320.427-3.8053.9570.13
2020-05-286.310.445-0.1583.4810.13
2020-05-296.350.4700.6344.5960.14
2020-06-016.990.52710.0799.7640.16
2020-06-027.250.5613.7205.7220.17
2020-06-037.350.5901.3794.6900.18
2020-06-047.360.6110.1363.4010.18
2020-06-057.330.631-0.4083.3970.19
2020-06-087.240.653-1.2283.5470.20
2020-06-097.180.669-0.8292.7620.20
2020-06-107.080.683-1.3932.2280.20
2020-06-117.130.7090.7064.3790.21
2020-06-1270.723-1.8232.5250.22
2020-06-157.540.7927.71411.0000.24
2020-06-167.40.822-1.8574.7750.25
2020-06-177.460.8450.8113.6490.25
2020-06-187.460.8620.0002.8150.26
2020-06-197.40.875-0.8042.1450.26
2020-06-227.610.9112.8385.6760.27
2020-06-237.420.939-2.4974.4680.28
2020-06-247.330.959-1.2133.2350.29
2020-06-297.410.9881.0914.7750.30
2020-06-307.591.0112.4293.6440.30
2020-07-017.521.033-0.9223.5570.31
2020-07-027.681.0562.1283.4570.32
2020-07-038.021.0984.4276.3800.33
2020-07-068.821.1579.9757.9800.35
2020-07-078.91.2080.9076.9160.36
2020-07-089.351.2625.0566.8540.38
2020-07-099.41.2910.5353.7430.39
2020-07-109.11.318-3.1913.5110.40
2020-07-139.831.3988.1419.7910.42
2020-07-1410.121.4472.9505.7990.43
2020-07-159.621.504-4.9417.2130.45
2020-07-1691.584-6.44510.6030.48
2020-07-178.911.619-1.0004.7780.49
2020-07-209.591.6747.6326.8460.50
2020-07-219.411.705-1.8773.9620.51
2020-07-229.441.7330.3193.5070.52
2020-07-239.311.762-1.3773.8140.53
2020-07-2491.802-3.3305.2630.54
2020-07-278.831.830-1.8893.7780.55
2020-07-288.731.864-1.1334.7570.56
2020-07-299.21.9105.3845.9560.57
2020-07-309.281.9390.8703.6960.58
2020-07-319.321.9650.4313.4480.59
2020-08-039.732.0004.3994.2920.60
2020-08-049.472.036-2.6724.5220.61
2020-08-059.372.061-1.0563.2730.62
2020-08-069.292.088-0.8543.4150.63
2020-08-079.132.112-1.7223.2290.63
2020-08-109.152.1330.2192.7380.64
2020-08-118.82.165-3.8254.2620.65
2020-08-128.682.197-1.3644.4320.66
2020-08-138.772.2161.0372.6500.66
2020-08-148.992.2452.5093.8770.67
2020-08-179.322.2813.6714.6720.68
2020-08-189.172.299-1.6092.3610.69
2020-08-198.892.323-3.0533.1620.70
2020-08-208.862.348-0.3373.4870.70
2020-08-218.982.3651.3542.2570.71
2020-08-248.982.3810.0002.1160.71
2020-08-258.842.408-1.5593.6750.72
2020-08-268.62.433-2.7153.3940.73
2020-08-278.922.4643.7214.1860.74
2020-08-288.842.488-0.8973.2510.75
2020-08-318.712.508-1.4712.8280.75
2020-09-018.612.521-1.1481.7220.76
2020-09-028.422.544-2.2073.3680.76
2020-09-038.242.559-2.1382.1380.77
2020-09-048.292.5810.6073.1550.77
2020-09-078.022.609-3.2574.2220.78
2020-09-088.182.6271.9952.6180.79
2020-09-098.012.641-2.0782.2000.79
2020-09-107.742.678-3.3715.6180.80
2020-09-117.862.6951.5502.5840.81
2020-09-147.892.7060.3821.7810.81
2020-09-157.892.7200.0002.1550.82
2020-09-167.872.733-0.2531.9010.82
2020-09-177.812.749-0.7622.5410.82
2020-09-1882.7692.4332.9450.83
2020-09-217.952.782-0.6252.0000.83
2020-09-227.852.795-1.2581.8870.84
2020-09-237.82.805-0.6371.6560.84
2020-09-247.522.824-3.5902.9490.85
2020-09-257.472.839-0.6652.3940.85
2020-09-287.372.852-1.3392.1420.86
2020-09-297.452.8641.0851.9000.86
2020-09-307.412.875-0.5371.8790.86
2020-10-097.552.8861.8891.6190.87
2020-10-127.862.9094.1063.5760.87
2020-10-137.892.9190.3821.5270.88
2020-10-147.792.931-1.2671.7740.88
2020-10-157.652.940-1.7971.4120.88
2020-10-167.492.958-2.0923.0070.89
2020-10-197.52.9770.1342.9370.89
2020-10-207.582.9931.0672.5330.90
2020-10-217.453.006-1.7152.1110.90
2020-10-227.443.016-0.1341.6110.90
2020-10-237.43.027-0.5381.7470.91
2020-10-267.253.041-2.0272.4320.91
2020-10-277.23.053-0.6901.9310.92
2020-10-287.133.074-0.9723.6110.92
2020-10-297.163.0900.4212.6650.93
2020-10-307.113.116-0.6984.3300.93
2020-11-026.863.145-3.5165.0630.94
2020-11-037.043.1682.6243.9360.95
2020-11-046.893.191-2.1313.9770.96
2020-11-057.43.2437.4028.4180.97
2020-11-067.333.256-0.9462.1620.98
2020-11-097.443.2731.5012.7290.98
2020-11-107.293.292-2.0163.2260.99
2020-11-117.133.307-2.1952.4690.99
2020-11-127.113.320-0.2812.2441.00
2020-11-137.093.331-0.2811.8281.00
2020-11-167.163.3410.9871.6931.00
2020-11-177.063.354-1.3972.0951.01
2020-11-187.113.3640.7081.8411.01
2020-11-197.083.374-0.4221.5471.01
2020-11-207.183.3881.4122.4011.02
2020-11-237.183.3960.0001.3931.02
2020-11-247.123.407-0.8361.8111.02
2020-11-257.073.418-0.7021.8261.03
2020-11-267.033.424-0.5661.1321.03
2020-11-277.043.4340.1421.5651.03
2020-11-307.033.443-0.1421.5621.03
2020-12-017.13.4520.9961.5651.04
2020-12-027.173.4610.9861.5491.04
2020-12-037.113.470-0.8371.5341.04
2020-12-047.13.477-0.1411.1251.04
2020-12-077.013.485-1.2681.4081.05
2020-12-086.833.506-2.5683.7091.05
2020-12-096.523.537-4.5395.5641.06
2020-12-106.443.554-1.2273.2211.07
2020-12-116.23.581-3.7275.2801.07
2020-12-146.153.593-0.8062.2581.08
2020-12-156.273.6161.9514.3901.08
2020-12-166.173.630-1.5952.7111.09
2020-12-176.293.6421.9452.4311.09
2020-12-186.263.654-0.4772.2261.10
2020-12-216.473.6773.3554.3131.10
2020-12-226.283.693-2.9372.9371.11
2020-12-236.213.707-1.1152.8661.11
2020-12-246.063.722-2.4152.8991.12
2020-12-256.073.7340.1652.3101.12
2020-12-285.93.747-2.8012.8011.12
2020-12-296.153.7814.2376.4411.13
2020-12-306.13.790-0.8131.9511.14
2020-12-316.133.8010.4922.1311.14
2021-01-046.313.8192.9363.4261.15
2021-01-056.273.833-0.6342.5361.15
2021-01-066.13.849-2.7113.1901.15
2021-01-075.953.864-2.4593.1151.16
2021-01-086.093.8922.3535.3781.17
2021-01-115.983.912-1.8064.1051.17
2021-01-126.193.9413.5125.6861.18
2021-01-136.273.9661.2924.6851.19
2021-01-146.383.9841.7543.3491.20
2021-01-156.383.9940.0002.0381.20
2021-01-186.454.0081.0972.5081.20
2021-01-196.354.018-1.5501.8601.21
2021-01-206.284.028-1.1022.0471.21
2021-01-216.294.0420.1592.5481.21
2021-01-226.144.056-2.3852.7031.22
2021-01-256.024.069-1.9542.6061.22
2021-01-266.064.0800.6642.1591.22
2021-01-276.044.090-0.3302.1451.23
2021-01-286.054.1000.1661.9871.23
2021-01-295.884.119-2.8103.8021.24
2021-02-015.554.158-5.6128.3331.25
2021-02-025.514.170-0.7212.7031.25
2021-02-035.234.197-5.0826.1711.26
2021-02-045.244.2210.1915.5451.27
2021-02-055.094.240-2.8634.3891.27
2021-02-085.154.2521.1792.7501.28
2021-02-095.194.2590.7771.7481.28
2021-02-105.234.2670.7711.7341.28
2021-02-185.584.3086.6928.9871.29
2021-02-195.654.3231.2543.0471.30
2021-02-225.734.3421.4164.0711.30
2021-02-235.624.360-1.9203.8391.31
2021-02-245.74.3771.4233.5591.31
2021-02-255.644.390-1.0532.8071.32
2021-02-265.654.4040.1772.8371.32
2021-03-015.734.4131.4161.9471.32
2021-03-025.824.4241.5712.2691.33
2021-03-035.984.4462.7494.4671.33
2021-03-046.114.4762.1745.8531.34
2021-03-056.074.489-0.6552.6191.35
2021-03-085.984.509-1.4833.9541.35
2021-03-095.924.535-1.0035.1841.36
2021-03-105.774.556-2.5344.3921.37
2021-03-115.814.5670.6932.2531.37
2021-03-125.664.579-2.5822.5821.37
2021-03-155.754.6001.5904.4171.38
2021-03-166.084.6525.73910.2611.40
2021-03-175.864.674-3.6184.4411.40
2021-03-185.744.684-2.0482.2181.41
2021-03-195.684.693-1.0451.9161.41
2021-03-225.774.7031.5851.9371.41
2021-03-235.724.714-0.8672.4261.41
2021-03-245.714.720-0.1751.2241.42
2021-03-255.684.725-0.5251.0511.42
2021-03-265.74.7310.3521.2321.42
2021-03-295.554.744-2.6322.8071.42
2021-03-305.394.758-2.8833.2431.43
2021-03-315.444.7660.9281.6701.43
2021-04-015.514.7751.2872.0221.43
2021-04-025.514.7800.0001.0891.43
2021-04-065.554.7910.7262.3591.44
2021-04-075.584.7970.5411.2611.44
2021-04-085.474.807-1.9712.1511.44
2021-04-095.484.8130.1831.2801.44
2021-04-125.434.824-0.9122.5551.45
2021-04-135.34.836-2.3942.5781.45
2021-04-145.324.8400.3770.9431.45
2021-04-155.274.860-0.9404.6991.46
2021-04-165.354.8741.5183.0361.46
2021-04-195.424.8911.3083.7381.47
2021-04-205.374.899-0.9231.8451.47
2021-04-215.284.906-1.6761.4901.47
2021-04-225.294.9100.1890.9471.47
2021-04-235.224.918-1.3231.8901.48
2021-04-265.174.925-0.9581.5331.48
2021-04-275.144.933-0.5801.9341.48
2021-04-285.134.937-0.1950.9731.48
2021-04-295.114.942-0.3901.1701.48
2021-04-304.974.955-2.7403.1311.49
2021-05-064.944.961-0.6041.4081.49
2021-05-075.084.9782.8344.0491.49
2021-05-104.974.985-2.1651.7721.50
2021-05-115.014.9950.8052.2131.50
2021-05-125.085.0081.3973.1941.50
2021-05-135.15.0180.3942.3621.51
2021-05-145.145.0230.7841.1761.51
2021-05-175.045.031-1.9461.9461.51
2021-05-185.035.036-0.1981.1901.51
2021-05-1955.041-0.5961.1931.51
2021-05-205.015.0450.2001.0001.51
2021-05-215.015.0500.0001.1981.52
2021-05-245.025.0570.2001.5971.52
2021-05-255.035.0620.1991.1951.52
2021-05-265.025.065-0.1990.7951.52
2021-05-275.125.0781.9922.9881.52
2021-05-285.075.085-0.9771.5631.53
2021-05-315.065.089-0.1970.9861.53
2021-06-015.055.097-0.1981.9761.53
2021-06-025.065.1030.1981.3861.53
2021-06-035.065.1130.0002.3721.53
2021-06-045.035.119-0.5931.3831.54
2021-06-075.095.1261.1931.5901.54
2021-06-085.185.1361.7682.3581.54
2021-06-095.145.147-0.7722.5101.54
2021-06-105.225.1561.5562.1401.55
2021-06-115.125.166-1.9162.2991.55
2021-06-155.115.174-0.1951.9531.55
2021-06-165.115.1820.0001.7611.55
2021-06-175.125.1890.1961.7611.56
2021-06-185.15.200-0.3912.5391.56
2021-06-215.295.2293.7256.6671.57
2021-06-225.265.239-0.5672.2681.57
2021-06-235.285.2450.3801.3311.57
2021-06-245.215.254-1.5122.0791.58
2021-06-255.165.263-0.9602.1111.58
2021-06-285.15.268-1.1631.1631.58
2021-06-295.065.273-0.7841.1761.58
2021-06-305.045.280-0.3951.5811.58
2021-07-014.985.285-1.1901.3891.59
2021-07-024.955.291-0.6021.4061.59
2021-07-054.975.2950.4041.0101.59
2021-07-065.035.3011.2071.4081.59
2021-07-074.985.307-0.9941.3921.59
2021-07-084.975.312-0.2011.2051.59
2021-07-094.835.323-2.8172.8171.60
2021-07-124.945.3412.2774.3481.60
2021-07-134.955.3480.2021.6191.60
2021-07-144.835.359-1.8292.8461.61
2021-07-154.795.366-0.8281.6561.61
2021-07-164.695.376-2.0882.5051.61
2021-07-194.725.3870.6402.7721.62
2021-07-204.725.3910.0001.0591.62
2021-07-214.765.3980.8471.6951.62
2021-07-224.725.403-0.8401.4711.62
2021-07-234.655.411-1.4831.9071.62
2021-07-264.645.421-0.2152.5811.63
2021-07-274.615.427-0.6471.7241.63
2021-07-284.475.444-3.0374.3381.63
2021-07-294.495.4490.4471.5661.63
2021-07-304.455.455-0.8911.5591.64
2021-08-024.645.4734.2704.4941.64
2021-08-034.665.4810.4312.1551.64
2021-08-044.635.488-0.6441.7171.65
2021-08-054.65.493-0.6481.2961.65
2021-08-064.545.502-1.3042.3911.65
2021-08-094.575.5070.6611.3221.65
2021-08-104.795.5304.8145.9081.66
2021-08-114.815.5430.4183.1321.66
2021-08-124.815.5550.0003.1191.67
2021-08-134.745.564-1.4552.2871.67
2021-08-164.695.570-1.0551.4771.67
2021-08-174.575.582-2.5593.1981.67
2021-08-184.625.5911.0942.1881.68
2021-08-194.855.6204.9787.3591.69
2021-08-204.825.630-0.6192.4741.69
2021-08-234.815.636-0.2071.4521.69
2021-08-244.835.6400.4161.0401.69
2021-08-254.765.646-1.4491.4491.69
2021-08-264.835.6581.4712.9411.70
2021-08-274.925.6781.8634.7621.70
2021-08-304.955.6890.6102.8461.71
2021-08-314.985.6980.6062.2221.71
2021-09-015.135.7153.0123.8151.71
2021-09-025.175.7280.7803.1191.72
2021-09-035.125.736-0.9671.9341.72
2021-09-065.25.7441.5631.7581.72
2021-09-075.185.751-0.3851.5381.73
2021-09-085.25.7590.3861.9311.73
2021-09-095.255.7730.9623.2691.73
2021-09-105.165.786-1.7142.8571.74
2021-09-135.455.8315.62010.0781.75
2021-09-145.275.853-3.3034.9541.76
2021-09-155.255.863-0.3802.2771.76
2021-09-165.15.883-2.8574.5711.76
2021-09-174.995.892-2.1572.3531.77
2021-09-2255.9050.2003.0061.77
2021-09-235.055.9121.0001.6001.77
2021-09-245.035.917-0.3961.3861.78
2021-09-274.975.934-1.1933.9761.78
2021-09-285.225.9615.0306.2371.79
2021-09-295.215.980-0.1924.4061.79
2021-09-305.596.0227.2949.0211.81
2021-10-085.586.034-0.1792.5041.81
2021-10-115.636.0560.8964.6591.82
2021-10-125.626.067-0.1782.3091.82
2021-10-135.486.085-2.4914.0931.83
2021-10-145.456.095-0.5472.1901.83
2021-10-155.466.1130.1833.8531.83
2021-10-185.376.125-1.6482.7471.84
2021-10-195.396.1380.3722.7931.84
2021-10-205.636.1704.4536.8651.85
2021-10-215.456.184-3.1973.1971.86
2021-10-225.396.194-1.1012.2021.86
2021-10-255.566.2163.1544.6381.86
2021-10-265.466.226-1.7992.3381.87
2021-10-275.476.2410.1833.2971.87
2021-10-285.396.253-1.4632.5591.88
2021-10-295.646.2844.6386.6791.89
2021-11-015.736.3101.5965.3191.89
2021-11-025.666.333-1.2224.8871.90
2021-11-035.66.343-1.0602.2971.90
2021-11-045.656.3520.8931.7861.91
2021-11-055.456.369-3.5403.8941.91
2021-11-085.456.3800.0002.3851.91
2021-11-095.446.392-0.1832.5691.92
2021-11-105.666.4154.0444.9631.92
2021-11-115.686.4250.3531.9431.93
2021-11-125.776.4391.5852.9931.93
2021-11-155.796.4480.3471.9061.93
2021-11-165.996.4783.4546.0451.94
2021-11-175.976.488-0.3342.0031.95
2021-11-186.136.5102.6804.1881.95
2021-11-196.026.520-1.7942.1211.96
2021-11-225.966.534-0.9972.6581.96
2021-11-236.076.5501.8463.3561.97
2021-11-246.036.560-0.6591.9771.97
2021-11-255.996.569-0.6631.6581.97
2021-11-265.896.583-1.6692.8381.97
2021-11-295.846.592-0.8491.8681.98
2021-11-305.916.6011.1991.8841.98
2021-12-015.956.6110.6772.0301.98
2021-12-025.796.627-2.6893.3611.99
2021-12-035.816.6340.3451.3821.99
2021-12-065.576.654-4.1314.3032.00
2021-12-075.426.669-2.6933.4112.00
2021-12-085.376.684-0.9233.3212.01
2021-12-095.436.6941.1172.2352.01
2021-12-105.386.706-0.9212.5782.01
2021-12-135.286.716-1.8592.2302.01
2021-12-145.366.7281.5152.8412.02
2021-12-155.316.735-0.9331.4932.02
2021-12-165.326.7420.1881.6952.02
2021-12-175.266.748-1.1281.3162.02
2021-12-205.296.7560.5701.7112.03
2021-12-215.376.7641.5121.8902.03
2021-12-225.496.7752.2352.4212.03
2021-12-235.466.782-0.5461.4572.03
2021-12-245.456.791-0.1832.0152.04
2021-12-275.446.800-0.1832.0182.04
2021-12-285.486.8080.7351.6542.04
2021-12-295.456.816-0.5471.8252.04
2021-12-305.486.8230.5501.4682.05
2021-12-315.526.8300.7301.4602.05
2022-01-045.596.8431.2682.8992.05
2022-01-055.486.855-1.9682.6832.06
2022-01-065.56.8640.3651.8252.06
2022-01-075.446.878-1.0913.2732.06
2022-01-105.56.8951.1033.6762.07
2022-01-115.456.904-0.9091.8182.07
2022-01-125.456.9120.0001.8352.07
2022-01-135.426.919-0.5501.4682.08
2022-01-145.376.927-0.9231.8452.08
2022-01-175.566.9473.5384.2832.08
2022-01-185.546.960-0.3602.8782.09
2022-01-195.526.971-0.3612.3472.09
2022-01-205.386.985-2.5363.2612.10
2022-01-215.27.003-3.3464.0892.10
2022-01-245.017.017-3.6543.2692.11
2022-01-254.747.040-5.3895.7882.11
2022-01-264.787.0500.8442.5322.11
2022-01-274.67.066-3.7664.1842.12
2022-01-284.727.0812.6093.9132.12
2022-02-074.737.0990.2124.4492.13
2022-02-084.757.1080.4232.3262.13
2022-02-094.837.1191.6842.7372.14
2022-02-104.817.129-0.4142.4842.14
2022-02-114.717.139-2.0792.7032.14
2022-02-144.77.149-0.2122.3352.14
2022-02-154.827.1632.5533.6172.15
2022-02-1657.1833.7344.7722.15
2022-02-175.27.2064.0005.4002.16
2022-02-185.27.2170.0002.5002.17
2022-02-215.337.2292.5002.6922.17
2022-02-225.337.2380.0001.8762.17
2022-02-235.337.2450.0001.6892.17
2022-02-245.227.265-2.0644.6902.18
2022-02-255.297.2781.3412.8742.18
2022-02-285.287.289-0.1892.4572.19
2022-03-015.297.2960.1891.5152.19
2022-03-025.827.35110.01911.3422.21
2022-03-035.877.3920.8598.4192.22
2022-03-045.517.414-6.1334.7702.22
2022-03-075.497.429-0.3633.2672.23
2022-03-085.37.452-3.4615.2822.24
2022-03-095.327.4850.3777.3582.25
2022-03-105.297.498-0.5643.0082.25
2022-03-115.377.5231.5125.6712.26
2022-03-145.277.534-1.8622.4212.26
2022-03-154.967.561-5.8826.4522.27
2022-03-165.337.5947.4607.4602.28
2022-03-175.337.6040.0002.4392.28
2022-03-185.357.6120.3751.6892.28
2022-03-215.57.6262.8042.9912.29
2022-03-225.427.640-1.4553.0912.29
2022-03-235.557.6572.3993.6902.30
2022-03-245.347.672-3.7843.4232.30
2022-03-255.217.686-2.4343.1842.31
2022-03-285.397.7233.4558.2532.32
2022-03-295.357.734-0.7422.5972.32
2022-03-305.377.7410.3741.4952.32
2022-03-315.357.749-0.3721.8622.32
2022-04-015.327.759-0.5612.0562.33
2022-04-065.367.7650.7521.5042.33
2022-04-075.387.7850.3734.4782.34
2022-04-085.087.817-5.5767.4352.35
2022-04-114.857.838-4.5285.1182.35
2022-04-125.137.8675.7736.8042.36
2022-04-134.977.880-3.1193.1192.36
2022-04-144.977.8890.0002.2132.37
2022-04-154.847.899-2.6162.6162.37
2022-04-184.887.9140.8263.5122.37
2022-04-194.887.9240.0002.4592.38
2022-04-204.847.931-0.8201.8442.38
2022-04-215.027.9623.7197.4382.39
2022-04-224.87.989-4.3826.7732.40
2022-04-254.388.019-8.7508.1252.41
2022-04-264.148.044-5.4797.3062.41
2022-04-274.48.0776.2808.9372.42
2022-04-284.458.0871.1362.7272.43
2022-04-294.598.1053.1464.7192.43
2022-05-054.588.114-0.2182.3972.43
2022-05-064.518.128-1.5283.7122.44
2022-05-094.528.1360.2222.2172.44
2022-05-104.558.1460.6642.4342.44
2022-05-114.558.1650.0005.0552.45
2022-05-124.548.177-0.2203.2972.45
2022-05-134.578.1830.6611.5422.45
2022-05-164.68.1900.6561.7512.46
2022-05-174.538.201-1.5222.8262.46
2022-05-184.528.208-0.2211.9872.46
2022-05-194.538.2150.2211.7702.46
2022-05-204.578.2210.8831.7662.47
2022-05-234.618.2270.8751.5322.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎