海王生物融券券源 海王生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.51	0	0	0	0
2020-04-28	4.16	0.028	-7.761	8.204	0.01
2020-04-29	4.1	0.040	-1.442	3.365	0.01
2020-04-30	4.18	0.047	1.951	1.951	0.01
2020-05-06	4.22	0.059	0.957	3.349	0.02
2020-05-07	4.18	0.068	-0.948	2.607	0.02
2020-05-08	4.2	0.073	0.478	1.435	0.02
2020-05-11	4.18	0.080	-0.476	2.143	0.02
2020-05-12	4.21	0.090	0.718	2.871	0.03
2020-05-13	4.24	0.102	0.713	3.325	0.03
2020-05-14	4.16	0.110	-1.887	2.358	0.03
2020-05-15	4.13	0.115	-0.721	1.442	0.03
2020-05-18	4.05	0.122	-1.937	2.179	0.04
2020-05-19	4.04	0.129	-0.247	1.975	0.04
2020-05-20	3.97	0.141	-1.733	3.713	0.04
2020-05-21	3.9	0.151	-1.763	3.023	0.05
2020-05-22	3.76	0.167	-3.590	5.128	0.05
2020-05-25	3.94	0.191	4.787	7.181	0.06
2020-05-26	3.92	0.198	-0.508	2.284	0.06
2020-05-27	3.81	0.207	-2.806	2.806	0.06
2020-05-28	3.76	0.218	-1.312	3.412	0.07
2020-05-29	3.8	0.227	1.064	2.926	0.07
2020-06-01	3.92	0.241	3.158	4.211	0.07
2020-06-02	3.94	0.247	0.510	1.786	0.07
2020-06-03	3.95	0.258	0.254	3.553	0.08
2020-06-04	3.89	0.269	-1.519	3.291	0.08
2020-06-05	3.88	0.275	-0.257	1.799	0.08
2020-06-08	3.91	0.282	0.773	2.320	0.08
2020-06-09	3.93	0.288	0.512	1.790	0.09
2020-06-10	3.9	0.293	-0.763	1.527	0.09
2020-06-11	3.82	0.302	-2.051	2.821	0.09
2020-06-12	3.94	0.324	3.141	6.545	0.10
2020-06-15	4.33	0.350	9.898	7.360	0.11
2020-06-16	4.21	0.369	-2.771	5.312	0.11
2020-06-17	4.52	0.405	7.363	9.501	0.12
2020-06-18	4.46	0.425	-1.327	5.531	0.13
2020-06-19	4.29	0.436	-3.812	2.915	0.13
2020-06-22	4.3	0.447	0.233	3.030	0.13
2020-06-23	4.18	0.456	-2.791	2.791	0.14
2020-06-24	4.11	0.466	-1.675	2.871	0.14
2020-06-29	4.2	0.479	2.190	3.650	0.14
2020-06-30	4.19	0.487	-0.238	2.381	0.15
2020-07-01	4.16	0.493	-0.716	1.671	0.15
2020-07-02	4.19	0.500	0.721	1.923	0.15
2020-07-03	4.32	0.515	3.103	4.296	0.15
2020-07-06	4.45	0.529	3.009	3.704	0.16
2020-07-07	4.47	0.544	0.449	4.045	0.16
2020-07-08	4.58	0.569	2.461	6.488	0.17
2020-07-09	4.72	0.591	3.057	5.677	0.18
2020-07-10	4.68	0.610	-0.847	4.873	0.18
2020-07-13	4.93	0.643	5.342	7.906	0.19
2020-07-14	4.8	0.668	-2.637	6.288	0.20
2020-07-15	4.62	0.690	-3.750	5.833	0.21
2020-07-16	4.33	0.718	-6.277	7.576	0.22
2020-07-17	4.37	0.727	0.924	2.540	0.22
2020-07-20	4.53	0.739	3.661	3.204	0.22
2020-07-21	4.57	0.748	0.883	2.428	0.22
2020-07-22	4.5	0.756	-1.532	2.188	0.23
2020-07-23	4.67	0.783	3.778	6.889	0.23
2020-07-24	4.4	0.808	-5.782	6.852	0.24
2020-07-27	4.49	0.823	2.045	3.864	0.25
2020-07-28	4.46	0.832	-0.668	2.450	0.25
2020-07-29	4.83	0.872	8.296	10.090	0.26
2020-07-30	4.84	0.902	0.207	7.246	0.27
2020-07-31	5.13	0.947	5.992	10.537	0.28
2020-08-03	5.14	0.967	0.195	4.678	0.29
2020-08-04	4.86	0.986	-5.447	4.864	0.30
2020-08-05	4.88	1.002	0.412	3.909	0.30
2020-08-06	4.81	1.020	-1.434	4.508	0.31
2020-08-07	4.77	1.041	-0.832	5.198	0.31
2020-08-10	4.9	1.057	2.725	3.983	0.32
2020-08-11	4.7	1.074	-4.082	4.286	0.32
2020-08-12	4.66	1.091	-0.851	4.255	0.33
2020-08-13	4.71	1.102	1.073	2.790	0.33
2020-08-14	4.68	1.114	-0.637	3.185	0.33
2020-08-17	4.74	1.125	1.282	2.778	0.34
2020-08-18	4.82	1.135	1.688	2.532	0.34
2020-08-19	4.68	1.150	-2.905	3.734	0.34
2020-08-20	4.59	1.158	-1.923	2.137	0.35
2020-08-21	4.61	1.169	0.436	2.832	0.35
2020-08-24	4.57	1.180	-0.868	2.820	0.35
2020-08-25	4.49	1.189	-1.751	2.626	0.36
2020-08-26	4.37	1.202	-2.673	3.563	0.36
2020-08-27	4.38	1.212	0.229	2.746	0.36
2020-08-28	4.47	1.222	2.055	2.511	0.37
2020-08-31	4.4	1.231	-1.566	2.461	0.37
2020-09-01	4.38	1.237	-0.455	1.818	0.37
2020-09-02	4.42	1.247	0.913	2.511	0.37
2020-09-03	4.41	1.255	-0.226	2.262	0.38
2020-09-04	4.35	1.262	-1.361	1.814	0.38
2020-09-07	4.26	1.274	-2.069	3.448	0.38
2020-09-08	4.34	1.283	1.878	2.582	0.38
2020-09-09	4.35	1.294	0.230	2.995	0.39
2020-09-10	4.22	1.309	-2.989	4.368	0.39
2020-09-11	4.23	1.315	0.237	1.659	0.39
2020-09-14	4.21	1.322	-0.473	1.891	0.40
2020-09-15	4.17	1.328	-0.950	1.663	0.40
2020-09-16	4.14	1.334	-0.719	1.918	0.40
2020-09-17	4.1	1.342	-0.966	2.174	0.40
2020-09-18	4.19	1.351	2.195	2.683	0.41
2020-09-21	4.21	1.359	0.477	2.148	0.41
2020-09-22	4.29	1.380	1.900	5.938	0.41
2020-09-23	4.34	1.394	1.166	3.963	0.42
2020-09-24	4.22	1.409	-2.765	4.147	0.42
2020-09-25	4.24	1.415	0.474	1.896	0.42
2020-09-28	4.12	1.430	-2.830	4.245	0.43
2020-09-29	4.12	1.437	0.000	2.184	0.43
2020-09-30	4.1	1.446	-0.485	2.427	0.43
2020-10-09	4.24	1.457	3.415	3.171	0.44
2020-10-12	4.38	1.468	3.302	3.066	0.44
2020-10-13	4.37	1.475	-0.228	1.826	0.44
2020-10-14	4.32	1.485	-1.144	2.975	0.45
2020-10-15	4.27	1.494	-1.157	2.315	0.45
2020-10-16	4.32	1.505	1.171	3.044	0.45
2020-10-19	4.24	1.516	-1.852	3.241	0.45
2020-10-20	4.25	1.522	0.236	1.651	0.46
2020-10-21	4.24	1.529	-0.235	2.118	0.46
2020-10-22	4.25	1.535	0.236	1.651	0.46
2020-10-23	4.16	1.545	-2.118	2.824	0.46
2020-10-26	4.17	1.550	0.240	1.442	0.47
2020-10-27	4.12	1.554	-1.199	1.199	0.47
2020-10-28	4.1	1.561	-0.485	1.942	0.47
2020-10-29	4.15	1.572	1.220	3.171	0.47
2020-10-30	4.03	1.586	-2.892	4.096	0.48
2020-11-02	3.99	1.594	-0.993	2.481	0.48
2020-11-03	4.06	1.601	1.754	2.256	0.48
2020-11-04	4.02	1.609	-0.985	2.217	0.48
2020-11-05	4.07	1.615	1.244	1.741	0.48
2020-11-06	4.04	1.621	-0.737	1.720	0.49
2020-11-09	4.12	1.631	1.980	2.970	0.49
2020-11-10	4.11	1.641	-0.243	2.913	0.49
2020-11-11	4.08	1.646	-0.730	1.460	0.49
2020-11-12	4.07	1.650	-0.245	1.225	0.49
2020-11-13	4.05	1.653	-0.491	0.983	0.50
2020-11-16	4.1	1.659	1.235	1.728	0.50
2020-11-17	4.08	1.664	-0.488	1.463	0.50
2020-11-18	4.1	1.668	0.490	1.225	0.50
2020-11-19	4.07	1.672	-0.732	1.220	0.50
2020-11-20	4.08	1.676	0.246	0.983	0.50
2020-11-23	4.15	1.683	1.716	2.206	0.51
2020-11-24	4.12	1.688	-0.723	1.205	0.51
2020-11-25	4.07	1.695	-1.214	2.184	0.51
2020-11-26	4.07	1.698	0.000	0.983	0.51
2020-11-27	4.08	1.702	0.246	0.983	0.51
2020-11-30	4.1	1.707	0.490	1.471	0.51
2020-12-01	4.14	1.713	0.976	1.707	0.51
2020-12-02	4.13	1.717	-0.242	1.208	0.51
2020-12-03	4.19	1.723	1.453	1.695	0.52
2020-12-04	4.16	1.729	-0.716	1.909	0.52
2020-12-07	4.09	1.735	-1.683	1.683	0.52
2020-12-08	4.11	1.737	0.489	0.733	0.52
2020-12-09	4.03	1.746	-1.946	2.433	0.52
2020-12-10	4.03	1.748	0.000	0.744	0.52
2020-12-11	3.97	1.758	-1.489	2.978	0.53
2020-12-14	3.97	1.766	0.000	2.519	0.53
2020-12-15	4.01	1.775	1.008	2.519	0.53
2020-12-16	3.95	1.781	-1.496	1.995	0.53
2020-12-17	4.11	1.798	4.051	4.810	0.54
2020-12-18	4.03	1.804	-1.946	1.946	0.54
2020-12-21	4.06	1.813	0.744	2.481	0.54
2020-12-22	4.2	1.832	3.448	5.419	0.55
2020-12-23	4.12	1.837	-1.905	1.667	0.55
2020-12-24	4.01	1.847	-2.670	2.913	0.55
2020-12-25	4.03	1.854	0.499	1.995	0.56
2020-12-28	4.05	1.863	0.496	2.730	0.56
2020-12-29	4.02	1.866	-0.741	0.988	0.56
2020-12-30	4	1.870	-0.498	1.244	0.56
2020-12-31	4.01	1.874	0.250	1.000	0.56
2021-01-04	4.03	1.877	0.499	0.998	0.56
2021-01-05	4.02	1.881	-0.248	1.241	0.56
2021-01-06	4.09	1.894	1.741	3.731	0.57
2021-01-07	4	1.901	-2.200	2.200	0.57
2021-01-08	4.01	1.909	0.250	2.250	0.57
2021-01-11	3.92	1.917	-2.244	2.494	0.58
2021-01-12	3.91	1.924	-0.255	2.041	0.58
2021-01-13	3.77	1.937	-3.581	4.348	0.58
2021-01-14	3.81	1.944	1.061	2.122	0.58
2021-01-15	3.81	1.948	0.000	1.312	0.58
2021-01-18	3.82	1.952	0.262	1.050	0.59
2021-01-19	3.83	1.957	0.262	1.832	0.59
2021-01-20	3.8	1.962	-0.783	1.567	0.59
2021-01-21	3.89	1.973	2.368	3.421	0.59
2021-01-22	3.83	1.980	-1.542	2.057	0.59
2021-01-25	3.76	1.988	-1.828	2.611	0.60
2021-01-26	3.66	1.996	-2.660	2.660	0.60
2021-01-27	3.62	2.002	-1.093	1.913	0.60
2021-01-28	3.61	2.007	-0.276	1.657	0.60
2021-01-29	3.5	2.018	-3.047	3.878	0.61
2021-02-01	3.15	2.026	-10.000	2.857	0.61
2021-02-02	3.06	2.046	-2.857	7.937	0.61
2021-02-03	3.07	2.055	0.327	3.595	0.62
2021-02-04	3.02	2.066	-1.629	4.235	0.62
2021-02-05	3.06	2.075	1.325	3.642	0.62
2021-02-08	3.11	2.084	1.634	3.268	0.63
2021-02-09	3.11	2.087	0.000	1.286	0.63
2021-02-10	3.1	2.095	-0.322	3.215	0.63
2021-02-18	3.18	2.102	2.581	2.581	0.63
2021-02-19	3.31	2.117	4.088	5.346	0.64
2021-02-22	3.33	2.125	0.604	2.719	0.64
2021-02-23	3.32	2.134	-0.300	3.303	0.64
2021-02-24	3.29	2.144	-0.904	3.614	0.64
2021-02-25	3.25	2.151	-1.216	2.736	0.65
2021-02-26	3.24	2.157	-0.308	2.154	0.65
2021-03-01	3.28	2.163	1.235	2.160	0.65
2021-03-02	3.24	2.171	-1.220	3.049	0.65
2021-03-03	3.28	2.175	1.235	1.543	0.65
2021-03-04	3.28	2.179	0.000	1.524	0.65
2021-03-05	3.3	2.185	0.610	2.134	0.66
2021-03-08	3.28	2.193	-0.606	2.727	0.66
2021-03-09	3.24	2.204	-1.220	4.268	0.66
2021-03-10	3.17	2.212	-2.160	3.086	0.66
2021-03-11	3.19	2.218	0.631	2.208	0.67
2021-03-12	3.2	2.225	0.313	2.508	0.67
2021-03-15	3.22	2.231	0.625	2.188	0.67
2021-03-16	3.25	2.234	0.932	1.242	0.67
2021-03-17	3.26	2.239	0.308	1.846	0.67
2021-03-18	3.24	2.243	-0.613	1.534	0.67
2021-03-19	3.21	2.247	-0.926	1.543	0.67
2021-03-22	3.28	2.254	2.181	2.492	0.68
2021-03-23	3.25	2.262	-0.915	2.744	0.68
2021-03-24	3.21	2.266	-1.231	1.538	0.68
2021-03-25	3.21	2.269	0.000	1.246	0.68
2021-03-26	3.22	2.274	0.312	1.869	0.68
2021-03-29	3.2	2.277	-0.621	1.242	0.68
2021-03-30	3.13	2.285	-2.188	2.813	0.69
2021-03-31	3.13	2.290	0.000	1.917	0.69
2021-04-01	3.11	2.291	-0.639	0.639	0.69
2021-04-02	3.11	2.293	0.000	0.643	0.69
2021-04-06	3.1	2.300	-0.322	2.572	0.69
2021-04-07	3.16	2.307	1.935	2.581	0.69
2021-04-08	3.14	2.311	-0.633	1.582	0.69
2021-04-09	3.18	2.317	1.274	2.229	0.69
2021-04-12	3.16	2.321	-0.629	1.572	0.70
2021-04-13	3.19	2.333	0.949	4.747	0.70
2021-04-14	3.15	2.340	-1.254	2.508	0.70
2021-04-15	3.12	2.342	-0.952	0.952	0.70
2021-04-16	3.24	2.355	3.846	4.487	0.71
2021-04-19	3.23	2.361	-0.309	2.469	0.71
2021-04-20	3.19	2.367	-1.238	2.167	0.71
2021-04-21	3.39	2.398	6.270	10.972	0.72
2021-04-22	3.32	2.411	-2.065	4.720	0.72
2021-04-23	3.27	2.416	-1.506	1.807	0.72
2021-04-26	3.4	2.430	3.976	4.893	0.73
2021-04-27	3.39	2.441	-0.294	4.118	0.73
2021-04-28	3.39	2.449	0.000	2.655	0.73
2021-04-29	3.29	2.458	-2.950	3.245	0.74
2021-04-30	3.4	2.472	3.343	4.863	0.74
2021-05-06	3.34	2.478	-1.765	2.353	0.74
2021-05-07	3.28	2.485	-1.796	2.695	0.75
2021-05-10	3.29	2.490	0.305	1.524	0.75
2021-05-11	3.33	2.499	1.216	3.343	0.75
2021-05-12	3.37	2.508	1.201	3.303	0.75
2021-05-13	3.45	2.522	2.374	4.748	0.76
2021-05-14	3.62	2.555	4.928	11.014	0.77
2021-05-17	3.52	2.570	-2.762	4.972	0.77
2021-05-18	3.56	2.578	1.136	2.841	0.77
2021-05-19	3.45	2.585	-3.090	2.528	0.78
2021-05-20	3.42	2.592	-0.870	2.319	0.78
2021-05-21	3.39	2.597	-0.877	1.754	0.78
2021-05-24	3.43	2.608	1.180	3.835	0.78
2021-05-25	3.48	2.616	1.458	2.915	0.78
2021-05-26	3.49	2.622	0.287	2.011	0.79
2021-05-27	3.46	2.627	-0.860	1.719	0.79
2021-05-28	3.39	2.635	-2.023	2.890	0.79
2021-05-31	3.45	2.643	1.770	2.655	0.79
2021-06-01	3.45	2.648	0.000	1.739	0.79
2021-06-02	3.44	2.654	-0.290	2.029	0.80
2021-06-03	3.41	2.657	-0.872	1.163	0.80
2021-06-04	3.39	2.660	-0.587	1.173	0.80
2021-06-07	3.35	2.665	-1.180	1.770	0.80
2021-06-08	3.37	2.669	0.597	1.194	0.80
2021-06-09	3.36	2.672	-0.297	1.187	0.80
2021-06-10	3.34	2.674	-0.595	0.893	0.80
2021-06-11	3.31	2.679	-0.898	1.497	0.80
2021-06-15	3.24	2.684	-2.115	2.115	0.81
2021-06-16	3.24	2.689	0.000	1.543	0.81
2021-06-17	3.27	2.694	0.926	1.852	0.81
2021-06-18	3.26	2.698	-0.306	1.529	0.81
2021-06-21	3.26	2.701	0.000	1.227	0.81
2021-06-22	3.27	2.705	0.307	1.534	0.81
2021-06-23	3.25	2.709	-0.612	1.223	0.81
2021-06-24	3.25	2.711	-0.307	0.920	0.81
2021-06-25	3.3	2.719	1.538	2.769	0.82
2021-06-28	3.27	2.724	-0.909	1.818	0.82
2021-06-29	3.24	2.728	-0.917	1.529	0.82
2021-06-30	3.26	2.734	0.617	2.469	0.82
2021-07-01	3.34	2.746	2.454	4.294	0.82
2021-07-02	3.32	2.754	-0.599	2.695	0.83
2021-07-05	3.31	2.757	-0.301	1.205	0.83
2021-07-06	3.26	2.765	-1.511	2.719	0.83
2021-07-07	3.26	2.768	0.000	1.227	0.83
2021-07-08	3.2	2.774	-1.840	2.147	0.83
2021-07-09	3.22	2.776	0.625	0.938	0.83
2021-07-12	3.24	2.779	0.621	0.932	0.83
2021-07-13	3.22	2.781	-0.617	0.926	0.83
2021-07-14	3.26	2.785	0.617	1.543	0.84
2021-07-15	3.23	2.789	-0.920	1.534	0.84
2021-07-16	3.21	2.793	-0.619	1.238	0.84
2021-07-19	3.22	2.797	0.312	1.558	0.84
2021-07-20	3.24	2.802	0.621	1.863	0.84
2021-07-21	3.22	2.806	-0.617	1.543	0.84
2021-07-22	3.21	2.809	-0.311	1.242	0.84
2021-07-23	3.19	2.812	-0.623	0.935	0.84
2021-07-26	3.13	2.818	-1.881	2.508	0.85
2021-07-27	3.13	2.822	0.000	1.278	0.85
2021-07-28	3.2	2.833	2.236	4.153	0.85
2021-07-29	3.15	2.837	-1.563	1.563	0.85
2021-07-30	3.18	2.844	0.952	2.540	0.85
2021-08-02	3.25	2.854	2.201	3.774	0.86
2021-08-03	3.35	2.864	3.077	3.692	0.86
2021-08-04	3.28	2.873	-2.090	3.284	0.86
2021-08-05	3.29	2.880	0.305	2.439	0.86
2021-08-06	3.23	2.886	-1.824	2.128	0.87
2021-08-09	3.25	2.891	0.619	1.858	0.87
2021-08-10	3.26	2.894	0.308	1.231	0.87
2021-08-11	3.25	2.897	-0.307	1.227	0.87
2021-08-12	3.24	2.901	-0.308	1.231	0.87
2021-08-13	3.24	2.904	0.000	1.235	0.87
2021-08-16	3.26	2.907	0.617	1.235	0.87
2021-08-17	3.22	2.913	-1.227	2.147	0.87
2021-08-18	3.2	2.917	-0.621	1.553	0.88
2021-08-19	3.17	2.921	-0.938	1.250	0.88
2021-08-20	3.16	2.926	-0.315	1.893	0.88
2021-08-23	3.17	2.928	0.316	0.949	0.88
2021-08-24	3.18	2.931	0.315	0.946	0.88
2021-08-25	3.19	2.935	0.314	1.572	0.88
2021-08-26	3.2	2.937	0.313	0.940	0.88
2021-08-27	3.18	2.941	-0.625	1.250	0.88
2021-08-30	3.17	2.943	-0.314	0.943	0.88
2021-08-31	3.18	2.946	0.315	1.262	0.88
2021-09-01	3.2	2.952	0.629	2.201	0.89
2021-09-02	3.2	2.956	0.000	1.250	0.89
2021-09-03	3.22	2.959	0.625	1.250	0.89
2021-09-06	3.26	2.964	1.242	1.863	0.89
2021-09-07	3.27	2.968	0.307	1.534	0.89
2021-09-08	3.32	2.975	1.529	2.446	0.89
2021-09-09	3.33	2.979	0.301	1.506	0.89
2021-09-10	3.27	2.986	-1.802	2.402	0.90
2021-09-13	3.35	2.996	2.446	3.670	0.90
2021-09-14	3.3	3.003	-1.493	2.687	0.90
2021-09-15	3.33	3.009	0.909	2.121	0.90
2021-09-16	3.32	3.017	-0.300	2.703	0.90
2021-09-17	3.3	3.021	-0.602	1.506	0.91
2021-09-22	3.33	3.028	0.909	2.727	0.91
2021-09-23	3.38	3.033	1.502	1.502	0.91
2021-09-24	3.31	3.040	-2.071	2.663	0.91
2021-09-27	3.21	3.050	-3.021	3.927	0.92
2021-09-28	3.22	3.054	0.312	1.246	0.92
2021-09-29	3.17	3.060	-1.553	2.174	0.92
2021-09-30	3.18	3.063	0.315	1.262	0.92
2021-10-08	3.22	3.068	1.258	1.887	0.92
2021-10-11	3.23	3.071	0.311	1.242	0.92
2021-10-12	3.22	3.075	-0.310	1.238	0.92
2021-10-13	3.21	3.079	-0.311	1.553	0.92
2021-10-14	3.19	3.082	-0.623	1.246	0.92
2021-10-15	3.18	3.085	-0.313	1.254	0.93
2021-10-18	3.16	3.088	-0.629	0.943	0.93
2021-10-19	3.16	3.091	0.000	1.266	0.93
2021-10-20	3.14	3.095	-0.633	1.266	0.93
2021-10-21	3.13	3.097	-0.318	0.955	0.93
2021-10-22	3.13	3.100	0.000	0.958	0.93
2021-10-25	3.13	3.102	0.000	0.958	0.93
2021-10-26	3.08	3.107	-1.597	1.917	0.93
2021-10-27	3.02	3.113	-1.948	2.597	0.93
2021-10-28	3.05	3.116	0.993	0.993	0.93
2021-10-29	3.1	3.123	1.639	2.623	0.94
2021-11-01	3.1	3.127	0.000	1.613	0.94
2021-11-02	3.13	3.135	0.968	3.226	0.94
2021-11-03	3.1	3.139	-0.958	1.597	0.94
2021-11-04	3.1	3.142	0.000	0.968	0.94
2021-11-05	3.07	3.145	-0.968	1.290	0.94
2021-11-08	3.06	3.148	-0.326	0.977	0.94
2021-11-09	3.09	3.150	0.980	0.980	0.95
2021-11-10	3.11	3.155	0.647	1.942	0.95
2021-11-11	3.13	3.160	0.643	1.929	0.95
2021-11-12	3.12	3.163	-0.319	0.958	0.95
2021-11-15	3.17	3.168	1.603	1.923	0.95
2021-11-16	3.12	3.173	-1.577	1.893	0.95
2021-11-17	3.14	3.177	0.641	1.603	0.95
2021-11-18	3.12	3.180	-0.637	0.955	0.95
2021-11-19	3.15	3.184	0.962	1.603	0.96
2021-11-22	3.13	3.187	-0.635	1.270	0.96
2021-11-23	3.14	3.190	0.319	0.958	0.96
2021-11-24	3.18	3.195	1.274	1.911	0.96
2021-11-25	3.18	3.201	0.000	2.516	0.96
2021-11-26	3.14	3.205	-1.258	1.572	0.96
2021-11-29	3.22	3.215	2.548	3.503	0.96
2021-11-30	3.27	3.224	1.553	3.416	0.97
2021-12-01	3.24	3.228	-0.917	1.529	0.97
2021-12-02	3.23	3.233	-0.309	1.852	0.97
2021-12-03	3.22	3.237	-0.310	1.238	0.97
2021-12-06	3.16	3.242	-1.863	2.174	0.97
2021-12-07	3.16	3.246	0.000	1.266	0.97
2021-12-08	3.16	3.247	0.000	0.633	0.97
2021-12-09	3.18	3.251	0.633	1.266	0.98
2021-12-10	3.18	3.253	0.000	0.943	0.98
2021-12-13	3.17	3.255	-0.314	0.629	0.98
2021-12-14	3.19	3.259	0.631	1.577	0.98
2021-12-15	3.17	3.262	-0.627	1.254	0.98
2021-12-16	3.19	3.265	0.631	0.946	0.98
2021-12-17	3.2	3.268	0.313	1.254	0.98
2021-12-20	3.24	3.274	1.250	2.188	0.98
2021-12-21	3.3	3.281	1.852	2.469	0.98
2021-12-22	3.29	3.287	-0.303	2.424	0.99
2021-12-23	3.26	3.292	-0.912	1.520	0.99
2021-12-24	3.34	3.312	2.454	7.362	0.99
2021-12-27	3.41	3.325	2.096	4.491	1.00
2021-12-28	3.35	3.331	-1.760	2.346	1.00
2021-12-29	3.39	3.343	1.194	4.179	1.00
2021-12-30	3.44	3.351	1.475	2.655	1.01
2021-12-31	3.53	3.363	2.616	4.070	1.01
2022-01-04	3.56	3.374	0.850	3.683	1.01
2022-01-05	3.45	3.386	-3.090	4.213	1.02
2022-01-06	3.51	3.393	1.739	2.319	1.02
2022-01-07	3.44	3.401	-1.994	2.849	1.02
2022-01-10	3.53	3.414	2.616	4.360	1.02
2022-01-11	3.53	3.419	0.000	1.983	1.03
2022-01-12	3.6	3.434	1.983	4.816	1.03
2022-01-13	3.56	3.441	-1.111	2.500	1.03
2022-01-14	3.67	3.459	3.090	5.899	1.04
2022-01-17	3.6	3.470	-1.907	3.542	1.04
2022-01-18	3.44	3.487	-4.444	5.833	1.05
2022-01-19	3.44	3.493	0.000	2.326	1.05
2022-01-20	3.36	3.505	-2.326	4.070	1.05
2022-01-21	3.3	3.512	-1.786	2.679	1.05
2022-01-24	3.23	3.519	-2.121	2.424	1.06
2022-01-25	3.12	3.529	-3.406	4.025	1.06
2022-01-26	3.14	3.533	0.641	1.603	1.06
2022-01-27	3.1	3.541	-1.274	2.866	1.06
2022-01-28	3.17	3.549	2.258	3.226	1.06
2022-02-07	3.21	3.556	1.262	2.524	1.07
2022-02-08	3.26	3.562	1.558	2.181	1.07
2022-02-09	3.28	3.568	0.613	2.147	1.07
2022-02-10	3.28	3.573	0.000	1.829	1.07
2022-02-11	3.22	3.579	-1.829	2.439	1.07
2022-02-14	3.23	3.584	0.311	1.863	1.08
2022-02-15	3.22	3.591	-0.310	2.477	1.08
2022-02-16	3.23	3.594	0.311	1.242	1.08
2022-02-17	3.2	3.598	-0.929	1.548	1.08
2022-02-18	3.23	3.605	0.937	2.500	1.08
2022-02-21	3.28	3.611	1.548	2.167	1.08
2022-02-22	3.24	3.616	-1.220	1.829	1.08
2022-02-23	3.26	3.619	0.617	0.926	1.09
2022-02-24	3.18	3.631	-2.454	4.601	1.09
2022-02-25	3.2	3.637	0.629	2.201	1.09
2022-02-28	3.28	3.644	2.500	2.813	1.09
2022-03-01	3.28	3.649	0.000	1.524	1.09
2022-03-02	3.32	3.655	1.220	2.439	1.10
2022-03-03	3.54	3.677	6.627	7.530	1.10
2022-03-04	3.89	3.695	9.887	5.367	1.11
2022-03-07	3.65	3.741	-6.170	15.167	1.12
2022-03-08	3.4	3.767	-6.849	9.315	1.13
2022-03-09	3.36	3.789	-1.176	7.647	1.14
2022-03-10	3.7	3.817	10.119	9.226	1.15
2022-03-11	3.71	3.832	0.270	4.865	1.15
2022-03-14	3.56	3.849	-4.043	5.660	1.15
2022-03-15	3.42	3.867	-3.933	6.180	1.16
2022-03-16	3.67	3.892	7.310	8.187	1.17
2022-03-17	3.66	3.903	-0.272	3.815	1.17
2022-03-18	3.72	3.919	1.639	5.191	1.18
2022-03-21	3.82	3.928	2.688	2.688	1.18
2022-03-22	3.75	3.936	-1.832	2.618	1.18
2022-03-23	3.75	3.945	0.000	2.933	1.18
2022-03-24	3.76	3.955	0.267	3.200	1.19
2022-03-25	3.77	3.968	0.266	3.989	1.19
2022-03-28	3.73	3.979	-1.061	3.448	1.19
2022-03-29	3.72	3.989	-0.268	3.217	1.20
2022-03-30	3.76	3.999	1.075	3.226	1.20
2022-03-31	3.85	4.035	2.394	11.170	1.21
2022-04-01	3.69	4.049	-4.156	4.675	1.21
2022-04-06	3.81	4.064	3.252	4.607	1.22
2022-04-07	3.73	4.077	-2.100	4.199	1.22
2022-04-08	3.72	4.086	-0.268	2.949	1.23
2022-04-11	3.62	4.096	-2.688	3.495	1.23
2022-04-12	3.7	4.107	2.210	3.315	1.23
2022-04-13	3.6	4.115	-2.703	2.703	1.23
2022-04-14	3.65	4.121	1.389	2.222	1.24
2022-04-15	3.54	4.131	-3.014	3.288	1.24
2022-04-18	3.63	4.147	2.542	5.367	1.24
2022-04-19	3.65	4.153	0.551	1.928	1.25
2022-04-20	3.61	4.174	-1.096	6.849	1.25
2022-04-21	3.44	4.189	-4.709	5.263	1.26
2022-04-22	3.44	4.196	0.000	2.616	1.26
2022-04-25	3.16	4.216	-8.140	7.267	1.26
2022-04-26	3.07	4.228	-2.848	5.063	1.27
2022-04-27	3.16	4.243	2.932	5.537	1.27
2022-04-28	3.15	4.251	-0.316	3.165	1.28
2022-04-29	3.23	4.262	2.540	4.127	1.28
2022-05-05	3.25	4.270	0.619	2.786	1.28
2022-05-06	3.2	4.277	-1.538	2.462	1.28
2022-05-09	3.32	4.289	3.750	4.375	1.29
2022-05-10	3.35	4.297	0.904	3.012	1.29
2022-05-11	3.51	4.321	4.776	8.060	1.30
2022-05-12	3.65	4.337	3.989	5.413	1.30
2022-05-13	3.74	4.353	2.466	5.205	1.31
2022-05-16	3.91	4.371	4.545	5.348	1.31
2022-05-17	3.52	4.384	-9.974	4.604	1.32
2022-05-18	3.58	4.401	1.705	5.682	1.32
2022-05-19	3.78	4.435	5.587	10.615	1.33
2022-05-20	3.79	4.446	0.265	3.704	1.33
2022-05-23	3.79	4.456	0.000	2.902	1.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎