券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-14 | 21 | 0 | 0 | 0 | 0 |
| 2021-10-14 | 23.3 | 0.388 | 10.952 | 20.000 | 0.12 |
| 2021-10-15 | 20.03 | 0.566 | -4.619 | 10.619 | 0.17 |
| 2021-10-18 | 20.65 | 0.767 | 3.095 | 11.732 | 0.23 |
| 2021-10-19 | 21.3 | 0.913 | 3.148 | 8.184 | 0.27 |
| 2021-10-20 | 20 | 1.036 | -6.103 | 7.418 | 0.31 |
| 2021-10-21 | 21.59 | 1.259 | 7.950 | 12.350 | 0.38 |
| 2021-10-22 | 21.04 | 1.455 | -2.547 | 11.209 | 0.44 |
| 2021-10-25 | 20.04 | 1.515 | -4.753 | 3.565 | 0.45 |
| 2021-10-26 | 19.72 | 1.611 | -1.597 | 5.888 | 0.48 |
| 2021-10-27 | 17.18 | 1.774 | -12.880 | 11.359 | 0.53 |
| 2021-10-28 | 16.51 | 1.841 | -3.900 | 4.889 | 0.55 |
| 2021-10-29 | 15.98 | 1.924 | -3.210 | 6.178 | 0.58 |
| 2021-11-01 | 16.2 | 1.996 | 1.377 | 5.382 | 0.60 |
| 2021-11-02 | 15.39 | 2.075 | -5.000 | 6.173 | 0.62 |
| 2021-11-03 | 16.11 | 2.208 | 4.678 | 9.877 | 0.66 |
| 2021-11-04 | 16.06 | 2.259 | -0.310 | 3.849 | 0.68 |
| 2021-11-05 | 16.36 | 2.318 | 1.868 | 4.296 | 0.70 |
| 2021-11-08 | 15.95 | 2.368 | -2.506 | 3.790 | 0.71 |
| 2021-11-09 | 16.15 | 2.400 | 1.254 | 2.382 | 0.72 |
| 2021-11-10 | 16.41 | 2.480 | 1.610 | 5.820 | 0.74 |
| 2021-11-11 | 17.38 | 2.709 | 5.911 | 15.783 | 0.81 |
| 2021-11-12 | 17.74 | 2.804 | 2.071 | 6.444 | 0.84 |
| 2021-11-15 | 18.21 | 2.883 | 2.649 | 5.242 | 0.87 |
| 2021-11-16 | 17.35 | 3.018 | -4.723 | 9.336 | 0.91 |
| 2021-11-17 | 17.32 | 3.059 | -0.173 | 2.824 | 0.92 |
| 2021-11-18 | 16.45 | 3.135 | -5.023 | 5.543 | 0.94 |
| 2021-11-19 | 16.54 | 3.165 | 0.547 | 2.188 | 0.95 |
| 2021-11-22 | 16.9 | 3.210 | 2.177 | 3.144 | 0.96 |
| 2021-11-23 | 17.38 | 3.272 | 2.840 | 4.320 | 0.98 |
| 2021-11-24 | 19.48 | 3.598 | 12.083 | 20.081 | 1.08 |
| 2021-11-25 | 18.8 | 3.669 | -3.491 | 4.517 | 1.10 |
| 2021-11-26 | 19.57 | 3.829 | 4.096 | 9.787 | 1.15 |
| 2021-11-29 | 18.89 | 3.887 | -3.475 | 3.730 | 1.17 |
| 2021-11-30 | 18.28 | 3.965 | -3.229 | 5.082 | 1.19 |
| 2021-12-01 | 18.53 | 4.027 | 1.368 | 4.048 | 1.21 |
| 2021-12-02 | 17.87 | 4.116 | -3.562 | 5.990 | 1.23 |
| 2021-12-03 | 18.46 | 4.197 | 3.302 | 5.260 | 1.26 |
| 2021-12-06 | 17.82 | 4.270 | -3.467 | 4.875 | 1.28 |
| 2021-12-07 | 17.2 | 4.353 | -3.479 | 5.836 | 1.31 |
| 2021-12-08 | 17.47 | 4.407 | 1.570 | 3.663 | 1.32 |
| 2021-12-09 | 18.53 | 4.527 | 6.068 | 7.785 | 1.36 |
| 2021-12-10 | 18.71 | 4.607 | 0.971 | 5.127 | 1.38 |
| 2021-12-13 | 18.29 | 4.665 | -2.245 | 3.795 | 1.40 |
| 2021-12-14 | 18.46 | 4.701 | 0.929 | 2.351 | 1.41 |
| 2021-12-15 | 17.95 | 4.745 | -2.763 | 2.979 | 1.42 |
| 2021-12-16 | 18.29 | 4.798 | 1.894 | 3.454 | 1.44 |
| 2021-12-17 | 17.36 | 4.878 | -5.085 | 5.522 | 1.46 |
| 2021-12-20 | 17.28 | 4.908 | -0.461 | 2.074 | 1.47 |
| 2021-12-21 | 17.73 | 4.984 | 2.604 | 5.150 | 1.50 |
| 2021-12-22 | 17.25 | 5.041 | -2.707 | 4.005 | 1.51 |
| 2021-12-23 | 16.85 | 5.097 | -2.319 | 3.942 | 1.53 |
| 2021-12-24 | 16.61 | 5.206 | -1.424 | 7.893 | 1.56 |
| 2021-12-27 | 16.42 | 5.241 | -1.144 | 2.529 | 1.57 |
| 2021-12-28 | 16.6 | 5.276 | 1.096 | 2.558 | 1.58 |
| 2021-12-29 | 16.71 | 5.318 | 0.663 | 3.012 | 1.60 |
| 2021-12-30 | 16.88 | 5.395 | 1.017 | 5.506 | 1.62 |
| 2021-12-31 | 16.63 | 5.427 | -1.481 | 2.310 | 1.63 |
| 2022-01-04 | 16.73 | 5.474 | 0.601 | 3.307 | 1.64 |
| 2022-01-05 | 16.17 | 5.523 | -3.347 | 3.646 | 1.66 |
| 2022-01-06 | 16.81 | 5.594 | 3.958 | 5.071 | 1.68 |
| 2022-01-07 | 16.27 | 5.661 | -3.212 | 4.938 | 1.70 |
| 2022-01-10 | 16.49 | 5.766 | 1.352 | 7.683 | 1.73 |
| 2022-01-11 | 19.24 | 6.069 | 16.677 | 18.860 | 1.82 |
| 2022-01-12 | 18.61 | 6.186 | -3.274 | 7.588 | 1.86 |
| 2022-01-13 | 19.07 | 6.329 | 2.472 | 8.974 | 1.90 |
| 2022-01-14 | 18.94 | 6.417 | -0.682 | 5.558 | 1.93 |
| 2022-01-17 | 20.3 | 6.636 | 7.181 | 12.936 | 1.99 |
| 2022-01-18 | 20.29 | 6.908 | -0.049 | 16.108 | 2.07 |
| 2022-01-19 | 21.26 | 7.114 | 4.781 | 11.631 | 2.13 |
| 2022-01-20 | 20.82 | 7.308 | -2.070 | 11.195 | 2.19 |
| 2022-01-21 | 19.24 | 7.455 | -7.589 | 9.126 | 2.24 |
| 2022-01-24 | 19.24 | 7.574 | 0.000 | 7.432 | 2.27 |
| 2022-01-25 | 19.72 | 7.726 | 2.495 | 9.252 | 2.32 |
| 2022-01-26 | 20.14 | 7.846 | 2.130 | 7.150 | 2.35 |
| 2022-01-27 | 16.76 | 8.062 | -16.783 | 15.492 | 2.42 |
| 2022-01-28 | 19.1 | 8.377 | 13.962 | 19.809 | 2.51 |
| 2022-02-07 | 20.49 | 8.500 | 7.277 | 7.173 | 2.55 |
| 2022-02-08 | 20.92 | 8.694 | 2.099 | 11.127 | 2.61 |
| 2022-02-09 | 22.18 | 8.859 | 6.023 | 8.939 | 2.66 |
| 2022-02-10 | 21.87 | 9.179 | -1.398 | 17.538 | 2.75 |
| 2022-02-11 | 21.99 | 9.352 | 0.549 | 9.465 | 2.81 |
| 2022-02-14 | 22.84 | 9.592 | 3.865 | 12.597 | 2.88 |
| 2022-02-15 | 22.14 | 9.732 | -3.065 | 7.618 | 2.92 |
| 2022-02-16 | 21.68 | 9.818 | -2.078 | 4.743 | 2.95 |
| 2022-02-17 | 20.92 | 9.930 | -3.506 | 6.411 | 2.98 |
| 2022-02-18 | 21.25 | 10.006 | 1.577 | 4.302 | 3.00 |
| 2022-02-21 | 22.19 | 10.129 | 4.424 | 6.635 | 3.04 |
| 2022-02-22 | 21.62 | 10.229 | -2.569 | 5.588 | 3.07 |
| 2022-02-23 | 22.31 | 10.334 | 3.191 | 5.643 | 3.10 |
| 2022-02-24 | 20.38 | 10.563 | -8.651 | 13.447 | 3.17 |
| 2022-02-25 | 19.88 | 10.620 | -2.453 | 3.435 | 3.19 |
| 2022-02-28 | 19.62 | 10.694 | -1.308 | 4.577 | 3.21 |
| 2022-03-01 | 20.37 | 10.791 | 3.823 | 5.657 | 3.24 |
| 2022-03-02 | 20.61 | 10.871 | 1.178 | 4.664 | 3.26 |
| 2022-03-03 | 21.39 | 10.985 | 3.785 | 6.405 | 3.30 |
| 2022-03-04 | 22.65 | 11.180 | 5.891 | 10.332 | 3.35 |
| 2022-03-07 | 27.18 | 11.756 | 20.000 | 25.430 | 3.53 |
| 2022-03-08 | 23.06 | 12.071 | -15.158 | 16.409 | 3.62 |
| 2022-03-09 | 23.8 | 12.246 | 3.209 | 8.803 | 3.67 |
| 2022-03-10 | 24.1 | 12.400 | 1.261 | 7.689 | 3.72 |
| 2022-03-11 | 21.94 | 12.543 | -8.963 | 7.801 | 3.76 |
| 2022-03-14 | 19.8 | 12.683 | -9.754 | 8.478 | 3.80 |
| 2022-03-15 | 18.93 | 12.781 | -4.394 | 6.263 | 3.83 |
| 2022-03-16 | 19.28 | 12.962 | 1.849 | 11.252 | 3.89 |
| 2022-03-17 | 19.7 | 13.073 | 2.178 | 6.743 | 3.92 |
| 2022-03-18 | 19.19 | 13.137 | -2.589 | 4.010 | 3.94 |
| 2022-03-21 | 19.58 | 13.210 | 2.032 | 4.482 | 3.96 |
| 2022-03-22 | 19 | 13.289 | -2.962 | 5.005 | 3.99 |
| 2022-03-23 | 18.23 | 13.359 | -4.053 | 4.579 | 4.01 |
| 2022-03-24 | 18.57 | 13.468 | 1.865 | 7.021 | 4.04 |
| 2022-03-25 | 17.88 | 13.548 | -3.716 | 5.385 | 4.06 |
| 2022-03-28 | 18.01 | 13.615 | 0.727 | 4.474 | 4.08 |
| 2022-03-29 | 18.6 | 13.749 | 3.276 | 8.662 | 4.12 |
| 2022-03-30 | 17.94 | 13.820 | -3.548 | 4.731 | 4.15 |
| 2022-03-31 | 16.96 | 13.886 | -5.463 | 4.682 | 4.17 |
| 2022-04-01 | 16.77 | 13.941 | -1.120 | 3.892 | 4.18 |
| 2022-04-06 | 16.84 | 13.977 | 0.417 | 2.624 | 4.19 |
| 2022-04-07 | 16.28 | 14.022 | -3.325 | 3.266 | 4.21 |
| 2022-04-08 | 15.66 | 14.090 | -3.808 | 5.221 | 4.23 |
| 2022-04-11 | 15.01 | 14.159 | -4.151 | 5.492 | 4.25 |
| 2022-04-12 | 15.29 | 14.245 | 1.865 | 6.795 | 4.27 |
| 2022-04-13 | 14.55 | 14.308 | -4.840 | 5.167 | 4.29 |
| 2022-04-14 | 14.7 | 14.352 | 1.031 | 3.643 | 4.31 |
| 2022-04-15 | 15.32 | 14.516 | 4.218 | 12.789 | 4.35 |
| 2022-04-18 | 15.19 | 14.593 | -0.849 | 6.136 | 4.38 |
| 2022-04-19 | 15.74 | 14.679 | 3.621 | 6.517 | 4.40 |
| 2022-04-20 | 15.67 | 14.733 | -0.445 | 4.130 | 4.42 |
| 2022-04-21 | 14.81 | 14.822 | -5.488 | 7.211 | 4.45 |
| 2022-04-22 | 15.1 | 14.880 | 1.958 | 4.591 | 4.46 |
| 2022-04-25 | 13.54 | 14.999 | -10.331 | 10.596 | 4.50 |
| 2022-04-26 | 13.58 | 15.052 | 0.295 | 4.653 | 4.52 |
| 2022-04-27 | 13.44 | 15.159 | -1.031 | 9.573 | 4.55 |
| 2022-04-28 | 12.79 | 15.215 | -4.836 | 5.283 | 4.56 |
| 2022-04-29 | 13.63 | 15.307 | 6.568 | 8.053 | 4.59 |
| 2022-05-05 | 14 | 15.373 | 2.715 | 5.649 | 4.61 |
| 2022-05-06 | 13.71 | 15.436 | -2.071 | 5.571 | 4.63 |
| 2022-05-09 | 14 | 15.487 | 2.115 | 4.376 | 4.65 |
| 2022-05-10 | 14.21 | 15.526 | 1.500 | 3.286 | 4.66 |
| 2022-05-11 | 14.24 | 15.559 | 0.211 | 2.745 | 4.67 |
| 2022-05-12 | 14.56 | 15.678 | 2.247 | 9.831 | 4.70 |
| 2022-05-13 | 14.23 | 15.716 | -2.266 | 3.228 | 4.71 |
| 2022-05-16 | 14.35 | 15.763 | 0.843 | 3.935 | 4.73 |
| 2022-05-17 | 14.05 | 15.812 | -2.091 | 4.111 | 4.74 |
| 2022-05-18 | 14.3 | 15.865 | 1.779 | 4.484 | 4.76 |
| 2022-05-19 | 14.54 | 15.971 | 1.678 | 8.741 | 4.79 |
| 2022-05-20 | 14.71 | 16.031 | 1.169 | 4.883 | 4.81 |
| 2022-05-23 | 15.05 | 16.085 | 2.311 | 4.283 | 4.83 |