券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 43.03 | 0 | 0 | 0 | 0 |
2020-04-28 | 43.5 | 0.166 | 1.092 | 4.578 | 0.05 |
2020-04-29 | 44.82 | 0.351 | 3.034 | 4.943 | 0.11 |
2020-04-30 | 44.21 | 0.403 | -1.361 | 1.428 | 0.12 |
2020-05-06 | 44.41 | 0.487 | 0.452 | 2.262 | 0.15 |
2020-05-07 | 43.88 | 0.554 | -1.193 | 1.824 | 0.17 |
2020-05-08 | 43.94 | 0.604 | 0.137 | 1.367 | 0.18 |
2020-05-11 | 44.12 | 0.699 | 0.410 | 2.594 | 0.21 |
2020-05-12 | 44.63 | 0.815 | 1.156 | 3.105 | 0.24 |
2020-05-13 | 45.53 | 0.906 | 2.017 | 2.420 | 0.27 |
2020-05-14 | 44.9 | 0.980 | -1.384 | 1.977 | 0.29 |
2020-05-15 | 44.36 | 1.056 | -1.203 | 2.049 | 0.32 |
2020-05-18 | 44.96 | 1.164 | 1.353 | 2.885 | 0.35 |
2020-05-19 | 44.83 | 1.224 | -0.289 | 1.601 | 0.37 |
2020-05-20 | 43.12 | 1.402 | -3.814 | 4.952 | 0.42 |
2020-05-21 | 42.95 | 1.469 | -0.394 | 1.878 | 0.44 |
2020-05-22 | 42.12 | 1.575 | -1.932 | 3.027 | 0.47 |
2020-05-25 | 41.5 | 1.666 | -1.472 | 2.612 | 0.50 |
2020-05-26 | 41.77 | 1.733 | 0.651 | 1.928 | 0.52 |
2020-05-27 | 41.27 | 1.799 | -1.197 | 1.915 | 0.54 |
2020-05-28 | 41.13 | 1.853 | -0.339 | 1.575 | 0.56 |
2020-05-29 | 41.54 | 1.925 | 0.997 | 2.091 | 0.58 |
2020-06-01 | 42.02 | 1.990 | 1.156 | 1.854 | 0.60 |
2020-06-02 | 42.04 | 2.049 | 0.048 | 1.690 | 0.61 |
2020-06-03 | 41.5 | 2.127 | -1.284 | 2.260 | 0.64 |
2020-06-04 | 41.22 | 2.189 | -0.675 | 1.807 | 0.66 |
2020-06-05 | 41.25 | 2.231 | 0.073 | 1.213 | 0.67 |
2020-06-08 | 41.12 | 2.271 | -0.315 | 1.164 | 0.68 |
2020-06-09 | 41.29 | 2.297 | 0.413 | 0.754 | 0.69 |
2020-06-10 | 40.93 | 2.348 | -0.872 | 1.502 | 0.70 |
2020-06-11 | 40.83 | 2.384 | -0.244 | 1.051 | 0.72 |
2020-06-12 | 40.5 | 2.414 | -0.808 | 0.906 | 0.72 |
2020-06-15 | 40.34 | 2.448 | -0.395 | 0.988 | 0.73 |
2020-06-16 | 40.66 | 2.488 | 0.793 | 1.190 | 0.75 |
2020-06-17 | 41.45 | 2.526 | 1.943 | 1.107 | 0.76 |
2020-06-18 | 40.88 | 2.576 | -1.375 | 1.472 | 0.77 |
2020-06-19 | 40.83 | 2.599 | -0.122 | 0.660 | 0.78 |
2020-06-22 | 41.15 | 2.625 | 0.784 | 0.759 | 0.79 |
2020-06-23 | 41.21 | 2.651 | 0.146 | 0.753 | 0.80 |
2020-06-24 | 40.68 | 2.694 | -1.286 | 1.286 | 0.81 |
2020-06-29 | 40.87 | 2.738 | 0.467 | 1.278 | 0.82 |
2020-06-30 | 41.07 | 2.765 | 0.489 | 0.783 | 0.83 |
2020-07-01 | 41.48 | 2.813 | 0.998 | 1.412 | 0.84 |
2020-07-02 | 41.73 | 2.862 | 0.603 | 1.398 | 0.86 |
2020-07-03 | 42 | 2.919 | 0.647 | 1.630 | 0.88 |
2020-07-06 | 44.21 | 3.175 | 5.262 | 6.952 | 0.95 |
2020-07-07 | 44.51 | 3.361 | 0.679 | 5.021 | 1.01 |
2020-07-08 | 48.96 | 3.757 | 9.998 | 9.683 | 1.13 |
2020-07-09 | 53.86 | 3.936 | 10.008 | 4.003 | 1.18 |
2020-07-10 | 52 | 4.423 | -3.453 | 11.233 | 1.33 |
2020-07-13 | 50.71 | 4.625 | -1.915 | 4.778 | 1.39 |
2020-07-14 | 51.49 | 4.952 | 1.538 | 7.612 | 1.49 |
2020-07-15 | 49.63 | 5.209 | -3.612 | 6.215 | 1.56 |
2020-07-16 | 47.49 | 5.469 | -4.312 | 6.589 | 1.64 |
2020-07-17 | 48.68 | 5.683 | 2.506 | 5.264 | 1.70 |
2020-07-20 | 52.31 | 5.925 | 7.457 | 5.546 | 1.78 |
2020-07-21 | 50.21 | 6.207 | -4.015 | 6.748 | 1.86 |
2020-07-22 | 52.45 | 6.546 | 4.461 | 7.747 | 1.96 |
2020-07-23 | 54.97 | 6.798 | 4.805 | 5.510 | 2.04 |
2020-07-24 | 54 | 7.125 | -1.765 | 7.277 | 2.14 |
2020-07-27 | 52.73 | 7.412 | -2.352 | 6.519 | 2.22 |
2020-07-28 | 52.92 | 7.596 | 0.360 | 4.172 | 2.28 |
2020-07-29 | 52.9 | 7.710 | -0.038 | 2.589 | 2.31 |
2020-07-30 | 51.51 | 7.919 | -2.628 | 4.877 | 2.38 |
2020-07-31 | 51.16 | 8.019 | -0.679 | 2.330 | 2.41 |
2020-08-03 | 54.3 | 8.391 | 6.138 | 8.229 | 2.52 |
2020-08-04 | 52.1 | 8.573 | -4.052 | 4.180 | 2.57 |
2020-08-05 | 54.98 | 8.981 | 5.528 | 8.906 | 2.69 |
2020-08-06 | 60.51 | 9.513 | 10.058 | 10.567 | 2.85 |
2020-08-07 | 65.4 | 10.197 | 8.081 | 12.543 | 3.06 |
2020-08-10 | 64.5 | 10.893 | -1.376 | 12.951 | 3.27 |
2020-08-11 | 63.25 | 11.297 | -1.938 | 7.659 | 3.39 |
2020-08-12 | 59.05 | 11.718 | -6.640 | 8.553 | 3.52 |
2020-08-13 | 59.5 | 11.892 | 0.762 | 3.522 | 3.57 |
2020-08-14 | 63.49 | 12.316 | 6.706 | 8.000 | 3.69 |
2020-08-17 | 65 | 12.575 | 2.378 | 4.788 | 3.77 |
2020-08-18 | 64.15 | 12.780 | -1.308 | 3.831 | 3.83 |
2020-08-19 | 61.5 | 13.067 | -4.131 | 5.596 | 3.92 |
2020-08-20 | 59.76 | 13.310 | -2.829 | 4.878 | 3.99 |
2020-08-21 | 59.87 | 13.543 | 0.184 | 4.669 | 4.06 |
2020-08-24 | 61.41 | 13.858 | 2.572 | 6.163 | 4.16 |
2020-08-25 | 58.86 | 14.183 | -4.152 | 6.628 | 4.25 |
2020-08-26 | 55.72 | 14.536 | -5.335 | 7.594 | 4.36 |
2020-08-27 | 55.78 | 14.670 | 0.108 | 2.889 | 4.40 |
2020-08-28 | 56.45 | 14.832 | 1.201 | 3.442 | 4.45 |
2020-08-31 | 57.2 | 15.051 | 1.329 | 4.588 | 4.52 |
2020-09-01 | 58.74 | 15.226 | 2.692 | 3.584 | 4.57 |
2020-09-02 | 58.39 | 15.359 | -0.596 | 2.724 | 4.61 |
2020-09-03 | 57.6 | 15.515 | -1.353 | 3.254 | 4.65 |
2020-09-04 | 56.31 | 15.696 | -2.240 | 3.854 | 4.71 |
2020-09-07 | 54.12 | 15.935 | -3.889 | 5.310 | 4.78 |
2020-09-08 | 54 | 16.091 | -0.222 | 3.474 | 4.83 |
2020-09-09 | 54.65 | 16.286 | 1.204 | 4.278 | 4.89 |
2020-09-10 | 53.13 | 16.450 | -2.781 | 3.696 | 4.93 |
2020-09-11 | 53 | 16.583 | -0.245 | 3.011 | 4.97 |
2020-09-14 | 52.8 | 16.696 | -0.377 | 2.566 | 5.01 |
2020-09-15 | 53.63 | 16.960 | 1.572 | 5.909 | 5.09 |
2020-09-16 | 53.04 | 17.070 | -1.100 | 2.499 | 5.12 |
2020-09-17 | 52.7 | 17.187 | -0.641 | 2.658 | 5.16 |
2020-09-18 | 54.5 | 17.335 | 3.416 | 3.264 | 5.20 |
2020-09-21 | 56.23 | 17.610 | 3.174 | 5.872 | 5.28 |
2020-09-22 | 55.27 | 17.739 | -1.707 | 2.792 | 5.32 |
2020-09-23 | 55.75 | 17.855 | 0.868 | 2.497 | 5.36 |
2020-09-24 | 53.94 | 17.970 | -3.247 | 2.565 | 5.39 |
2020-09-25 | 53.98 | 18.070 | 0.074 | 2.225 | 5.42 |
2020-09-28 | 53.99 | 18.174 | 0.019 | 2.297 | 5.45 |
2020-09-29 | 56.46 | 18.420 | 4.575 | 5.242 | 5.53 |
2020-09-30 | 56.01 | 18.527 | -0.797 | 2.285 | 5.56 |
2020-10-09 | 56.62 | 18.628 | 1.089 | 2.142 | 5.59 |
2020-10-12 | 58.71 | 18.904 | 3.691 | 5.634 | 5.67 |
2020-10-13 | 58.17 | 19.018 | -0.920 | 2.351 | 5.71 |
2020-10-14 | 56.99 | 19.255 | -2.029 | 5.003 | 5.78 |
2020-10-15 | 56.42 | 19.384 | -1.000 | 2.737 | 5.82 |
2020-10-16 | 55.55 | 19.519 | -1.542 | 2.907 | 5.86 |
2020-10-19 | 55.19 | 19.610 | -0.648 | 1.998 | 5.88 |
2020-10-20 | 55.6 | 19.743 | 0.743 | 2.863 | 5.92 |
2020-10-21 | 53.79 | 19.896 | -3.255 | 3.417 | 5.97 |
2020-10-22 | 53.83 | 20.021 | 0.074 | 2.789 | 6.01 |
2020-10-23 | 52.85 | 20.164 | -1.821 | 3.232 | 6.05 |
2020-10-26 | 53.03 | 20.257 | 0.341 | 2.119 | 6.08 |
2020-10-27 | 53.51 | 20.357 | 0.905 | 2.225 | 6.11 |
2020-10-28 | 53.11 | 20.462 | -0.748 | 2.373 | 6.14 |
2020-10-29 | 49.52 | 20.835 | -6.760 | 9.038 | 6.25 |
2020-10-30 | 50.07 | 21.091 | 1.111 | 6.139 | 6.33 |
2020-11-02 | 50.91 | 21.314 | 1.678 | 5.253 | 6.39 |
2020-11-03 | 51.9 | 21.469 | 1.945 | 3.595 | 6.44 |
2020-11-04 | 52.42 | 21.600 | 1.002 | 3.006 | 6.48 |
2020-11-05 | 52.44 | 21.670 | 0.038 | 1.583 | 6.50 |
2020-11-06 | 51.7 | 21.767 | -1.411 | 2.269 | 6.53 |
2020-11-09 | 52.06 | 21.949 | 0.696 | 4.197 | 6.58 |
2020-11-10 | 51.47 | 22.057 | -1.133 | 2.516 | 6.62 |
2020-11-11 | 50.03 | 22.204 | -2.798 | 3.517 | 6.66 |
2020-11-12 | 49.1 | 22.339 | -1.859 | 3.298 | 6.70 |
2020-11-13 | 50.01 | 22.521 | 1.853 | 4.379 | 6.76 |
2020-11-16 | 49.69 | 22.654 | -0.640 | 3.199 | 6.80 |
2020-11-17 | 48.86 | 22.751 | -1.670 | 2.395 | 6.83 |
2020-11-18 | 49.07 | 22.843 | 0.430 | 2.251 | 6.85 |
2020-11-19 | 52.69 | 23.291 | 7.377 | 10.190 | 6.99 |
2020-11-20 | 53.32 | 23.425 | 1.196 | 3.018 | 7.03 |
2020-11-23 | 52.3 | 23.543 | -1.913 | 2.701 | 7.06 |
2020-11-24 | 52.9 | 23.673 | 1.147 | 2.964 | 7.10 |
2020-11-25 | 51.22 | 23.813 | -3.176 | 3.270 | 7.14 |
2020-11-26 | 52.89 | 24.002 | 3.260 | 4.295 | 7.20 |
2020-11-27 | 54.19 | 24.325 | 2.458 | 7.147 | 7.30 |
2020-11-30 | 53.72 | 24.454 | -0.867 | 2.879 | 7.34 |
2020-12-01 | 55.06 | 24.585 | 2.494 | 2.867 | 7.38 |
2020-12-02 | 54.76 | 24.676 | -0.545 | 1.998 | 7.40 |
2020-12-03 | 53.64 | 24.782 | -2.045 | 2.356 | 7.43 |
2020-12-04 | 54.2 | 24.915 | 1.044 | 2.946 | 7.47 |
2020-12-07 | 54 | 25.013 | -0.369 | 2.177 | 7.50 |
2020-12-08 | 53.77 | 25.100 | -0.426 | 1.944 | 7.53 |
2020-12-09 | 52.27 | 25.241 | -2.790 | 3.236 | 7.57 |
2020-12-10 | 51.55 | 25.362 | -1.377 | 2.812 | 7.61 |
2020-12-11 | 50.94 | 25.533 | -1.183 | 4.035 | 7.66 |
2020-12-14 | 50.96 | 25.706 | 0.039 | 4.083 | 7.71 |
2020-12-15 | 52.05 | 25.865 | 2.139 | 3.650 | 7.76 |
2020-12-16 | 52.47 | 25.974 | 0.807 | 2.498 | 7.79 |
2020-12-17 | 52.38 | 26.077 | -0.172 | 2.363 | 7.82 |
2020-12-18 | 56.3 | 26.519 | 7.484 | 9.412 | 7.96 |
2020-12-21 | 57.18 | 26.689 | 1.563 | 3.570 | 8.01 |
2020-12-22 | 55.97 | 26.826 | -2.116 | 2.938 | 8.05 |
2020-12-23 | 58.7 | 27.077 | 4.878 | 5.128 | 8.12 |
2020-12-24 | 57.32 | 27.442 | -2.351 | 7.649 | 8.23 |
2020-12-25 | 58 | 27.679 | 1.186 | 4.902 | 8.30 |
2020-12-28 | 58.8 | 27.884 | 1.379 | 4.190 | 8.37 |
2020-12-29 | 58.01 | 28.087 | -1.344 | 4.201 | 8.43 |
2020-12-30 | 60.25 | 28.431 | 3.861 | 6.844 | 8.53 |
2020-12-31 | 62.71 | 28.717 | 4.083 | 5.477 | 8.62 |
2021-01-04 | 66.66 | 29.084 | 6.299 | 6.602 | 8.73 |
2021-01-05 | 66.5 | 29.435 | -0.240 | 6.331 | 8.83 |
2021-01-06 | 67.04 | 29.754 | 0.812 | 5.714 | 8.93 |
2021-01-07 | 70.42 | 30.184 | 5.042 | 7.324 | 9.06 |
2021-01-08 | 67.48 | 30.533 | -4.175 | 6.220 | 9.16 |
2021-01-11 | 66.02 | 30.880 | -2.164 | 6.298 | 9.26 |
2021-01-12 | 67.85 | 31.127 | 2.772 | 4.377 | 9.34 |
2021-01-13 | 64.83 | 31.472 | -4.451 | 6.382 | 9.44 |
2021-01-14 | 62.39 | 31.718 | -3.764 | 4.720 | 9.52 |
2021-01-15 | 61.12 | 31.997 | -2.036 | 5.482 | 9.60 |
2021-01-18 | 62.38 | 32.178 | 2.062 | 3.485 | 9.65 |
2021-01-19 | 62.81 | 32.351 | 0.689 | 3.302 | 9.71 |
2021-01-20 | 62.93 | 32.487 | 0.191 | 2.595 | 9.75 |
2021-01-21 | 62.73 | 32.604 | -0.318 | 2.241 | 9.78 |
2021-01-22 | 62.7 | 32.779 | -0.048 | 3.348 | 9.83 |
2021-01-25 | 61.87 | 33.007 | -1.324 | 4.418 | 9.90 |
2021-01-26 | 58.32 | 33.242 | -5.738 | 4.849 | 9.97 |
2021-01-27 | 58.3 | 33.378 | -0.034 | 2.795 | 10.01 |
2021-01-28 | 58.55 | 33.675 | 0.429 | 6.089 | 10.10 |
2021-01-29 | 56.01 | 33.988 | -4.338 | 6.695 | 10.20 |
2021-02-01 | 57.8 | 34.130 | 3.196 | 2.946 | 10.24 |
2021-02-02 | 57.29 | 34.287 | -0.882 | 3.287 | 10.29 |
2021-02-03 | 55.75 | 34.453 | -2.688 | 3.578 | 10.34 |
2021-02-04 | 54.53 | 34.678 | -2.188 | 4.951 | 10.40 |
2021-02-05 | 52.9 | 34.882 | -2.989 | 4.621 | 10.46 |
2021-02-08 | 53.72 | 35.055 | 1.550 | 3.875 | 10.52 |
2021-02-09 | 56 | 35.336 | 4.244 | 6.013 | 10.60 |
2021-02-10 | 55.47 | 35.436 | -0.946 | 2.161 | 10.63 |
2021-02-18 | 55.25 | 35.538 | -0.397 | 2.235 | 10.66 |
2021-02-19 | 55.58 | 35.676 | 0.597 | 2.968 | 10.70 |
2021-02-22 | 53.85 | 35.850 | -3.113 | 3.886 | 10.76 |
2021-02-23 | 55.13 | 36.104 | 2.377 | 5.515 | 10.83 |
2021-02-24 | 54.31 | 36.280 | -1.487 | 3.900 | 10.88 |
2021-02-25 | 55.37 | 36.463 | 1.952 | 3.959 | 10.94 |
2021-02-26 | 52.92 | 36.649 | -4.425 | 4.226 | 10.99 |
2021-03-01 | 53.07 | 36.770 | 0.283 | 2.740 | 11.03 |
2021-03-02 | 52.78 | 36.963 | -0.546 | 4.372 | 11.09 |
2021-03-03 | 52.03 | 37.056 | -1.421 | 2.141 | 11.12 |
2021-03-04 | 51.75 | 37.182 | -0.538 | 2.941 | 11.15 |
2021-03-05 | 51.36 | 37.311 | -0.754 | 2.995 | 11.19 |
2021-03-08 | 47.5 | 37.647 | -7.516 | 8.509 | 11.29 |
2021-03-09 | 46.5 | 37.766 | -2.105 | 3.074 | 11.33 |
2021-03-10 | 45.64 | 37.903 | -1.849 | 3.591 | 11.37 |
2021-03-11 | 45.95 | 37.992 | 0.679 | 2.323 | 11.40 |
2021-03-12 | 45.19 | 38.096 | -1.654 | 2.764 | 11.43 |
2021-03-15 | 44.88 | 38.186 | -0.686 | 2.412 | 11.46 |
2021-03-16 | 45.11 | 38.301 | 0.512 | 3.053 | 11.49 |
2021-03-17 | 45.78 | 38.399 | 1.485 | 2.571 | 11.52 |
2021-03-18 | 46.77 | 38.563 | 2.163 | 4.194 | 11.57 |
2021-03-19 | 47.27 | 38.718 | 1.069 | 3.956 | 11.62 |
2021-03-22 | 47.47 | 38.831 | 0.423 | 2.835 | 11.65 |
2021-03-23 | 47.92 | 38.935 | 0.948 | 2.612 | 11.68 |
2021-03-24 | 46.72 | 39.075 | -2.504 | 3.610 | 11.72 |
2021-03-25 | 47.55 | 39.191 | 1.777 | 2.911 | 11.76 |
2021-03-26 | 47.87 | 39.256 | 0.673 | 1.640 | 11.78 |
2021-03-29 | 48.86 | 39.425 | 2.068 | 4.136 | 11.83 |
2021-03-30 | 50.43 | 39.603 | 3.213 | 4.237 | 11.88 |
2021-03-31 | 50.56 | 39.846 | 0.258 | 5.770 | 11.95 |
2021-04-01 | 50.92 | 39.942 | 0.712 | 2.275 | 11.98 |
2021-04-02 | 50.88 | 40.031 | -0.079 | 2.082 | 12.01 |
2021-04-06 | 50.87 | 40.148 | -0.020 | 2.771 | 12.04 |
2021-04-07 | 51.25 | 40.226 | 0.747 | 1.828 | 12.07 |
2021-04-08 | 50.91 | 40.334 | -0.663 | 2.537 | 12.10 |
2021-04-09 | 51.55 | 40.565 | 1.257 | 5.382 | 12.17 |
2021-04-12 | 50.4 | 40.734 | -2.231 | 4.016 | 12.22 |
2021-04-13 | 50.61 | 40.817 | 0.417 | 1.984 | 12.25 |
2021-04-14 | 50.9 | 40.914 | 0.573 | 2.272 | 12.27 |
2021-04-15 | 51.8 | 41.059 | 1.768 | 3.360 | 12.32 |
2021-04-16 | 51.38 | 41.136 | -0.811 | 1.815 | 12.34 |
2021-04-19 | 51.38 | 41.234 | 0.000 | 2.277 | 12.37 |
2021-04-20 | 50.68 | 41.307 | -1.362 | 1.732 | 12.39 |
2021-04-21 | 50.29 | 41.375 | -0.770 | 1.618 | 12.41 |
2021-04-22 | 50.87 | 41.473 | 1.153 | 2.327 | 12.44 |
2021-04-23 | 50.75 | 41.547 | -0.236 | 1.730 | 12.46 |
2021-04-26 | 51.9 | 41.704 | 2.266 | 3.645 | 12.51 |
2021-04-27 | 50.94 | 41.833 | -1.850 | 3.044 | 12.55 |
2021-04-28 | 50.99 | 41.896 | 0.098 | 1.472 | 12.57 |
2021-04-29 | 52.29 | 42.055 | 2.550 | 3.648 | 12.62 |
2021-04-30 | 50.9 | 42.297 | -2.658 | 5.699 | 12.69 |
2021-05-06 | 49.68 | 42.396 | -2.397 | 2.397 | 12.72 |
2021-05-07 | 48.05 | 42.564 | -3.281 | 4.207 | 12.77 |
2021-05-10 | 47.25 | 42.663 | -1.665 | 2.497 | 12.80 |
2021-05-11 | 48.5 | 42.821 | 2.646 | 3.915 | 12.85 |
2021-05-12 | 50.35 | 43.040 | 3.814 | 5.216 | 12.91 |
2021-05-13 | 49.97 | 43.134 | -0.755 | 2.264 | 12.94 |
2021-05-14 | 51.58 | 43.284 | 3.222 | 3.482 | 12.99 |
2021-05-17 | 51.87 | 43.393 | 0.562 | 2.520 | 13.02 |
2021-05-18 | 52.85 | 43.545 | 1.889 | 3.451 | 13.06 |
2021-05-19 | 52.19 | 43.623 | -1.249 | 1.798 | 13.09 |
2021-05-20 | 52.65 | 43.743 | 0.881 | 2.740 | 13.12 |
2021-05-21 | 51.53 | 43.894 | -2.127 | 3.514 | 13.17 |
2021-05-24 | 51.59 | 43.986 | 0.116 | 2.135 | 13.20 |
2021-05-25 | 54.15 | 44.267 | 4.962 | 6.242 | 13.28 |
2021-05-26 | 53.57 | 44.386 | -1.071 | 2.659 | 13.32 |
2021-05-27 | 53.18 | 44.456 | -0.728 | 1.587 | 13.34 |
2021-05-28 | 53.28 | 44.543 | 0.188 | 1.956 | 13.36 |
2021-05-31 | 54.01 | 44.628 | 1.370 | 1.877 | 13.39 |
2021-06-01 | 53.2 | 44.765 | -1.500 | 3.092 | 13.43 |
2021-06-02 | 52.31 | 44.916 | -1.673 | 3.477 | 13.47 |
2021-06-03 | 53.42 | 45.088 | 2.122 | 3.842 | 13.53 |
2021-06-04 | 53.22 | 45.164 | -0.374 | 1.722 | 13.55 |
2021-06-07 | 53.72 | 45.282 | 0.939 | 2.631 | 13.58 |
2021-06-08 | 53.75 | 45.360 | 0.056 | 1.750 | 13.61 |
2021-06-09 | 55.29 | 45.546 | 2.865 | 4.037 | 13.66 |
2021-06-10 | 54.15 | 45.630 | -2.062 | 1.863 | 13.69 |
2021-06-11 | 51.53 | 45.879 | -4.838 | 5.799 | 13.76 |
2021-06-15 | 51.37 | 45.996 | -0.310 | 2.736 | 13.80 |
2021-06-16 | 51.08 | 46.135 | -0.565 | 3.270 | 13.84 |
2021-06-17 | 51.47 | 46.244 | 0.764 | 2.525 | 13.87 |
2021-06-18 | 52.32 | 46.368 | 1.651 | 2.856 | 13.91 |
2021-06-21 | 54.52 | 46.572 | 4.205 | 4.492 | 13.97 |
2021-06-22 | 54.89 | 46.665 | 0.679 | 2.036 | 14.00 |
2021-06-23 | 55.05 | 46.727 | 0.291 | 1.330 | 14.02 |
2021-06-24 | 54.43 | 46.872 | -0.110 | 3.212 | 14.06 |
2021-06-25 | 54.3 | 46.984 | -0.239 | 2.480 | 14.10 |
2021-06-28 | 54.31 | 47.067 | 0.018 | 1.823 | 14.12 |
2021-06-29 | 52.71 | 47.243 | -2.946 | 4.014 | 14.17 |
2021-06-30 | 52.74 | 47.313 | 0.057 | 1.594 | 14.19 |
2021-07-01 | 50.96 | 47.564 | -3.375 | 5.897 | 14.27 |
2021-07-02 | 49 | 47.750 | -3.846 | 4.572 | 14.33 |
2021-07-05 | 49.31 | 47.869 | 0.633 | 2.898 | 14.36 |
2021-07-06 | 48.9 | 47.949 | -0.831 | 1.947 | 14.38 |
2021-07-07 | 49.99 | 48.111 | 2.229 | 3.885 | 14.43 |
2021-07-08 | 51.41 | 48.295 | 2.841 | 4.301 | 14.49 |
2021-07-09 | 50.95 | 48.382 | -0.895 | 2.042 | 14.51 |
2021-07-12 | 51.29 | 48.502 | 0.667 | 2.826 | 14.55 |
2021-07-13 | 50.78 | 48.618 | -0.994 | 2.730 | 14.59 |
2021-07-14 | 50.18 | 48.765 | -0.732 | 3.521 | 14.63 |
2021-07-15 | 49.68 | 48.889 | -0.996 | 2.989 | 14.67 |
2021-07-16 | 51.55 | 49.130 | 3.764 | 5.616 | 14.74 |
2021-07-19 | 51.4 | 49.260 | -0.291 | 3.026 | 14.78 |
2021-07-20 | 51.98 | 49.395 | 1.128 | 3.113 | 14.82 |
2021-07-21 | 52.3 | 49.476 | 0.616 | 1.866 | 14.84 |
2021-07-22 | 51.88 | 49.574 | -0.803 | 2.275 | 14.87 |
2021-07-23 | 53.12 | 49.811 | 2.390 | 5.339 | 14.94 |
2021-07-26 | 53.53 | 50.055 | 0.772 | 5.478 | 15.02 |
2021-07-27 | 53.55 | 50.253 | 0.037 | 4.427 | 15.08 |
2021-07-28 | 49.95 | 50.508 | -6.723 | 6.125 | 15.15 |
2021-07-29 | 51.35 | 50.652 | 2.803 | 3.383 | 15.20 |
2021-07-30 | 51.05 | 50.811 | -0.584 | 3.720 | 15.24 |
2021-08-02 | 54.26 | 51.149 | 6.288 | 7.483 | 15.34 |
2021-08-03 | 53.02 | 51.335 | -2.285 | 4.220 | 15.40 |
2021-08-04 | 55.9 | 51.721 | 5.432 | 8.280 | 15.52 |
2021-08-05 | 57.29 | 51.965 | 2.487 | 5.098 | 15.59 |
2021-08-06 | 57.38 | 52.146 | 0.157 | 3.788 | 15.64 |
2021-08-09 | 58.13 | 52.359 | 1.307 | 4.409 | 15.71 |
2021-08-10 | 59.04 | 52.596 | 1.565 | 4.817 | 15.78 |
2021-08-11 | 57.71 | 52.746 | -2.253 | 3.117 | 15.82 |
2021-08-12 | 56.5 | 52.923 | -2.097 | 3.760 | 15.88 |
2021-08-13 | 57.05 | 53.075 | 0.973 | 3.204 | 15.92 |
2021-08-16 | 57.15 | 53.207 | 0.175 | 2.770 | 15.96 |
2021-08-17 | 55.82 | 53.386 | -2.327 | 3.832 | 16.02 |
2021-08-18 | 61.07 | 53.917 | 9.405 | 10.444 | 16.18 |
2021-08-19 | 67.18 | 54.618 | 10.005 | 12.527 | 16.39 |
2021-08-20 | 67.27 | 54.881 | 0.134 | 4.689 | 16.46 |
2021-08-23 | 68.21 | 55.114 | 1.397 | 4.088 | 16.53 |
2021-08-24 | 67.66 | 55.470 | -0.806 | 6.319 | 16.64 |
2021-08-25 | 66.5 | 55.693 | -1.714 | 4.020 | 16.71 |
2021-08-26 | 68 | 55.913 | 2.256 | 3.880 | 16.77 |
2021-08-27 | 66.03 | 56.132 | -2.897 | 3.985 | 16.84 |
2021-08-30 | 63.06 | 56.567 | -4.498 | 8.284 | 16.97 |
2021-08-31 | 62.73 | 56.883 | -0.523 | 6.042 | 17.06 |
2021-09-01 | 60.1 | 57.190 | -4.193 | 6.121 | 17.16 |
2021-09-02 | 60 | 57.302 | -0.166 | 2.246 | 17.19 |
2021-09-03 | 56.91 | 57.568 | -5.150 | 5.600 | 17.27 |
2021-09-06 | 57.7 | 57.730 | 1.388 | 3.374 | 17.32 |
2021-09-07 | 57.87 | 57.829 | 0.295 | 2.062 | 17.35 |
2021-09-08 | 57.87 | 57.923 | 0.000 | 1.935 | 17.38 |
2021-09-09 | 59.07 | 58.158 | 2.074 | 4.787 | 17.45 |
2021-09-10 | 58.67 | 58.241 | -0.677 | 1.693 | 17.47 |
2021-09-13 | 58.09 | 58.428 | -0.989 | 3.869 | 17.53 |
2021-09-14 | 57.2 | 58.579 | -1.532 | 3.167 | 17.57 |
2021-09-15 | 58.79 | 58.797 | 2.780 | 4.441 | 17.64 |
2021-09-16 | 56.8 | 58.975 | -3.385 | 3.776 | 17.69 |
2021-09-17 | 54.88 | 59.264 | -3.380 | 6.303 | 17.78 |
2021-09-22 | 57.14 | 59.579 | 4.118 | 6.614 | 17.87 |
2021-09-23 | 58.83 | 59.849 | 2.958 | 5.513 | 17.95 |
2021-09-24 | 58.97 | 59.987 | 0.238 | 2.805 | 18.00 |
2021-09-27 | 56.38 | 60.355 | -4.392 | 7.834 | 18.11 |
2021-09-28 | 57.16 | 60.557 | 1.383 | 4.239 | 18.17 |
2021-09-29 | 55.28 | 60.744 | -3.289 | 4.059 | 18.22 |
2021-09-30 | 55.6 | 60.838 | 0.579 | 2.026 | 18.25 |
2021-10-08 | 55.26 | 61.013 | -0.612 | 3.813 | 18.30 |
2021-10-11 | 59 | 61.499 | 6.768 | 9.881 | 18.45 |
2021-10-12 | 56.3 | 61.714 | -4.576 | 4.576 | 18.51 |
2021-10-13 | 54 | 61.982 | -4.085 | 5.968 | 18.59 |
2021-10-14 | 56.58 | 62.349 | 4.778 | 7.778 | 18.70 |
2021-10-15 | 56.1 | 62.482 | -0.848 | 2.846 | 18.74 |
2021-10-18 | 57.4 | 62.681 | 2.317 | 4.153 | 18.80 |
2021-10-19 | 58.05 | 62.853 | 1.132 | 3.571 | 18.86 |
2021-10-20 | 58.7 | 63.148 | 1.120 | 6.029 | 18.94 |
2021-10-21 | 58.62 | 63.307 | -0.136 | 3.237 | 18.99 |
2021-10-22 | 58.55 | 63.406 | -0.119 | 2.030 | 19.02 |
2021-10-25 | 58.63 | 63.578 | 0.137 | 3.535 | 19.07 |
2021-10-26 | 59.56 | 63.776 | 1.586 | 3.974 | 19.13 |
2021-10-27 | 59.62 | 63.959 | 0.101 | 3.694 | 19.19 |
2021-10-28 | 59.22 | 64.168 | -0.671 | 4.227 | 19.25 |
2021-10-29 | 62.82 | 64.546 | 6.079 | 7.227 | 19.36 |
2021-11-01 | 63.41 | 64.784 | 0.939 | 4.505 | 19.44 |
2021-11-02 | 64.5 | 64.996 | 1.719 | 3.943 | 19.50 |
2021-11-03 | 63.69 | 65.218 | -1.256 | 4.186 | 19.57 |
2021-11-04 | 63.96 | 65.380 | 0.424 | 3.046 | 19.61 |
2021-11-05 | 62.91 | 65.543 | -1.642 | 3.096 | 19.66 |
2021-11-08 | 63.92 | 65.771 | 1.605 | 4.292 | 19.73 |
2021-11-09 | 68.95 | 66.388 | 7.869 | 10.732 | 19.92 |
2021-11-10 | 67.77 | 66.601 | -1.711 | 3.771 | 19.98 |
2021-11-11 | 67.5 | 66.743 | -0.398 | 2.523 | 20.02 |
2021-11-12 | 72.8 | 67.346 | 7.852 | 9.941 | 20.20 |
2021-11-15 | 71 | 67.580 | -2.473 | 3.956 | 20.27 |
2021-11-16 | 68.93 | 68.065 | -2.915 | 8.451 | 20.42 |
2021-11-17 | 69.3 | 68.299 | 0.537 | 4.048 | 20.49 |
2021-11-18 | 71.3 | 68.641 | 2.886 | 5.758 | 20.59 |
2021-11-19 | 74.3 | 69.120 | 4.208 | 7.728 | 20.74 |
2021-11-22 | 75.3 | 69.502 | 1.346 | 6.097 | 20.85 |
2021-11-23 | 74.06 | 69.747 | -1.647 | 3.971 | 20.92 |
2021-11-24 | 73.01 | 70.060 | -1.418 | 5.131 | 21.02 |
2021-11-25 | 71.83 | 70.231 | -1.616 | 2.863 | 21.07 |
2021-11-26 | 70.83 | 70.451 | -1.392 | 3.731 | 21.14 |
2021-11-29 | 71.99 | 70.751 | 1.638 | 4.998 | 21.23 |
2021-11-30 | 72.8 | 71.049 | 1.125 | 4.917 | 21.31 |
2021-12-01 | 71.73 | 71.293 | -1.470 | 4.080 | 21.39 |
2021-12-02 | 72.52 | 71.514 | 1.101 | 3.653 | 21.45 |
2021-12-03 | 77.3 | 71.958 | 6.591 | 6.895 | 21.59 |
2021-12-06 | 77.88 | 72.260 | 0.750 | 4.657 | 21.68 |
2021-12-07 | 72.49 | 72.826 | -6.921 | 9.361 | 21.85 |
2021-12-08 | 73.56 | 73.036 | 1.476 | 3.435 | 21.91 |
2021-12-09 | 71.36 | 73.350 | -2.991 | 5.275 | 22.01 |
2021-12-10 | 71.11 | 73.504 | -0.350 | 2.592 | 22.05 |
2021-12-13 | 69.91 | 73.720 | -1.688 | 3.713 | 22.12 |
2021-12-14 | 73.85 | 74.281 | 5.636 | 9.112 | 22.28 |
2021-12-15 | 73.08 | 74.455 | -1.043 | 2.857 | 22.34 |
2021-12-16 | 73.98 | 74.616 | 1.232 | 2.614 | 22.38 |
2021-12-17 | 71.59 | 74.865 | -3.231 | 4.177 | 22.46 |
2021-12-20 | 70.5 | 75.118 | -1.523 | 4.302 | 22.54 |
2021-12-21 | 71.4 | 75.368 | 1.277 | 4.199 | 22.61 |
2021-12-22 | 72.02 | 75.603 | 0.868 | 3.922 | 22.68 |
2021-12-23 | 73.63 | 75.929 | 2.235 | 5.318 | 22.78 |
2021-12-24 | 77.9 | 76.451 | 5.799 | 8.040 | 22.94 |
2021-12-27 | 77.1 | 76.633 | -1.027 | 2.824 | 22.99 |
2021-12-28 | 77.33 | 76.874 | 0.298 | 3.748 | 23.06 |
2021-12-29 | 79 | 77.172 | 2.160 | 4.526 | 23.15 |
2021-12-30 | 81.76 | 77.540 | 3.494 | 5.405 | 23.26 |
2021-12-31 | 80.3 | 77.933 | -1.786 | 5.871 | 23.38 |
2022-01-04 | 79.95 | 78.178 | -0.436 | 3.674 | 23.45 |
2022-01-05 | 75.41 | 78.713 | -5.679 | 8.518 | 23.61 |
2022-01-06 | 72.88 | 79.014 | -3.355 | 4.946 | 23.70 |
2022-01-07 | 72.72 | 79.212 | -0.220 | 3.266 | 23.76 |
2022-01-10 | 71.8 | 79.454 | -1.265 | 4.043 | 23.84 |
2022-01-11 | 68.4 | 79.850 | -4.735 | 6.964 | 23.96 |
2022-01-12 | 69.22 | 80.022 | 1.199 | 2.968 | 24.01 |
2022-01-13 | 66.79 | 80.281 | -3.511 | 4.652 | 24.08 |
2022-01-14 | 67.81 | 80.539 | 1.527 | 4.567 | 24.16 |
2022-01-17 | 69.1 | 80.743 | 1.902 | 3.554 | 24.22 |
2022-01-18 | 68.54 | 80.946 | -0.810 | 3.546 | 24.28 |
2022-01-19 | 64.65 | 81.260 | -5.676 | 5.836 | 24.38 |
2022-01-20 | 61.82 | 81.593 | -4.377 | 6.466 | 24.48 |
2022-01-21 | 58.46 | 81.808 | -5.435 | 4.416 | 24.54 |
2022-01-24 | 57.26 | 81.989 | -2.053 | 3.780 | 24.60 |
2022-01-25 | 55.7 | 82.201 | -2.724 | 4.576 | 24.66 |
2022-01-26 | 56.53 | 82.320 | 1.490 | 2.513 | 24.70 |
2022-01-27 | 55.18 | 82.473 | -2.388 | 3.326 | 24.74 |
2022-01-28 | 55.27 | 82.605 | 0.163 | 2.881 | 24.78 |
2022-02-07 | 55.46 | 82.728 | 0.344 | 2.660 | 24.82 |
2022-02-08 | 55.5 | 82.857 | 0.072 | 2.795 | 24.86 |
2022-02-09 | 56.96 | 83.032 | 2.631 | 3.676 | 24.91 |
2022-02-10 | 56.88 | 83.128 | -0.140 | 2.019 | 24.94 |
2022-02-11 | 55.6 | 83.255 | -2.250 | 2.760 | 24.98 |
2022-02-14 | 55.91 | 83.452 | 0.558 | 4.227 | 25.04 |
2022-02-15 | 56.77 | 83.573 | 1.538 | 2.540 | 25.07 |
2022-02-16 | 56 | 83.645 | -1.356 | 1.550 | 25.09 |
2022-02-17 | 56.18 | 83.804 | 0.321 | 3.393 | 25.14 |
2022-02-18 | 56.09 | 83.897 | -0.160 | 1.994 | 25.17 |
2022-02-21 | 55.8 | 84.038 | -0.517 | 3.031 | 25.21 |
2022-02-22 | 55.36 | 84.273 | -0.789 | 5.108 | 25.28 |
2022-02-23 | 57.18 | 84.529 | 3.288 | 5.365 | 25.36 |
2022-02-24 | 57.75 | 84.763 | 0.997 | 4.862 | 25.43 |
2022-02-25 | 58.37 | 84.943 | 1.074 | 3.706 | 25.48 |
2022-02-28 | 58.49 | 85.042 | 0.206 | 2.022 | 25.51 |
2022-03-01 | 60.38 | 85.239 | 3.231 | 3.915 | 25.57 |
2022-03-02 | 59.16 | 85.367 | -2.021 | 2.600 | 25.61 |
2022-03-03 | 57.09 | 85.547 | -3.499 | 3.786 | 25.66 |
2022-03-04 | 55.62 | 85.725 | -2.575 | 3.836 | 25.72 |
2022-03-07 | 54.37 | 85.919 | -2.247 | 4.279 | 25.78 |
2022-03-08 | 52.31 | 86.135 | -3.789 | 4.966 | 25.84 |
2022-03-09 | 51.33 | 86.471 | -1.873 | 7.838 | 25.94 |
2022-03-10 | 51.88 | 86.607 | 1.071 | 3.156 | 25.98 |
2022-03-11 | 51.88 | 86.767 | 0.000 | 3.701 | 26.03 |
2022-03-14 | 51.54 | 86.955 | -0.655 | 4.375 | 26.09 |
2022-03-15 | 49.08 | 87.188 | -4.773 | 5.704 | 26.16 |
2022-03-16 | 50.53 | 87.443 | 2.954 | 6.051 | 26.23 |
2022-03-17 | 51.12 | 87.574 | 1.168 | 3.067 | 26.27 |
2022-03-18 | 51.2 | 87.708 | 0.156 | 3.149 | 26.31 |
2022-03-21 | 52.07 | 87.829 | 1.699 | 2.773 | 26.35 |
2022-03-22 | 51.4 | 87.947 | -1.287 | 2.766 | 26.38 |
2022-03-23 | 53.2 | 88.181 | 3.502 | 5.272 | 26.45 |
2022-03-24 | 52.77 | 88.294 | -0.808 | 2.575 | 26.49 |
2022-03-25 | 52.79 | 88.434 | 0.038 | 3.184 | 26.53 |
2022-03-28 | 51.36 | 88.539 | -2.709 | 2.444 | 26.56 |
2022-03-29 | 51.53 | 88.712 | 0.331 | 4.050 | 26.61 |
2022-03-30 | 52.28 | 88.811 | 1.455 | 2.271 | 26.64 |
2022-03-31 | 50.9 | 88.975 | -2.640 | 3.864 | 26.69 |
2022-04-01 | 49.61 | 89.095 | -2.534 | 2.888 | 26.73 |
2022-04-06 | 49.09 | 89.194 | -1.048 | 2.439 | 26.76 |
2022-04-07 | 47.98 | 89.370 | -2.261 | 4.400 | 26.81 |
2022-04-08 | 46.97 | 89.512 | -2.105 | 3.627 | 26.85 |
2022-04-11 | 45.14 | 89.664 | -3.896 | 4.024 | 26.90 |
2022-04-12 | 45.96 | 89.798 | 1.817 | 3.500 | 26.94 |
2022-04-13 | 45.13 | 89.881 | -1.806 | 2.219 | 26.96 |
2022-04-14 | 45.43 | 89.948 | 0.665 | 1.773 | 26.98 |
2022-04-15 | 45.55 | 90.080 | 0.264 | 3.456 | 27.02 |
2022-04-18 | 46.06 | 90.201 | 1.120 | 3.161 | 27.06 |
2022-04-19 | 45.58 | 90.278 | -1.042 | 2.019 | 27.08 |
2022-04-20 | 44.92 | 90.380 | -1.448 | 2.742 | 27.11 |
2022-04-21 | 43.02 | 90.584 | -4.230 | 5.677 | 27.18 |
2022-04-22 | 42.72 | 90.708 | -0.697 | 3.487 | 27.21 |
2022-04-25 | 39.16 | 90.930 | -8.333 | 6.812 | 27.28 |
2022-04-26 | 37.47 | 91.109 | -4.316 | 5.720 | 27.33 |
2022-04-27 | 40.19 | 91.418 | 7.259 | 9.234 | 27.43 |
2022-04-28 | 40.26 | 91.543 | 0.174 | 3.732 | 27.46 |
2022-04-29 | 42.7 | 91.788 | 6.061 | 6.880 | 27.54 |
2022-05-05 | 38.79 | 91.905 | -9.157 | 3.607 | 27.57 |
2022-05-06 | 38.77 | 92.032 | -0.052 | 3.944 | 27.61 |
2022-05-09 | 39.69 | 92.171 | 2.373 | 4.204 | 27.65 |
2022-05-10 | 39.9 | 92.338 | 0.529 | 5.014 | 27.70 |
2022-05-11 | 40.21 | 92.500 | 0.777 | 4.837 | 27.75 |
2022-05-12 | 40.22 | 92.597 | 0.025 | 2.885 | 27.78 |
2022-05-13 | 40.2 | 92.702 | -0.050 | 3.158 | 27.81 |
2022-05-16 | 40.4 | 92.809 | 0.498 | 3.159 | 27.84 |
2022-05-17 | 40.24 | 92.903 | -0.396 | 2.822 | 27.87 |
2022-05-18 | 41.71 | 93.085 | 3.653 | 5.219 | 27.93 |
2022-05-19 | 41.49 | 93.164 | -0.527 | 2.302 | 27.95 |
2022-05-20 | 40.89 | 93.264 | -1.446 | 2.916 | 27.98 |
2022-05-23 | 36.8 | 93.429 | -10.002 | 5.380 | 28.03 |