太阳纸业融券券源 太阳纸业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.04	0	0	0	0
2020-04-28	7.93	0.028	-1.368	4.229	0.01
2020-04-29	7.9	0.047	-0.378	2.900	0.01
2020-04-30	8.25	0.067	4.430	2.911	0.02
2020-05-06	8.26	0.088	0.121	3.030	0.03
2020-05-07	8.26	0.101	0.000	1.937	0.03
2020-05-08	8.5	0.125	2.906	3.390	0.04
2020-05-11	8.56	0.146	0.706	2.941	0.04
2020-05-12	8.68	0.182	1.402	4.907	0.05
2020-05-13	8.52	0.196	-1.843	1.959	0.06
2020-05-14	8.58	0.221	0.704	3.521	0.07
2020-05-15	8.42	0.240	-1.865	2.681	0.07
2020-05-18	8.33	0.254	-1.069	2.138	0.08
2020-05-19	8.39	0.265	0.720	1.561	0.08
2020-05-20	8.15	0.287	-2.861	3.218	0.09
2020-05-21	8.2	0.299	0.613	1.718	0.09
2020-05-22	8.06	0.310	-1.707	1.585	0.09
2020-05-25	8.02	0.320	-0.496	1.613	0.10
2020-05-26	8.07	0.330	0.623	1.372	0.10
2020-05-27	8.17	0.350	1.239	2.974	0.10
2020-05-28	8.46	0.385	3.550	5.018	0.12
2020-05-29	8.4	0.397	-0.709	1.655	0.12
2020-06-01	8.61	0.422	2.500	3.452	0.13
2020-06-02	8.81	0.444	2.323	3.020	0.13
2020-06-03	8.84	0.457	0.341	1.816	0.14
2020-06-04	8.99	0.481	1.697	3.167	0.14
2020-06-05	9.37	0.536	4.227	7.119	0.16
2020-06-08	9.49	0.559	1.281	2.882	0.17
2020-06-09	9.5	0.577	0.105	2.213	0.17
2020-06-10	9.55	0.590	0.526	1.684	0.18
2020-06-11	9.22	0.615	-3.455	3.246	0.18
2020-06-12	9.09	0.630	-1.410	1.952	0.19
2020-06-15	9	0.654	-0.990	3.190	0.20
2020-06-16	9.38	0.688	4.222	4.333	0.21
2020-06-17	9.21	0.715	-1.812	3.518	0.21
2020-06-18	9.36	0.744	1.629	3.692	0.22
2020-06-19	9.48	0.768	1.282	3.098	0.23
2020-06-22	9.31	0.806	-1.793	4.852	0.24
2020-06-23	9.25	0.825	-0.644	2.578	0.25
2020-06-24	9.26	0.842	0.108	2.162	0.25
2020-06-29	9.55	0.887	3.132	5.616	0.27
2020-06-30	9.42	0.913	-1.361	3.351	0.27
2020-07-01	9.77	0.948	3.715	4.246	0.28
2020-07-02	9.94	0.978	1.740	3.685	0.29
2020-07-03	9.93	1.001	-0.101	2.716	0.30
2020-07-06	10.39	1.063	4.632	7.150	0.32
2020-07-07	10.39	1.093	0.000	3.561	0.33
2020-07-08	10.73	1.128	3.272	3.850	0.34
2020-07-09	10.7	1.152	-0.280	2.703	0.35
2020-07-10	10.29	1.188	-3.832	4.206	0.36
2020-07-13	10.88	1.249	5.734	6.706	0.37
2020-07-14	10.95	1.277	0.643	3.125	0.38
2020-07-15	10.95	1.321	0.000	4.749	0.40
2020-07-16	10.7	1.383	-2.283	7.032	0.42
2020-07-17	11.15	1.437	4.206	5.794	0.43
2020-07-20	12.16	1.535	9.058	9.686	0.46
2020-07-21	12.32	1.604	1.316	6.661	0.48
2020-07-22	12.07	1.633	-2.029	2.922	0.49
2020-07-23	12.29	1.685	1.823	5.054	0.51
2020-07-24	11.69	1.750	-4.882	6.672	0.52
2020-07-27	11.72	1.813	0.257	6.416	0.54
2020-07-28	12.02	1.854	2.560	4.096	0.56
2020-07-29	12.25	1.899	1.913	4.493	0.57
2020-07-30	12.68	1.969	3.510	6.531	0.59
2020-07-31	12.68	2.004	0.000	3.312	0.60
2020-08-03	12.75	2.045	0.552	3.943	0.61
2020-08-04	12.49	2.092	-2.039	4.471	0.63
2020-08-05	12.42	2.119	-0.560	2.642	0.64
2020-08-06	12.48	2.156	0.483	3.543	0.65
2020-08-07	13.15	2.265	5.369	9.936	0.68
2020-08-10	13.02	2.326	-0.989	5.627	0.70
2020-08-11	12.75	2.376	-2.074	4.685	0.71
2020-08-12	12.64	2.411	-0.863	3.373	0.72
2020-08-13	12.93	2.463	2.294	4.747	0.74
2020-08-14	12.64	2.502	-2.243	3.712	0.75
2020-08-17	12.8	2.569	1.266	6.329	0.77
2020-08-18	12.9	2.604	0.781	3.203	0.78
2020-08-19	12.61	2.641	-2.248	3.566	0.79
2020-08-20	13.18	2.717	4.520	6.899	0.82
2020-08-21	13.78	2.803	4.552	7.511	0.84
2020-08-24	13.84	2.851	0.435	4.136	0.86
2020-08-25	13.69	2.904	-1.084	4.697	0.87
2020-08-26	13.72	2.940	0.219	3.141	0.88
2020-08-27	13.42	3.013	-2.187	6.487	0.90
2020-08-28	13.86	3.083	3.279	6.036	0.92
2020-08-31	13.96	3.166	0.722	7.215	0.95
2020-09-01	14.22	3.205	1.862	3.223	0.96
2020-09-02	14.5	3.256	1.969	4.219	0.98
2020-09-03	14.35	3.290	-1.034	2.897	0.99
2020-09-04	13.92	3.324	-2.997	2.927	1.00
2020-09-07	13.59	3.397	-2.371	6.466	1.02
2020-09-08	13.57	3.433	-0.147	3.164	1.03
2020-09-09	12.72	3.502	-6.264	6.485	1.05
2020-09-10	13.11	3.555	3.066	4.874	1.07
2020-09-11	13.18	3.585	0.534	2.746	1.08
2020-09-14	13.8	3.646	4.704	5.311	1.09
2020-09-15	14.08	3.697	2.029	4.275	1.11
2020-09-16	14.03	3.727	-0.355	2.557	1.12
2020-09-17	13.94	3.764	-0.641	3.207	1.13
2020-09-18	14.1	3.797	1.148	2.869	1.14
2020-09-21	14.33	3.832	1.631	2.908	1.15
2020-09-22	14.11	3.858	-1.535	2.233	1.16
2020-09-23	14	3.906	-0.780	4.040	1.17
2020-09-24	13.9	3.929	-0.714	2.000	1.18
2020-09-25	14.08	3.953	1.295	2.086	1.19
2020-09-28	14.36	3.997	1.989	3.693	1.20
2020-09-29	14.41	4.038	0.348	3.343	1.21
2020-09-30	14.1	4.074	-2.151	3.123	1.22
2020-10-09	14.11	4.123	0.071	4.184	1.24
2020-10-12	13.55	4.207	-3.969	7.442	1.26
2020-10-13	13.03	4.257	-3.838	4.576	1.28
2020-10-14	12.92	4.292	-0.844	3.223	1.29
2020-10-15	12.75	4.327	-1.316	3.328	1.30
2020-10-16	12.94	4.355	1.490	2.588	1.31
2020-10-19	12.73	4.387	-1.623	3.014	1.32
2020-10-20	12.88	4.412	1.178	2.278	1.32
2020-10-21	13.15	4.442	2.096	2.795	1.33
2020-10-22	13.33	4.468	1.369	2.281	1.34
2020-10-23	12.98	4.511	-2.626	3.976	1.35
2020-10-26	12.29	4.575	-5.316	6.317	1.37
2020-10-27	12.79	4.649	4.068	6.916	1.39
2020-10-28	12.64	4.696	-1.173	4.457	1.41
2020-10-29	13.9	4.842	9.968	12.579	1.45
2020-10-30	13.91	4.876	0.072	2.950	1.46
2020-11-02	13.42	4.946	-3.523	6.254	1.48
2020-11-03	13.64	4.994	1.639	4.247	1.50
2020-11-04	13.74	5.026	0.733	2.786	1.51
2020-11-05	13.83	5.067	0.655	3.566	1.52
2020-11-06	13.67	5.103	-1.157	3.181	1.53
2020-11-09	14.18	5.175	3.731	6.072	1.55
2020-11-10	14.83	5.278	4.584	8.322	1.58
2020-11-11	14.91	5.308	0.539	2.428	1.59
2020-11-12	14.98	5.346	0.469	3.018	1.60
2020-11-13	14.95	5.371	-0.200	2.003	1.61
2020-11-16	15.86	5.448	6.087	5.819	1.63
2020-11-17	15.85	5.488	-0.063	3.026	1.65
2020-11-18	15.88	5.533	0.189	3.470	1.66
2020-11-19	16.13	5.569	1.574	2.645	1.67
2020-11-20	16.4	5.629	1.674	4.402	1.69
2020-11-23	16.53	5.704	0.793	5.427	1.71
2020-11-24	15.92	5.760	-3.690	4.235	1.73
2020-11-25	15.2	5.832	-4.523	5.653	1.75
2020-11-26	14.96	5.891	-1.579	4.737	1.77
2020-11-27	14.97	5.926	0.067	2.807	1.78
2020-11-30	14.7	5.999	-1.804	5.945	1.80
2020-12-01	15.23	6.043	3.605	3.469	1.81
2020-12-02	15.19	6.065	-0.263	1.773	1.82
2020-12-03	15.18	6.091	-0.066	2.041	1.83
2020-12-04	15.38	6.118	1.318	2.108	1.84
2020-12-07	15.24	6.154	-0.910	2.861	1.85
2020-12-08	15.22	6.213	-0.131	4.659	1.86
2020-12-09	14.94	6.251	-1.840	3.022	1.88
2020-12-10	14.9	6.281	-0.268	2.410	1.88
2020-12-11	14.51	6.339	-2.617	4.765	1.90
2020-12-14	14.53	6.380	0.138	3.446	1.91
2020-12-15	14.55	6.419	0.138	3.166	1.93
2020-12-16	14.37	6.456	-1.237	3.093	1.94
2020-12-17	14.23	6.488	-0.974	2.714	1.95
2020-12-18	14.05	6.527	-1.265	3.373	1.96
2020-12-21	14.39	6.572	2.420	3.701	1.97
2020-12-22	13.68	6.642	-4.934	6.185	1.99
2020-12-23	13.45	6.680	-1.681	3.363	2.00
2020-12-24	13.03	6.721	-3.123	3.792	2.02
2020-12-25	13.31	6.748	2.149	2.456	2.02
2020-12-28	13	6.811	-2.329	5.785	2.04
2020-12-29	13.73	6.896	5.615	7.462	2.07
2020-12-30	14.39	6.980	4.807	6.992	2.09
2020-12-31	14.43	7.009	0.278	2.432	2.10
2021-01-04	14.54	7.073	0.762	5.267	2.12
2021-01-05	15.14	7.154	4.127	6.396	2.15
2021-01-06	15.72	7.209	3.831	4.227	2.16
2021-01-07	16.57	7.314	5.407	7.570	2.19
2021-01-08	16.8	7.381	1.388	4.768	2.21
2021-01-11	16.45	7.439	-2.083	4.286	2.23
2021-01-12	16.93	7.512	2.918	5.167	2.25
2021-01-13	17.06	7.609	0.768	6.793	2.28
2021-01-14	16.96	7.688	-0.586	5.569	2.31
2021-01-15	17.02	7.740	0.354	3.715	2.32
2021-01-18	16.51	7.866	-2.996	9.166	2.36
2021-01-19	15.75	7.961	-4.603	7.208	2.39
2021-01-20	15.63	8.009	-0.762	3.683	2.40
2021-01-21	15.69	8.038	0.384	2.239	2.41
2021-01-22	16.35	8.122	4.207	6.182	2.44
2021-01-25	16.79	8.188	2.691	4.709	2.46
2021-01-26	16.4	8.247	-2.323	4.288	2.47
2021-01-27	16.51	8.299	0.671	3.780	2.49
2021-01-28	15.84	8.347	-4.058	3.634	2.50
2021-01-29	15.82	8.402	-0.126	4.167	2.52
2021-02-01	16.64	8.493	5.183	6.574	2.55
2021-02-02	17.57	8.602	5.589	7.452	2.58
2021-02-03	18.83	8.749	7.171	9.334	2.62
2021-02-04	18.82	8.814	-0.053	4.142	2.64
2021-02-05	18.25	8.885	-3.029	4.676	2.67
2021-02-08	19.02	8.985	4.219	6.356	2.70
2021-02-09	19.31	9.128	1.525	8.885	2.74
2021-02-10	19.27	9.191	-0.207	3.884	2.76
2021-02-18	19.93	9.305	3.425	6.902	2.79
2021-02-19	19.68	9.430	-1.254	7.577	2.83
2021-02-22	21.04	9.630	6.911	11.433	2.89
2021-02-23	21.18	9.734	0.665	5.894	2.92
2021-02-24	19.06	9.892	-10.009	9.962	2.97
2021-02-25	18.84	9.991	-1.154	6.296	3.00
2021-02-26	17.65	10.083	-6.316	6.210	3.02
2021-03-01	18.26	10.155	3.456	4.759	3.05
2021-03-02	17.98	10.258	-1.533	6.846	3.08
2021-03-03	18.63	10.332	3.615	4.783	3.10
2021-03-04	17.46	10.434	-6.280	7.032	3.13
2021-03-05	17.15	10.483	-1.775	3.436	3.14
2021-03-08	17.02	10.542	-0.758	4.140	3.16
2021-03-09	16.31	10.634	-4.172	6.757	3.19
2021-03-10	15.99	10.715	-1.962	6.131	3.21
2021-03-11	16.46	10.793	2.939	5.629	3.24
2021-03-12	16.45	10.850	-0.061	4.192	3.26
2021-03-15	15.79	10.939	-4.012	6.748	3.28
2021-03-16	15.88	10.984	0.570	3.420	3.30
2021-03-17	15.92	11.041	0.252	4.282	3.31
2021-03-18	16.9	11.162	6.156	8.606	3.35
2021-03-19	15.85	11.249	-6.213	6.568	3.37
2021-03-22	16.12	11.311	1.703	4.606	3.39
2021-03-23	15.72	11.367	-2.481	4.280	3.41
2021-03-24	14.78	11.468	-5.980	8.206	3.44
2021-03-25	15.18	11.539	2.706	5.616	3.46
2021-03-26	15.66	11.591	3.162	3.953	3.48
2021-03-29	16.15	11.646	3.129	4.087	3.49
2021-03-30	16.15	11.708	0.000	4.644	3.51
2021-03-31	15.72	11.788	-2.663	6.130	3.54
2021-04-01	15.8	11.817	0.509	2.163	3.55
2021-04-02	15.68	11.872	-0.759	4.241	3.56
2021-04-06	16.49	11.949	5.166	5.612	3.58
2021-04-07	16.87	12.031	2.304	5.822	3.61
2021-04-08	16.88	12.120	0.059	6.343	3.64
2021-04-09	16.75	12.161	-0.770	2.903	3.65
2021-04-12	15.26	12.284	-8.896	9.672	3.69
2021-04-13	14.93	12.341	-2.163	4.587	3.70
2021-04-14	14.95	12.371	0.134	2.411	3.71
2021-04-15	14.79	12.416	-1.070	3.612	3.72
2021-04-16	14.8	12.450	0.068	2.772	3.73
2021-04-19	14.97	12.521	1.149	5.676	3.76
2021-04-20	15.41	12.575	2.939	4.275	3.77
2021-04-21	15.49	12.626	0.519	3.894	3.79
2021-04-22	15.62	12.661	0.839	2.711	3.80
2021-04-23	15.38	12.712	-1.536	3.969	3.81
2021-04-26	14.83	12.779	-3.576	5.462	3.83
2021-04-27	15.23	12.832	2.697	4.181	3.85
2021-04-28	15.02	12.870	-1.379	3.020	3.86
2021-04-29	15.51	12.924	3.262	4.128	3.88
2021-04-30	16.02	12.980	3.288	4.191	3.89
2021-05-06	16.11	13.017	0.562	2.809	3.91
2021-05-07	16.45	13.082	2.110	4.718	3.92
2021-05-10	16.64	13.123	1.155	2.979	3.94
2021-05-11	16.23	13.177	-2.464	3.966	3.95
2021-05-12	16.04	13.211	-1.171	2.588	3.96
2021-05-13	15.6	13.257	-2.743	3.491	3.98
2021-05-14	15.37	13.291	-1.474	2.692	3.99
2021-05-17	15.69	13.346	2.082	4.164	4.00
2021-05-18	15.73	13.386	0.255	3.059	4.02
2021-05-19	15.33	13.426	-2.543	3.115	4.03
2021-05-20	14.9	13.497	-2.805	5.740	4.05
2021-05-21	14.98	13.544	0.537	3.758	4.06
2021-05-24	14.9	13.623	-0.534	6.342	4.09
2021-05-25	15	13.676	0.671	4.295	4.10
2021-05-26	15.38	13.716	2.533	3.133	4.11
2021-05-27	14.84	13.766	-3.511	4.031	4.13
2021-05-28	14.2	13.822	-4.313	4.717	4.15
2021-05-31	14.28	13.851	0.563	2.465	4.16
2021-06-01	14.33	13.885	0.350	2.801	4.17
2021-06-02	14.15	13.910	-1.256	2.163	4.17
2021-06-03	14.05	13.928	-0.707	1.484	4.18
2021-06-04	14.19	13.956	0.996	2.420	4.19
2021-06-07	14.35	13.983	1.128	2.185	4.19
2021-06-08	14.05	14.011	-2.091	2.439	4.20
2021-06-09	14.03	14.022	-0.142	0.925	4.21
2021-06-10	13.71	14.063	-2.281	3.564	4.22
2021-06-11	13.39	14.099	-2.334	3.282	4.23
2021-06-15	13.62	14.157	1.718	5.078	4.25
2021-06-16	13.84	14.200	1.615	3.744	4.26
2021-06-17	13.59	14.249	-1.806	4.335	4.27
2021-06-18	13.48	14.280	-0.809	2.723	4.28
2021-06-21	13.18	14.301	-2.226	1.929	4.29
2021-06-22	13.49	14.333	2.352	2.807	4.30
2021-06-23	13.46	14.352	-0.222	1.705	4.31
2021-06-24	13.63	14.389	1.038	3.262	4.32
2021-06-25	13.73	14.413	0.734	2.128	4.32
2021-06-28	13.61	14.435	-0.874	1.894	4.33
2021-06-29	13.42	14.461	-1.396	2.351	4.34
2021-06-30	13.25	14.496	-1.267	3.204	4.35
2021-07-01	13.73	14.530	3.623	2.943	4.36
2021-07-02	13.36	14.578	-2.695	4.297	4.37
2021-07-05	12.65	14.643	-5.314	6.213	4.39
2021-07-06	12.62	14.666	-0.237	2.134	4.40
2021-07-07	12.95	14.706	2.615	3.724	4.41
2021-07-08	12.49	14.755	-3.552	4.710	4.43
2021-07-09	12.41	14.790	-0.641	3.363	4.44
2021-07-12	12.51	14.810	0.806	1.934	4.44
2021-07-13	12.62	14.826	0.879	1.519	4.45
2021-07-14	12.48	14.849	-1.655	2.206	4.45
2021-07-15	12.49	14.871	0.080	2.163	4.46
2021-07-16	12.79	14.921	2.402	4.644	4.48
2021-07-19	12.48	14.966	-2.424	4.378	4.49
2021-07-20	12.3	14.983	-1.442	1.603	4.49
2021-07-21	12.15	15.009	-1.220	2.602	4.50
2021-07-22	12.21	15.025	0.494	1.564	4.51
2021-07-23	11.8	15.064	-3.358	4.013	4.52
2021-07-26	11.58	15.095	-1.864	3.136	4.53
2021-07-27	11.03	15.148	-4.750	5.786	4.54
2021-07-28	11.56	15.234	4.805	8.976	4.57
2021-07-29	11.89	15.278	2.855	4.412	4.58
2021-07-30	11.57	15.306	-2.691	2.944	4.59
2021-08-02	11.83	15.365	2.247	5.964	4.61
2021-08-03	11.89	15.392	0.507	2.705	4.62
2021-08-04	12.16	15.418	2.271	2.607	4.63
2021-08-05	11.98	15.432	-1.480	1.398	4.63
2021-08-06	11.96	15.457	-0.167	2.504	4.64
2021-08-09	12.41	15.528	3.763	6.856	4.66
2021-08-10	12.27	15.550	-1.128	2.176	4.67
2021-08-11	12.3	15.565	0.244	1.385	4.67
2021-08-12	12.06	15.586	-1.951	2.114	4.68
2021-08-13	12.23	15.612	1.410	2.570	4.68
2021-08-16	12.17	15.632	-0.491	1.962	4.69
2021-08-17	11.91	15.664	-2.136	3.205	4.70
2021-08-18	11.79	15.689	-1.008	2.519	4.71
2021-08-19	11.61	15.719	-1.527	3.138	4.72
2021-08-20	11.44	15.758	-1.464	4.134	4.73
2021-08-23	11.7	15.792	2.273	3.497	4.74
2021-08-24	11.88	15.837	1.538	4.530	4.75
2021-08-25	11.78	15.860	-0.842	2.273	4.76
2021-08-26	11.57	15.892	-1.783	3.396	4.77
2021-08-27	11.72	15.929	1.296	3.803	4.78
2021-08-30	11.81	15.960	0.768	3.072	4.79
2021-08-31	12.3	16.013	4.149	5.165	4.80
2021-09-01	12.86	16.094	4.553	7.561	4.83
2021-09-02	12.95	16.125	0.700	2.877	4.84
2021-09-03	13	16.158	0.386	3.089	4.85
2021-09-06	13.1	16.193	0.769	3.154	4.86
2021-09-07	13.42	16.233	2.443	3.588	4.87
2021-09-08	14.05	16.319	4.694	7.377	4.90
2021-09-09	13.94	16.343	-0.783	2.064	4.90
2021-09-10	14.24	16.401	2.152	4.878	4.92
2021-09-13	13.52	16.460	-5.056	5.267	4.94
2021-09-14	13.04	16.518	-3.550	5.325	4.96
2021-09-15	13.03	16.545	-0.077	2.454	4.96
2021-09-16	12.87	16.598	-1.228	4.988	4.98
2021-09-17	12.34	16.653	-4.118	5.284	5.00
2021-09-22	12.27	16.676	-0.567	2.269	5.00
2021-09-23	13.5	16.781	10.024	9.372	5.03
2021-09-24	13.21	16.867	-2.148	7.778	5.06
2021-09-27	12.44	16.933	-5.829	6.359	5.08
2021-09-28	12.54	16.962	0.804	2.814	5.09
2021-09-29	11.89	17.012	-5.183	5.024	5.10
2021-09-30	11.96	17.041	0.589	2.944	5.11
2021-10-08	11.9	17.067	-0.502	2.592	5.12
2021-10-11	11.8	17.087	-0.840	2.017	5.13
2021-10-12	11.35	17.131	-3.814	4.661	5.14
2021-10-13	11.61	17.163	2.291	3.348	5.15
2021-10-14	11.57	17.182	-0.345	1.895	5.15
2021-10-15	11.27	17.205	-2.593	2.506	5.16
2021-10-18	11.38	17.218	0.976	1.331	5.17
2021-10-19	11.53	17.243	1.318	2.636	5.17
2021-10-20	11.45	17.274	-0.694	3.209	5.18
2021-10-21	11.3	17.296	-1.310	2.358	5.19
2021-10-22	11.47	17.319	1.504	2.389	5.20
2021-10-25	11.4	17.335	-0.610	1.656	5.20
2021-10-26	11.41	17.350	0.088	1.579	5.20
2021-10-27	11.06	17.375	-3.067	2.717	5.21
2021-10-28	11.23	17.398	1.537	2.532	5.22
2021-10-29	11.48	17.432	2.226	3.562	5.23
2021-11-01	11.49	17.447	0.087	1.568	5.23
2021-11-02	11.35	17.475	-1.218	2.872	5.24
2021-11-03	11.49	17.502	1.233	2.819	5.25
2021-11-04	11.54	17.516	0.435	1.480	5.25
2021-11-05	11.95	17.573	3.553	5.719	5.27
2021-11-08	12.43	17.626	4.017	5.188	5.29
2021-11-09	12.3	17.654	-1.046	2.655	5.30
2021-11-10	12	17.678	-2.439	2.439	5.30
2021-11-11	12	17.696	0.000	1.750	5.31
2021-11-12	12.08	17.718	0.667	2.250	5.32
2021-11-15	12.36	17.756	2.318	3.642	5.33
2021-11-16	12.18	17.779	-1.456	2.265	5.33
2021-11-17	12	17.798	-1.478	1.970	5.34
2021-11-18	11.87	17.826	-1.083	2.750	5.35
2021-11-19	11.95	17.846	0.674	2.022	5.35
2021-11-22	11.73	17.876	-1.841	3.096	5.36
2021-11-23	11.64	17.894	-0.767	1.876	5.37
2021-11-24	11.44	17.922	-1.718	2.921	5.38
2021-11-25	11.41	17.935	-0.262	1.399	5.38
2021-11-26	11.49	17.952	0.701	1.753	5.39
2021-11-29	11.29	17.966	-1.741	1.480	5.39
2021-11-30	11.48	17.989	1.683	2.391	5.40
2021-12-01	11.93	18.032	3.920	4.355	5.41
2021-12-02	11.78	18.064	-1.257	3.269	5.42
2021-12-03	11.64	18.084	-1.188	2.037	5.43
2021-12-06	11.47	18.105	-1.460	2.148	5.43
2021-12-07	11.59	18.127	1.046	2.267	5.44
2021-12-08	11.64	18.144	0.431	1.812	5.44
2021-12-09	11.72	18.166	0.687	2.234	5.45
2021-12-10	11.55	18.180	-1.451	1.451	5.45
2021-12-13	11.65	18.201	0.866	2.165	5.46
2021-12-14	11.55	18.210	-0.858	0.944	5.46
2021-12-15	11.64	18.224	0.779	1.472	5.47
2021-12-16	11.66	18.238	0.172	1.460	5.47
2021-12-17	11.61	18.251	-0.429	1.286	5.48
2021-12-20	11.29	18.274	-2.756	2.498	5.48
2021-12-21	11.36	18.284	0.620	0.974	5.49
2021-12-22	11.34	18.298	-0.176	1.496	5.49
2021-12-23	11.37	18.304	0.265	0.617	5.49
2021-12-24	11.29	18.316	-0.704	1.319	5.49
2021-12-27	11.25	18.325	-0.354	0.974	5.50
2021-12-28	11.41	18.344	1.422	1.956	5.50
2021-12-29	11.32	18.353	-0.789	0.964	5.51
2021-12-30	11.34	18.360	0.177	0.707	5.51
2021-12-31	11.49	18.374	1.323	1.499	5.51
2022-01-04	11.67	18.394	1.567	2.089	5.52
2022-01-05	11.65	18.419	-0.171	2.571	5.53
2022-01-06	11.89	18.451	2.060	3.176	5.54
2022-01-07	11.91	18.468	0.168	1.766	5.54
2022-01-10	12.03	18.500	1.008	3.191	5.55
2022-01-11	11.83	18.521	-1.663	2.161	5.56
2022-01-12	11.9	18.541	0.592	1.944	5.56
2022-01-13	11.88	18.564	-0.168	2.353	5.57
2022-01-14	11.59	18.587	-2.441	2.357	5.58
2022-01-17	11.61	18.598	0.173	1.208	5.58
2022-01-18	11.64	18.615	0.258	1.723	5.58
2022-01-19	11.78	18.635	1.203	1.976	5.59
2022-01-20	11.98	18.657	1.698	2.207	5.60
2022-01-21	12	18.669	0.167	1.252	5.60
2022-01-24	11.78	18.695	-1.833	2.583	5.61
2022-01-25	11.22	18.739	-4.754	4.754	5.62
2022-01-26	11.3	18.754	0.713	1.604	5.63
2022-01-27	11.01	18.770	-2.566	1.770	5.63
2022-01-28	11.12	18.782	0.999	1.272	5.63
2022-02-07	11.3	18.796	1.619	1.439	5.64
2022-02-08	11.33	18.822	0.265	2.743	5.65
2022-02-09	11.46	18.845	1.147	2.471	5.65
2022-02-10	11.58	18.867	1.047	2.269	5.66
2022-02-11	11.67	18.898	0.777	3.195	5.67
2022-02-14	11.57	18.914	-0.857	1.628	5.67
2022-02-15	11.71	18.945	1.210	3.198	5.68
2022-02-16	11.66	18.956	-0.427	1.110	5.69
2022-02-17	11.51	18.969	-1.286	1.372	5.69
2022-02-18	11.6	18.991	0.782	2.259	5.70
2022-02-21	12.04	19.043	3.793	5.172	5.71
2022-02-22	12.15	19.070	0.914	2.741	5.72
2022-02-23	12.12	19.090	-0.247	1.893	5.73
2022-02-24	11.91	19.130	-1.733	4.043	5.74
2022-02-25	12.07	19.147	1.343	1.679	5.74
2022-02-28	12.25	19.182	1.491	3.480	5.75
2022-03-01	12.04	19.212	-1.714	3.020	5.76
2022-03-02	12.12	19.235	0.664	2.243	5.77
2022-03-03	12.58	19.284	3.795	4.703	5.79
2022-03-04	12.58	19.309	0.000	2.385	5.79
2022-03-07	12.33	19.334	-1.987	2.385	5.80
2022-03-08	11.86	19.377	-3.812	4.380	5.81
2022-03-09	12	19.440	1.180	6.239	5.83
2022-03-10	11.98	19.468	-0.167	2.833	5.84
2022-03-11	11.9	19.491	-0.668	2.337	5.85
2022-03-14	11.55	19.530	-2.941	4.034	5.86
2022-03-15	10.76	19.592	-6.840	6.926	5.88
2022-03-16	10.97	19.649	1.952	6.227	5.89
2022-03-17	11.2	19.679	2.097	3.191	5.90
2022-03-18	11.31	19.697	0.982	1.964	5.91
2022-03-21	11.5	19.732	1.680	3.625	5.92
2022-03-22	11.52	19.752	0.174	2.087	5.93
2022-03-23	11.45	19.768	-0.608	1.649	5.93
2022-03-24	11.37	19.780	-0.699	1.310	5.93
2022-03-25	11.3	19.797	-0.616	1.847	5.94
2022-03-28	11.17	19.818	-1.150	2.212	5.95
2022-03-29	11.18	19.833	0.090	1.611	5.95
2022-03-30	11.54	19.869	3.220	3.757	5.96
2022-03-31	11.4	19.889	-1.213	2.080	5.97
2022-04-01	11.56	19.914	1.404	2.632	5.97
2022-04-06	11.99	19.959	3.720	4.498	5.99
2022-04-07	11.92	19.982	-0.584	2.335	5.99
2022-04-08	12.06	20.004	1.174	2.181	6.00
2022-04-11	11.99	20.028	-0.580	2.322	6.01
2022-04-12	12.23	20.057	2.002	2.919	6.02
2022-04-13	12.13	20.078	-0.818	2.044	6.02
2022-04-14	12.32	20.104	1.566	2.556	6.03
2022-04-15	11.99	20.133	-2.679	2.922	6.04
2022-04-18	12.22	20.177	1.918	4.254	6.05
2022-04-19	12.43	20.207	1.718	2.946	6.06
2022-04-20	12.08	20.244	-2.816	3.620	6.07
2022-04-21	11.83	20.271	-2.070	2.815	6.08
2022-04-22	11.97	20.309	1.183	3.804	6.09
2022-04-25	11.2	20.355	-6.433	4.929	6.11
2022-04-26	11.31	20.401	0.982	4.821	6.12
2022-04-27	11.74	20.451	3.802	5.128	6.14
2022-04-28	11.87	20.480	1.107	2.981	6.14
2022-04-29	12.32	20.541	3.791	5.897	6.16
2022-05-05	12.43	20.565	0.893	2.273	6.17
2022-05-06	12.36	20.601	-0.563	3.540	6.18
2022-05-09	12.96	20.654	4.854	4.935	6.20
2022-05-10	12.83	20.687	-1.003	3.086	6.21
2022-05-11	12.78	20.744	-0.390	5.300	6.22
2022-05-12	12.88	20.774	0.782	2.817	6.23
2022-05-13	12.88	20.799	0.000	2.329	6.24
2022-05-16	12.61	20.835	-2.096	3.416	6.25
2022-05-17	12.9	20.898	2.300	5.868	6.27
2022-05-18	12.63	20.918	-2.093	1.860	6.28
2022-05-19	12.58	20.945	-0.396	2.613	6.28
2022-05-20	12.57	20.965	-0.079	1.908	6.29
2022-05-23	12.38	20.994	-1.512	2.784	6.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎