券老板 约券 融券 锁券 券源 在线咨询

中直股份融券券源 中直股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深圳机场 盛新锂能 上海家化 永兴材料 江苏有线 煌上煌 陕天然气 航发控制 厦门国贸 养元饮品

中直股份融券券源 中直股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2843.030000
2020-04-2843.50.1661.0924.5780.05
2020-04-2944.820.3513.0344.9430.11
2020-04-3044.210.403-1.3611.4280.12
2020-05-0644.410.4870.4522.2620.15
2020-05-0743.880.554-1.1931.8240.17
2020-05-0843.940.6040.1371.3670.18
2020-05-1144.120.6990.4102.5940.21
2020-05-1244.630.8151.1563.1050.24
2020-05-1345.530.9062.0172.4200.27
2020-05-1444.90.980-1.3841.9770.29
2020-05-1544.361.056-1.2032.0490.32
2020-05-1844.961.1641.3532.8850.35
2020-05-1944.831.224-0.2891.6010.37
2020-05-2043.121.402-3.8144.9520.42
2020-05-2142.951.469-0.3941.8780.44
2020-05-2242.121.575-1.9323.0270.47
2020-05-2541.51.666-1.4722.6120.50
2020-05-2641.771.7330.6511.9280.52
2020-05-2741.271.799-1.1971.9150.54
2020-05-2841.131.853-0.3391.5750.56
2020-05-2941.541.9250.9972.0910.58
2020-06-0142.021.9901.1561.8540.60
2020-06-0242.042.0490.0481.6900.61
2020-06-0341.52.127-1.2842.2600.64
2020-06-0441.222.189-0.6751.8070.66
2020-06-0541.252.2310.0731.2130.67
2020-06-0841.122.271-0.3151.1640.68
2020-06-0941.292.2970.4130.7540.69
2020-06-1040.932.348-0.8721.5020.70
2020-06-1140.832.384-0.2441.0510.72
2020-06-1240.52.414-0.8080.9060.72
2020-06-1540.342.448-0.3950.9880.73
2020-06-1640.662.4880.7931.1900.75
2020-06-1741.452.5261.9431.1070.76
2020-06-1840.882.576-1.3751.4720.77
2020-06-1940.832.599-0.1220.6600.78
2020-06-2241.152.6250.7840.7590.79
2020-06-2341.212.6510.1460.7530.80
2020-06-2440.682.694-1.2861.2860.81
2020-06-2940.872.7380.4671.2780.82
2020-06-3041.072.7650.4890.7830.83
2020-07-0141.482.8130.9981.4120.84
2020-07-0241.732.8620.6031.3980.86
2020-07-03422.9190.6471.6300.88
2020-07-0644.213.1755.2626.9520.95
2020-07-0744.513.3610.6795.0211.01
2020-07-0848.963.7579.9989.6831.13
2020-07-0953.863.93610.0084.0031.18
2020-07-10524.423-3.45311.2331.33
2020-07-1350.714.625-1.9154.7781.39
2020-07-1451.494.9521.5387.6121.49
2020-07-1549.635.209-3.6126.2151.56
2020-07-1647.495.469-4.3126.5891.64
2020-07-1748.685.6832.5065.2641.70
2020-07-2052.315.9257.4575.5461.78
2020-07-2150.216.207-4.0156.7481.86
2020-07-2252.456.5464.4617.7471.96
2020-07-2354.976.7984.8055.5102.04
2020-07-24547.125-1.7657.2772.14
2020-07-2752.737.412-2.3526.5192.22
2020-07-2852.927.5960.3604.1722.28
2020-07-2952.97.710-0.0382.5892.31
2020-07-3051.517.919-2.6284.8772.38
2020-07-3151.168.019-0.6792.3302.41
2020-08-0354.38.3916.1388.2292.52
2020-08-0452.18.573-4.0524.1802.57
2020-08-0554.988.9815.5288.9062.69
2020-08-0660.519.51310.05810.5672.85
2020-08-0765.410.1978.08112.5433.06
2020-08-1064.510.893-1.37612.9513.27
2020-08-1163.2511.297-1.9387.6593.39
2020-08-1259.0511.718-6.6408.5533.52
2020-08-1359.511.8920.7623.5223.57
2020-08-1463.4912.3166.7068.0003.69
2020-08-176512.5752.3784.7883.77
2020-08-1864.1512.780-1.3083.8313.83
2020-08-1961.513.067-4.1315.5963.92
2020-08-2059.7613.310-2.8294.8783.99
2020-08-2159.8713.5430.1844.6694.06
2020-08-2461.4113.8582.5726.1634.16
2020-08-2558.8614.183-4.1526.6284.25
2020-08-2655.7214.536-5.3357.5944.36
2020-08-2755.7814.6700.1082.8894.40
2020-08-2856.4514.8321.2013.4424.45
2020-08-3157.215.0511.3294.5884.52
2020-09-0158.7415.2262.6923.5844.57
2020-09-0258.3915.359-0.5962.7244.61
2020-09-0357.615.515-1.3533.2544.65
2020-09-0456.3115.696-2.2403.8544.71
2020-09-0754.1215.935-3.8895.3104.78
2020-09-085416.091-0.2223.4744.83
2020-09-0954.6516.2861.2044.2784.89
2020-09-1053.1316.450-2.7813.6964.93
2020-09-115316.583-0.2453.0114.97
2020-09-1452.816.696-0.3772.5665.01
2020-09-1553.6316.9601.5725.9095.09
2020-09-1653.0417.070-1.1002.4995.12
2020-09-1752.717.187-0.6412.6585.16
2020-09-1854.517.3353.4163.2645.20
2020-09-2156.2317.6103.1745.8725.28
2020-09-2255.2717.739-1.7072.7925.32
2020-09-2355.7517.8550.8682.4975.36
2020-09-2453.9417.970-3.2472.5655.39
2020-09-2553.9818.0700.0742.2255.42
2020-09-2853.9918.1740.0192.2975.45
2020-09-2956.4618.4204.5755.2425.53
2020-09-3056.0118.527-0.7972.2855.56
2020-10-0956.6218.6281.0892.1425.59
2020-10-1258.7118.9043.6915.6345.67
2020-10-1358.1719.018-0.9202.3515.71
2020-10-1456.9919.255-2.0295.0035.78
2020-10-1556.4219.384-1.0002.7375.82
2020-10-1655.5519.519-1.5422.9075.86
2020-10-1955.1919.610-0.6481.9985.88
2020-10-2055.619.7430.7432.8635.92
2020-10-2153.7919.896-3.2553.4175.97
2020-10-2253.8320.0210.0742.7896.01
2020-10-2352.8520.164-1.8213.2326.05
2020-10-2653.0320.2570.3412.1196.08
2020-10-2753.5120.3570.9052.2256.11
2020-10-2853.1120.462-0.7482.3736.14
2020-10-2949.5220.835-6.7609.0386.25
2020-10-3050.0721.0911.1116.1396.33
2020-11-0250.9121.3141.6785.2536.39
2020-11-0351.921.4691.9453.5956.44
2020-11-0452.4221.6001.0023.0066.48
2020-11-0552.4421.6700.0381.5836.50
2020-11-0651.721.767-1.4112.2696.53
2020-11-0952.0621.9490.6964.1976.58
2020-11-1051.4722.057-1.1332.5166.62
2020-11-1150.0322.204-2.7983.5176.66
2020-11-1249.122.339-1.8593.2986.70
2020-11-1350.0122.5211.8534.3796.76
2020-11-1649.6922.654-0.6403.1996.80
2020-11-1748.8622.751-1.6702.3956.83
2020-11-1849.0722.8430.4302.2516.85
2020-11-1952.6923.2917.37710.1906.99
2020-11-2053.3223.4251.1963.0187.03
2020-11-2352.323.543-1.9132.7017.06
2020-11-2452.923.6731.1472.9647.10
2020-11-2551.2223.813-3.1763.2707.14
2020-11-2652.8924.0023.2604.2957.20
2020-11-2754.1924.3252.4587.1477.30
2020-11-3053.7224.454-0.8672.8797.34
2020-12-0155.0624.5852.4942.8677.38
2020-12-0254.7624.676-0.5451.9987.40
2020-12-0353.6424.782-2.0452.3567.43
2020-12-0454.224.9151.0442.9467.47
2020-12-075425.013-0.3692.1777.50
2020-12-0853.7725.100-0.4261.9447.53
2020-12-0952.2725.241-2.7903.2367.57
2020-12-1051.5525.362-1.3772.8127.61
2020-12-1150.9425.533-1.1834.0357.66
2020-12-1450.9625.7060.0394.0837.71
2020-12-1552.0525.8652.1393.6507.76
2020-12-1652.4725.9740.8072.4987.79
2020-12-1752.3826.077-0.1722.3637.82
2020-12-1856.326.5197.4849.4127.96
2020-12-2157.1826.6891.5633.5708.01
2020-12-2255.9726.826-2.1162.9388.05
2020-12-2358.727.0774.8785.1288.12
2020-12-2457.3227.442-2.3517.6498.23
2020-12-255827.6791.1864.9028.30
2020-12-2858.827.8841.3794.1908.37
2020-12-2958.0128.087-1.3444.2018.43
2020-12-3060.2528.4313.8616.8448.53
2020-12-3162.7128.7174.0835.4778.62
2021-01-0466.6629.0846.2996.6028.73
2021-01-0566.529.435-0.2406.3318.83
2021-01-0667.0429.7540.8125.7148.93
2021-01-0770.4230.1845.0427.3249.06
2021-01-0867.4830.533-4.1756.2209.16
2021-01-1166.0230.880-2.1646.2989.26
2021-01-1267.8531.1272.7724.3779.34
2021-01-1364.8331.472-4.4516.3829.44
2021-01-1462.3931.718-3.7644.7209.52
2021-01-1561.1231.997-2.0365.4829.60
2021-01-1862.3832.1782.0623.4859.65
2021-01-1962.8132.3510.6893.3029.71
2021-01-2062.9332.4870.1912.5959.75
2021-01-2162.7332.604-0.3182.2419.78
2021-01-2262.732.779-0.0483.3489.83
2021-01-2561.8733.007-1.3244.4189.90
2021-01-2658.3233.242-5.7384.8499.97
2021-01-2758.333.378-0.0342.79510.01
2021-01-2858.5533.6750.4296.08910.10
2021-01-2956.0133.988-4.3386.69510.20
2021-02-0157.834.1303.1962.94610.24
2021-02-0257.2934.287-0.8823.28710.29
2021-02-0355.7534.453-2.6883.57810.34
2021-02-0454.5334.678-2.1884.95110.40
2021-02-0552.934.882-2.9894.62110.46
2021-02-0853.7235.0551.5503.87510.52
2021-02-095635.3364.2446.01310.60
2021-02-1055.4735.436-0.9462.16110.63
2021-02-1855.2535.538-0.3972.23510.66
2021-02-1955.5835.6760.5972.96810.70
2021-02-2253.8535.850-3.1133.88610.76
2021-02-2355.1336.1042.3775.51510.83
2021-02-2454.3136.280-1.4873.90010.88
2021-02-2555.3736.4631.9523.95910.94
2021-02-2652.9236.649-4.4254.22610.99
2021-03-0153.0736.7700.2832.74011.03
2021-03-0252.7836.963-0.5464.37211.09
2021-03-0352.0337.056-1.4212.14111.12
2021-03-0451.7537.182-0.5382.94111.15
2021-03-0551.3637.311-0.7542.99511.19
2021-03-0847.537.647-7.5168.50911.29
2021-03-0946.537.766-2.1053.07411.33
2021-03-1045.6437.903-1.8493.59111.37
2021-03-1145.9537.9920.6792.32311.40
2021-03-1245.1938.096-1.6542.76411.43
2021-03-1544.8838.186-0.6862.41211.46
2021-03-1645.1138.3010.5123.05311.49
2021-03-1745.7838.3991.4852.57111.52
2021-03-1846.7738.5632.1634.19411.57
2021-03-1947.2738.7181.0693.95611.62
2021-03-2247.4738.8310.4232.83511.65
2021-03-2347.9238.9350.9482.61211.68
2021-03-2446.7239.075-2.5043.61011.72
2021-03-2547.5539.1911.7772.91111.76
2021-03-2647.8739.2560.6731.64011.78
2021-03-2948.8639.4252.0684.13611.83
2021-03-3050.4339.6033.2134.23711.88
2021-03-3150.5639.8460.2585.77011.95
2021-04-0150.9239.9420.7122.27511.98
2021-04-0250.8840.031-0.0792.08212.01
2021-04-0650.8740.148-0.0202.77112.04
2021-04-0751.2540.2260.7471.82812.07
2021-04-0850.9140.334-0.6632.53712.10
2021-04-0951.5540.5651.2575.38212.17
2021-04-1250.440.734-2.2314.01612.22
2021-04-1350.6140.8170.4171.98412.25
2021-04-1450.940.9140.5732.27212.27
2021-04-1551.841.0591.7683.36012.32
2021-04-1651.3841.136-0.8111.81512.34
2021-04-1951.3841.2340.0002.27712.37
2021-04-2050.6841.307-1.3621.73212.39
2021-04-2150.2941.375-0.7701.61812.41
2021-04-2250.8741.4731.1532.32712.44
2021-04-2350.7541.547-0.2361.73012.46
2021-04-2651.941.7042.2663.64512.51
2021-04-2750.9441.833-1.8503.04412.55
2021-04-2850.9941.8960.0981.47212.57
2021-04-2952.2942.0552.5503.64812.62
2021-04-3050.942.297-2.6585.69912.69
2021-05-0649.6842.396-2.3972.39712.72
2021-05-0748.0542.564-3.2814.20712.77
2021-05-1047.2542.663-1.6652.49712.80
2021-05-1148.542.8212.6463.91512.85
2021-05-1250.3543.0403.8145.21612.91
2021-05-1349.9743.134-0.7552.26412.94
2021-05-1451.5843.2843.2223.48212.99
2021-05-1751.8743.3930.5622.52013.02
2021-05-1852.8543.5451.8893.45113.06
2021-05-1952.1943.623-1.2491.79813.09
2021-05-2052.6543.7430.8812.74013.12
2021-05-2151.5343.894-2.1273.51413.17
2021-05-2451.5943.9860.1162.13513.20
2021-05-2554.1544.2674.9626.24213.28
2021-05-2653.5744.386-1.0712.65913.32
2021-05-2753.1844.456-0.7281.58713.34
2021-05-2853.2844.5430.1881.95613.36
2021-05-3154.0144.6281.3701.87713.39
2021-06-0153.244.765-1.5003.09213.43
2021-06-0252.3144.916-1.6733.47713.47
2021-06-0353.4245.0882.1223.84213.53
2021-06-0453.2245.164-0.3741.72213.55
2021-06-0753.7245.2820.9392.63113.58
2021-06-0853.7545.3600.0561.75013.61
2021-06-0955.2945.5462.8654.03713.66
2021-06-1054.1545.630-2.0621.86313.69
2021-06-1151.5345.879-4.8385.79913.76
2021-06-1551.3745.996-0.3102.73613.80
2021-06-1651.0846.135-0.5653.27013.84
2021-06-1751.4746.2440.7642.52513.87
2021-06-1852.3246.3681.6512.85613.91
2021-06-2154.5246.5724.2054.49213.97
2021-06-2254.8946.6650.6792.03614.00
2021-06-2355.0546.7270.2911.33014.02
2021-06-2454.4346.872-0.1103.21214.06
2021-06-2554.346.984-0.2392.48014.10
2021-06-2854.3147.0670.0181.82314.12
2021-06-2952.7147.243-2.9464.01414.17
2021-06-3052.7447.3130.0571.59414.19
2021-07-0150.9647.564-3.3755.89714.27
2021-07-024947.750-3.8464.57214.33
2021-07-0549.3147.8690.6332.89814.36
2021-07-0648.947.949-0.8311.94714.38
2021-07-0749.9948.1112.2293.88514.43
2021-07-0851.4148.2952.8414.30114.49
2021-07-0950.9548.382-0.8952.04214.51
2021-07-1251.2948.5020.6672.82614.55
2021-07-1350.7848.618-0.9942.73014.59
2021-07-1450.1848.765-0.7323.52114.63
2021-07-1549.6848.889-0.9962.98914.67
2021-07-1651.5549.1303.7645.61614.74
2021-07-1951.449.260-0.2913.02614.78
2021-07-2051.9849.3951.1283.11314.82
2021-07-2152.349.4760.6161.86614.84
2021-07-2251.8849.574-0.8032.27514.87
2021-07-2353.1249.8112.3905.33914.94
2021-07-2653.5350.0550.7725.47815.02
2021-07-2753.5550.2530.0374.42715.08
2021-07-2849.9550.508-6.7236.12515.15
2021-07-2951.3550.6522.8033.38315.20
2021-07-3051.0550.811-0.5843.72015.24
2021-08-0254.2651.1496.2887.48315.34
2021-08-0353.0251.335-2.2854.22015.40
2021-08-0455.951.7215.4328.28015.52
2021-08-0557.2951.9652.4875.09815.59
2021-08-0657.3852.1460.1573.78815.64
2021-08-0958.1352.3591.3074.40915.71
2021-08-1059.0452.5961.5654.81715.78
2021-08-1157.7152.746-2.2533.11715.82
2021-08-1256.552.923-2.0973.76015.88
2021-08-1357.0553.0750.9733.20415.92
2021-08-1657.1553.2070.1752.77015.96
2021-08-1755.8253.386-2.3273.83216.02
2021-08-1861.0753.9179.40510.44416.18
2021-08-1967.1854.61810.00512.52716.39
2021-08-2067.2754.8810.1344.68916.46
2021-08-2368.2155.1141.3974.08816.53
2021-08-2467.6655.470-0.8066.31916.64
2021-08-2566.555.693-1.7144.02016.71
2021-08-266855.9132.2563.88016.77
2021-08-2766.0356.132-2.8973.98516.84
2021-08-3063.0656.567-4.4988.28416.97
2021-08-3162.7356.883-0.5236.04217.06
2021-09-0160.157.190-4.1936.12117.16
2021-09-026057.302-0.1662.24617.19
2021-09-0356.9157.568-5.1505.60017.27
2021-09-0657.757.7301.3883.37417.32
2021-09-0757.8757.8290.2952.06217.35
2021-09-0857.8757.9230.0001.93517.38
2021-09-0959.0758.1582.0744.78717.45
2021-09-1058.6758.241-0.6771.69317.47
2021-09-1358.0958.428-0.9893.86917.53
2021-09-1457.258.579-1.5323.16717.57
2021-09-1558.7958.7972.7804.44117.64
2021-09-1656.858.975-3.3853.77617.69
2021-09-1754.8859.264-3.3806.30317.78
2021-09-2257.1459.5794.1186.61417.87
2021-09-2358.8359.8492.9585.51317.95
2021-09-2458.9759.9870.2382.80518.00
2021-09-2756.3860.355-4.3927.83418.11
2021-09-2857.1660.5571.3834.23918.17
2021-09-2955.2860.744-3.2894.05918.22
2021-09-3055.660.8380.5792.02618.25
2021-10-0855.2661.013-0.6123.81318.30
2021-10-115961.4996.7689.88118.45
2021-10-1256.361.714-4.5764.57618.51
2021-10-135461.982-4.0855.96818.59
2021-10-1456.5862.3494.7787.77818.70
2021-10-1556.162.482-0.8482.84618.74
2021-10-1857.462.6812.3174.15318.80
2021-10-1958.0562.8531.1323.57118.86
2021-10-2058.763.1481.1206.02918.94
2021-10-2158.6263.307-0.1363.23718.99
2021-10-2258.5563.406-0.1192.03019.02
2021-10-2558.6363.5780.1373.53519.07
2021-10-2659.5663.7761.5863.97419.13
2021-10-2759.6263.9590.1013.69419.19
2021-10-2859.2264.168-0.6714.22719.25
2021-10-2962.8264.5466.0797.22719.36
2021-11-0163.4164.7840.9394.50519.44
2021-11-0264.564.9961.7193.94319.50
2021-11-0363.6965.218-1.2564.18619.57
2021-11-0463.9665.3800.4243.04619.61
2021-11-0562.9165.543-1.6423.09619.66
2021-11-0863.9265.7711.6054.29219.73
2021-11-0968.9566.3887.86910.73219.92
2021-11-1067.7766.601-1.7113.77119.98
2021-11-1167.566.743-0.3982.52320.02
2021-11-1272.867.3467.8529.94120.20
2021-11-157167.580-2.4733.95620.27
2021-11-1668.9368.065-2.9158.45120.42
2021-11-1769.368.2990.5374.04820.49
2021-11-1871.368.6412.8865.75820.59
2021-11-1974.369.1204.2087.72820.74
2021-11-2275.369.5021.3466.09720.85
2021-11-2374.0669.747-1.6473.97120.92
2021-11-2473.0170.060-1.4185.13121.02
2021-11-2571.8370.231-1.6162.86321.07
2021-11-2670.8370.451-1.3923.73121.14
2021-11-2971.9970.7511.6384.99821.23
2021-11-3072.871.0491.1254.91721.31
2021-12-0171.7371.293-1.4704.08021.39
2021-12-0272.5271.5141.1013.65321.45
2021-12-0377.371.9586.5916.89521.59
2021-12-0677.8872.2600.7504.65721.68
2021-12-0772.4972.826-6.9219.36121.85
2021-12-0873.5673.0361.4763.43521.91
2021-12-0971.3673.350-2.9915.27522.01
2021-12-1071.1173.504-0.3502.59222.05
2021-12-1369.9173.720-1.6883.71322.12
2021-12-1473.8574.2815.6369.11222.28
2021-12-1573.0874.455-1.0432.85722.34
2021-12-1673.9874.6161.2322.61422.38
2021-12-1771.5974.865-3.2314.17722.46
2021-12-2070.575.118-1.5234.30222.54
2021-12-2171.475.3681.2774.19922.61
2021-12-2272.0275.6030.8683.92222.68
2021-12-2373.6375.9292.2355.31822.78
2021-12-2477.976.4515.7998.04022.94
2021-12-2777.176.633-1.0272.82422.99
2021-12-2877.3376.8740.2983.74823.06
2021-12-297977.1722.1604.52623.15
2021-12-3081.7677.5403.4945.40523.26
2021-12-3180.377.933-1.7865.87123.38
2022-01-0479.9578.178-0.4363.67423.45
2022-01-0575.4178.713-5.6798.51823.61
2022-01-0672.8879.014-3.3554.94623.70
2022-01-0772.7279.212-0.2203.26623.76
2022-01-1071.879.454-1.2654.04323.84
2022-01-1168.479.850-4.7356.96423.96
2022-01-1269.2280.0221.1992.96824.01
2022-01-1366.7980.281-3.5114.65224.08
2022-01-1467.8180.5391.5274.56724.16
2022-01-1769.180.7431.9023.55424.22
2022-01-1868.5480.946-0.8103.54624.28
2022-01-1964.6581.260-5.6765.83624.38
2022-01-2061.8281.593-4.3776.46624.48
2022-01-2158.4681.808-5.4354.41624.54
2022-01-2457.2681.989-2.0533.78024.60
2022-01-2555.782.201-2.7244.57624.66
2022-01-2656.5382.3201.4902.51324.70
2022-01-2755.1882.473-2.3883.32624.74
2022-01-2855.2782.6050.1632.88124.78
2022-02-0755.4682.7280.3442.66024.82
2022-02-0855.582.8570.0722.79524.86
2022-02-0956.9683.0322.6313.67624.91
2022-02-1056.8883.128-0.1402.01924.94
2022-02-1155.683.255-2.2502.76024.98
2022-02-1455.9183.4520.5584.22725.04
2022-02-1556.7783.5731.5382.54025.07
2022-02-165683.645-1.3561.55025.09
2022-02-1756.1883.8040.3213.39325.14
2022-02-1856.0983.897-0.1601.99425.17
2022-02-2155.884.038-0.5173.03125.21
2022-02-2255.3684.273-0.7895.10825.28
2022-02-2357.1884.5293.2885.36525.36
2022-02-2457.7584.7630.9974.86225.43
2022-02-2558.3784.9431.0743.70625.48
2022-02-2858.4985.0420.2062.02225.51
2022-03-0160.3885.2393.2313.91525.57
2022-03-0259.1685.367-2.0212.60025.61
2022-03-0357.0985.547-3.4993.78625.66
2022-03-0455.6285.725-2.5753.83625.72
2022-03-0754.3785.919-2.2474.27925.78
2022-03-0852.3186.135-3.7894.96625.84
2022-03-0951.3386.471-1.8737.83825.94
2022-03-1051.8886.6071.0713.15625.98
2022-03-1151.8886.7670.0003.70126.03
2022-03-1451.5486.955-0.6554.37526.09
2022-03-1549.0887.188-4.7735.70426.16
2022-03-1650.5387.4432.9546.05126.23
2022-03-1751.1287.5741.1683.06726.27
2022-03-1851.287.7080.1563.14926.31
2022-03-2152.0787.8291.6992.77326.35
2022-03-2251.487.947-1.2872.76626.38
2022-03-2353.288.1813.5025.27226.45
2022-03-2452.7788.294-0.8082.57526.49
2022-03-2552.7988.4340.0383.18426.53
2022-03-2851.3688.539-2.7092.44426.56
2022-03-2951.5388.7120.3314.05026.61
2022-03-3052.2888.8111.4552.27126.64
2022-03-3150.988.975-2.6403.86426.69
2022-04-0149.6189.095-2.5342.88826.73
2022-04-0649.0989.194-1.0482.43926.76
2022-04-0747.9889.370-2.2614.40026.81
2022-04-0846.9789.512-2.1053.62726.85
2022-04-1145.1489.664-3.8964.02426.90
2022-04-1245.9689.7981.8173.50026.94
2022-04-1345.1389.881-1.8062.21926.96
2022-04-1445.4389.9480.6651.77326.98
2022-04-1545.5590.0800.2643.45627.02
2022-04-1846.0690.2011.1203.16127.06
2022-04-1945.5890.278-1.0422.01927.08
2022-04-2044.9290.380-1.4482.74227.11
2022-04-2143.0290.584-4.2305.67727.18
2022-04-2242.7290.708-0.6973.48727.21
2022-04-2539.1690.930-8.3336.81227.28
2022-04-2637.4791.109-4.3165.72027.33
2022-04-2740.1991.4187.2599.23427.43
2022-04-2840.2691.5430.1743.73227.46
2022-04-2942.791.7886.0616.88027.54
2022-05-0538.7991.905-9.1573.60727.57
2022-05-0638.7792.032-0.0523.94427.61
2022-05-0939.6992.1712.3734.20427.65
2022-05-1039.992.3380.5295.01427.70
2022-05-1140.2192.5000.7774.83727.75
2022-05-1240.2292.5970.0252.88527.78
2022-05-1340.292.702-0.0503.15827.81
2022-05-1640.492.8090.4983.15927.84
2022-05-1740.2492.903-0.3962.82227.87
2022-05-1841.7193.0853.6535.21927.93
2022-05-1941.4993.164-0.5272.30227.95
2022-05-2040.8993.264-1.4462.91627.98
2022-05-2336.893.429-10.0025.38028.03
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎