中国西电融券券源 中国西电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.49	0	0	0	0
2020-04-28	5.95	0.041	-8.320	8.320	0.01
2020-04-29	5.64	0.076	-5.210	7.395	0.02
2020-04-30	5.87	0.113	4.078	7.624	0.03
2020-05-06	6.05	0.161	3.066	9.540	0.05
2020-05-07	5.99	0.179	-0.992	3.471	0.05
2020-05-08	6.12	0.208	2.170	5.676	0.06
2020-05-11	6.1	0.228	-0.327	3.922	0.07
2020-05-12	6.11	0.241	0.164	2.623	0.07
2020-05-13	6.19	0.273	1.309	6.219	0.08
2020-05-14	6.1	0.292	-1.454	3.716	0.09
2020-05-15	6.03	0.308	-1.148	3.115	0.09
2020-05-18	6.16	0.331	2.156	4.478	0.10
2020-05-19	6.11	0.342	-0.812	2.273	0.10
2020-05-20	5.83	0.367	-4.583	5.074	0.11
2020-05-21	5.58	0.390	-4.288	4.974	0.12
2020-05-22	5.4	0.409	-3.226	4.301	0.12
2020-05-25	5.31	0.424	-1.667	3.333	0.13
2020-05-26	5.39	0.434	1.507	2.260	0.13
2020-05-27	5.14	0.456	-4.638	5.009	0.14
2020-05-28	5.12	0.473	-0.389	4.086	0.14
2020-05-29	5.01	0.490	-2.148	4.102	0.15
2020-06-01	5.2	0.512	3.792	4.990	0.15
2020-06-02	5.23	0.524	0.577	2.692	0.16
2020-06-03	5.16	0.536	-1.338	2.868	0.16
2020-06-04	5.05	0.547	-2.132	2.713	0.16
2020-06-05	5.07	0.554	0.396	1.584	0.17
2020-06-08	4.99	0.564	-1.578	2.367	0.17
2020-06-09	5.11	0.582	2.405	4.208	0.17
2020-06-10	4.97	0.591	-2.740	2.348	0.18
2020-06-11	4.91	0.602	-1.207	2.616	0.18
2020-06-12	4.88	0.613	-0.611	2.648	0.18
2020-06-15	4.78	0.624	-2.049	2.869	0.19
2020-06-16	4.93	0.648	3.138	5.649	0.19
2020-06-17	4.96	0.659	0.609	2.840	0.20
2020-06-18	5.11	0.677	3.024	4.234	0.20
2020-06-19	5.03	0.685	-1.566	1.761	0.21
2020-06-22	4.98	0.691	-0.994	1.590	0.21
2020-06-23	5.03	0.704	1.004	3.012	0.21
2020-06-24	4.91	0.715	-2.386	2.783	0.21
2020-06-29	4.81	0.724	-2.037	2.240	0.22
2020-06-30	4.84	0.729	0.624	1.247	0.22
2020-07-01	4.99	0.753	3.099	5.579	0.23
2020-07-02	5.43	0.801	8.818	10.621	0.24
2020-07-03	5.45	0.827	0.368	5.709	0.25
2020-07-06	5.68	0.858	4.220	6.606	0.26
2020-07-07	5.62	0.886	-1.056	5.986	0.27
2020-07-08	6.06	0.935	7.829	9.786	0.28
2020-07-09	6.09	0.957	0.495	4.290	0.29
2020-07-10	5.81	0.979	-4.598	4.598	0.29
2020-07-13	6.01	1.010	3.979	6.055	0.30
2020-07-14	6.19	1.058	2.995	9.318	0.32
2020-07-15	5.87	1.096	-5.170	7.754	0.33
2020-07-16	5.52	1.137	-5.963	9.029	0.34
2020-07-17	5.61	1.153	1.630	3.442	0.35
2020-07-20	5.79	1.176	3.209	4.635	0.35
2020-07-21	5.94	1.212	2.591	7.427	0.36
2020-07-22	5.95	1.232	0.168	3.872	0.37
2020-07-23	5.81	1.256	-2.353	5.042	0.38
2020-07-24	5.44	1.297	-6.368	8.950	0.39
2020-07-27	5.22	1.324	-4.044	6.250	0.40
2020-07-28	5.29	1.336	1.341	2.874	0.40
2020-07-29	5.4	1.353	2.079	3.781	0.41
2020-07-30	5.37	1.368	-0.556	3.333	0.41
2020-07-31	5.34	1.384	-0.559	3.538	0.42
2020-08-03	5.51	1.400	3.184	3.371	0.42
2020-08-04	5.39	1.416	-2.178	3.630	0.42
2020-08-05	5.36	1.433	-0.557	3.896	0.43
2020-08-06	5.27	1.450	-1.679	3.731	0.43
2020-08-07	5.26	1.463	-0.190	3.036	0.44
2020-08-10	5.44	1.490	3.422	5.894	0.45
2020-08-11	5.24	1.507	-3.676	3.860	0.45
2020-08-12	5.12	1.526	-2.290	4.580	0.46
2020-08-13	5.13	1.534	0.195	1.758	0.46
2020-08-14	5.15	1.543	0.390	2.144	0.46
2020-08-17	5.22	1.552	1.359	2.136	0.47
2020-08-18	5.25	1.561	0.575	2.107	0.47
2020-08-19	5.21	1.578	-0.762	3.810	0.47
2020-08-20	5.11	1.586	-1.919	1.919	0.48
2020-08-21	5.1	1.594	-0.196	1.761	0.48
2020-08-24	5.05	1.600	-0.980	1.569	0.48
2020-08-25	4.99	1.609	-1.188	2.178	0.48
2020-08-26	4.82	1.624	-3.407	3.808	0.49
2020-08-27	4.89	1.635	1.452	2.490	0.49
2020-08-28	4.88	1.645	-0.204	2.454	0.49
2020-08-31	4.8	1.655	-1.639	2.664	0.50
2020-09-01	4.79	1.661	-0.208	1.458	0.50
2020-09-02	4.75	1.669	-0.835	1.879	0.50
2020-09-03	4.81	1.682	1.263	3.368	0.50
2020-09-04	4.9	1.696	1.871	3.534	0.51
2020-09-07	4.93	1.709	0.612	3.061	0.51
2020-09-08	4.9	1.717	-0.609	2.028	0.52
2020-09-09	4.76	1.727	-2.857	2.449	0.52
2020-09-10	4.66	1.740	-2.101	3.361	0.52
2020-09-11	4.61	1.747	-1.073	1.931	0.52
2020-09-14	4.6	1.756	-0.217	2.169	0.53
2020-09-15	4.53	1.766	-1.522	2.826	0.53
2020-09-16	4.67	1.790	3.091	5.960	0.54
2020-09-17	4.58	1.799	-1.927	2.355	0.54
2020-09-18	4.66	1.810	1.747	2.838	0.54
2020-09-21	4.72	1.821	1.288	2.790	0.55
2020-09-22	4.61	1.826	-2.331	1.483	0.55
2020-09-23	4.61	1.835	0.000	2.169	0.55
2020-09-24	4.53	1.841	-1.735	1.735	0.55
2020-09-25	4.5	1.850	-0.662	2.208	0.55
2020-09-28	4.43	1.860	-1.556	2.889	0.56
2020-09-29	4.42	1.865	-0.226	1.354	0.56
2020-09-30	4.3	1.878	-2.715	3.620	0.56
2020-10-09	4.45	1.892	3.488	3.721	0.57
2020-10-12	4.9	1.929	10.112	8.989	0.58
2020-10-13	4.88	1.947	-0.408	4.490	0.58
2020-10-14	4.9	1.959	0.410	3.074	0.59
2020-10-15	4.79	1.969	-2.245	2.449	0.59
2020-10-16	4.71	1.981	-1.670	2.923	0.59
2020-10-19	4.7	2.001	-0.212	5.096	0.60
2020-10-20	4.81	2.018	2.340	4.255	0.61
2020-10-21	4.68	2.028	-2.703	2.703	0.61
2020-10-22	4.63	2.035	-1.068	1.709	0.61
2020-10-23	4.64	2.044	0.216	2.376	0.61
2020-10-26	4.6	2.056	-0.862	3.017	0.62
2020-10-27	4.51	2.065	-1.957	2.391	0.62
2020-10-28	4.52	2.075	0.222	2.882	0.62
2020-10-29	4.48	2.082	-0.885	1.770	0.62
2020-10-30	4.39	2.095	-2.009	3.571	0.63
2020-11-02	4.35	2.110	-0.911	4.100	0.63
2020-11-03	4.39	2.116	0.920	1.609	0.63
2020-11-04	4.37	2.124	-0.456	2.278	0.64
2020-11-05	4.44	2.133	1.602	2.288	0.64
2020-11-06	4.45	2.143	0.225	2.703	0.64
2020-11-09	4.5	2.149	1.124	1.573	0.64
2020-11-10	4.42	2.157	-1.778	2.222	0.65
2020-11-11	4.37	2.163	-1.131	1.810	0.65
2020-11-12	4.34	2.169	-0.686	1.602	0.65
2020-11-13	4.35	2.177	0.230	2.074	0.65
2020-11-16	4.44	2.187	2.069	2.759	0.66
2020-11-17	4.4	2.193	-0.901	1.802	0.66
2020-11-18	4.4	2.198	0.000	1.136	0.66
2020-11-19	4.36	2.203	-0.909	1.364	0.66
2020-11-20	4.37	2.208	0.229	1.376	0.66
2020-11-23	4.46	2.219	2.059	3.204	0.67
2020-11-24	4.56	2.243	2.242	6.278	0.67
2020-11-25	4.45	2.256	-2.412	3.509	0.68
2020-11-26	4.54	2.274	2.022	4.719	0.68
2020-11-27	4.57	2.281	0.661	1.762	0.68
2020-11-30	4.54	2.291	-0.656	2.626	0.69
2020-12-01	4.52	2.299	-0.441	2.203	0.69
2020-12-02	4.49	2.306	-0.664	1.770	0.69
2020-12-03	4.53	2.318	0.891	3.118	0.70
2020-12-04	4.48	2.321	-1.104	0.883	0.70
2020-12-07	4.41	2.329	-1.563	2.232	0.70
2020-12-08	4.36	2.336	-1.134	1.814	0.70
2020-12-09	4.33	2.341	-0.688	1.376	0.70
2020-12-10	4.4	2.358	1.617	4.619	0.71
2020-12-11	4.22	2.373	-4.091	4.318	0.71
2020-12-14	4.19	2.380	-0.711	2.133	0.71
2020-12-15	4.2	2.389	0.239	2.387	0.72
2020-12-16	4.17	2.397	-0.714	2.381	0.72
2020-12-17	4.14	2.408	-0.719	3.118	0.72
2020-12-18	4.17	2.415	0.725	2.174	0.72
2020-12-21	4.27	2.427	2.398	3.357	0.73
2020-12-22	4.42	2.463	3.513	9.836	0.74
2020-12-23	4.46	2.481	0.905	4.751	0.74
2020-12-24	4.82	2.503	8.072	5.381	0.75
2020-12-25	4.98	2.550	3.320	11.411	0.76
2020-12-28	4.85	2.567	-2.610	4.217	0.77
2020-12-29	4.58	2.589	-5.567	5.773	0.78
2020-12-30	4.59	2.598	0.218	2.402	0.78
2020-12-31	4.58	2.608	-0.218	2.614	0.78
2021-01-04	4.59	2.625	0.218	4.367	0.79
2021-01-05	4.65	2.643	1.307	4.793	0.79
2021-01-06	4.57	2.651	-1.720	1.935	0.80
2021-01-07	4.53	2.662	-0.875	3.063	0.80
2021-01-08	4.39	2.674	-3.091	3.091	0.80
2021-01-11	4.21	2.690	-4.100	4.556	0.81
2021-01-12	4.21	2.700	0.000	3.088	0.81
2021-01-13	4.54	2.745	7.838	11.876	0.82
2021-01-14	4.67	2.775	2.863	7.709	0.83
2021-01-15	4.52	2.793	-3.212	4.711	0.84
2021-01-18	4.52	2.803	0.000	2.655	0.84
2021-01-19	4.37	2.817	-3.319	3.761	0.85
2021-01-20	4.33	2.823	-0.915	1.602	0.85
2021-01-21	4.33	2.828	0.000	1.617	0.85
2021-01-22	4.35	2.843	0.462	3.926	0.85
2021-01-25	4.24	2.852	-2.529	2.759	0.86
2021-01-26	4.23	2.858	-0.236	1.651	0.86
2021-01-27	4.29	2.865	1.418	1.891	0.86
2021-01-28	4.21	2.874	-1.865	2.564	0.86
2021-01-29	4.14	2.886	-1.663	3.563	0.87
2021-02-01	4.18	2.898	0.966	3.382	0.87
2021-02-02	4.13	2.906	-1.196	2.153	0.87
2021-02-03	4.07	2.914	-1.453	2.421	0.87
2021-02-04	3.97	2.924	-2.457	3.194	0.88
2021-02-05	3.88	2.936	-2.267	3.526	0.88
2021-02-08	3.86	2.946	-0.515	3.351	0.88
2021-02-09	3.91	2.955	1.295	2.591	0.89
2021-02-10	3.92	2.959	0.256	1.279	0.89
2021-02-18	3.97	2.967	1.276	2.296	0.89
2021-02-19	4.12	2.983	3.778	4.786	0.89
2021-02-22	4.14	2.994	0.485	3.155	0.90
2021-02-23	4.12	3.005	-0.483	3.140	0.90
2021-02-24	4.1	3.012	-0.485	2.184	0.90
2021-02-25	4.06	3.021	-0.976	2.683	0.91
2021-02-26	4.01	3.025	-1.232	1.232	0.91
2021-03-01	4.02	3.030	0.249	1.247	0.91
2021-03-02	4.27	3.056	6.219	7.463	0.92
2021-03-03	4.32	3.073	1.171	4.684	0.92
2021-03-04	4.26	3.080	-1.389	2.083	0.92
2021-03-05	4.28	3.089	0.469	2.347	0.93
2021-03-08	4.43	3.106	3.505	4.673	0.93
2021-03-09	4.26	3.125	-3.837	5.418	0.94
2021-03-10	4.18	3.142	-1.878	4.930	0.94
2021-03-11	4.22	3.153	0.957	3.110	0.95
2021-03-12	4.36	3.176	3.318	6.161	0.95
2021-03-15	4.42	3.194	1.376	4.817	0.96
2021-03-16	4.66	3.215	5.430	5.656	0.96
2021-03-17	4.51	3.228	-3.219	3.219	0.97
2021-03-18	4.58	3.250	1.552	5.765	0.97
2021-03-19	4.59	3.273	0.218	6.114	0.98
2021-03-22	4.72	3.290	2.832	4.357	0.99
2021-03-23	4.53	3.309	-4.025	4.873	0.99
2021-03-24	4.51	3.321	-0.442	3.311	1.00
2021-03-25	4.38	3.332	-2.882	3.104	1.00
2021-03-26	4.47	3.342	2.055	2.740	1.00
2021-03-29	4.43	3.353	-0.895	2.908	1.01
2021-03-30	4.34	3.363	-2.032	2.709	1.01
2021-03-31	4.39	3.372	1.152	2.535	1.01
2021-04-01	4.46	3.382	1.595	2.733	1.01
2021-04-02	4.38	3.391	-1.794	2.466	1.02
2021-04-06	4.36	3.397	-0.457	1.598	1.02
2021-04-07	4.38	3.405	0.459	2.064	1.02
2021-04-08	4.29	3.412	-2.055	2.055	1.02
2021-04-09	4.3	3.420	0.233	2.331	1.03
2021-04-12	4.25	3.428	-1.163	2.093	1.03
2021-04-13	4.16	3.436	-2.118	2.353	1.03
2021-04-14	4.21	3.444	1.202	2.404	1.03
2021-04-15	4.16	3.449	-1.188	1.425	1.03
2021-04-16	4.23	3.456	1.683	1.923	1.04
2021-04-19	4.24	3.460	0.236	1.182	1.04
2021-04-20	4.23	3.466	-0.236	1.651	1.04
2021-04-21	4.17	3.473	-1.418	1.891	1.04
2021-04-22	4.15	3.479	-0.480	1.918	1.04
2021-04-23	4.07	3.489	-1.928	2.892	1.05
2021-04-26	4.05	3.493	-0.491	1.229	1.05
2021-04-27	3.99	3.502	-1.481	2.716	1.05
2021-04-28	4.03	3.508	1.003	1.754	1.05
2021-04-29	4.06	3.515	0.744	1.985	1.05
2021-04-30	4.02	3.522	-0.985	1.970	1.06
2021-05-06	4.06	3.526	0.995	1.244	1.06
2021-05-07	4.11	3.533	1.232	1.970	1.06
2021-05-10	4.09	3.539	-0.487	1.946	1.06
2021-05-11	4.15	3.547	1.467	2.200	1.06
2021-05-12	4.14	3.553	-0.241	1.687	1.07
2021-05-13	4.06	3.559	-1.932	1.932	1.07
2021-05-14	4.14	3.565	1.970	1.724	1.07
2021-05-17	4.11	3.572	-0.725	1.932	1.07
2021-05-18	4.11	3.575	0.000	0.973	1.07
2021-05-19	4.09	3.578	-0.487	0.730	1.07
2021-05-20	4.09	3.583	0.000	1.711	1.08
2021-05-21	4.1	3.589	0.244	1.711	1.08
2021-05-24	4.12	3.595	0.488	1.707	1.08
2021-05-25	4.13	3.599	0.243	1.214	1.08
2021-05-26	4.25	3.616	2.906	4.843	1.08
2021-05-27	4.2	3.621	-1.176	1.176	1.09
2021-05-28	4.2	3.624	0.000	0.952	1.09
2021-05-31	4.16	3.630	-0.952	1.667	1.09
2021-06-01	4.13	3.634	-0.721	1.202	1.09
2021-06-02	4.12	3.640	-0.242	1.695	1.09
2021-06-03	4.1	3.645	-0.485	1.456	1.09
2021-06-04	4.05	3.651	-1.220	1.951	1.10
2021-06-07	4.08	3.656	0.741	1.481	1.10
2021-06-08	4.07	3.660	-0.245	1.225	1.10
2021-06-09	4.05	3.664	-0.491	0.983	1.10
2021-06-10	4.03	3.667	-0.494	0.988	1.10
2021-06-11	4.02	3.670	-0.248	0.993	1.10
2021-06-15	4	3.675	-0.498	1.493	1.10
2021-06-16	4.03	3.679	0.750	1.250	1.10
2021-06-17	3.97	3.689	-1.489	2.730	1.11
2021-06-18	3.99	3.692	0.504	1.008	1.11
2021-06-21	4	3.696	0.251	1.253	1.11
2021-06-22	4.01	3.702	0.250	1.750	1.11
2021-06-23	4.02	3.704	0.249	0.499	1.11
2021-06-24	4.09	3.713	1.489	2.730	1.11
2021-06-25	4.06	3.718	-0.733	1.467	1.12
2021-06-28	4.05	3.722	-0.246	1.232	1.12
2021-06-29	4.02	3.726	-0.741	1.235	1.12
2021-06-30	4.12	3.739	2.488	3.731	1.12
2021-07-01	4.06	3.745	-1.456	1.699	1.12
2021-07-02	4.04	3.749	-0.493	1.232	1.12
2021-07-05	4.01	3.755	-0.743	1.733	1.13
2021-07-06	3.99	3.759	-0.499	1.247	1.13
2021-07-07	3.99	3.761	0.000	0.752	1.13
2021-07-08	3.95	3.766	-1.003	1.504	1.13
2021-07-09	3.92	3.774	-0.759	2.278	1.13
2021-07-12	3.94	3.780	0.510	1.786	1.13
2021-07-13	3.97	3.785	0.761	1.523	1.14
2021-07-14	3.92	3.790	-1.010	1.768	1.14
2021-07-15	3.9	3.794	-0.510	1.276	1.14
2021-07-16	3.93	3.799	0.769	1.282	1.14
2021-07-19	3.92	3.804	-0.254	1.527	1.14
2021-07-20	3.91	3.808	-0.255	1.276	1.14
2021-07-21	3.92	3.812	0.256	1.279	1.14
2021-07-22	3.94	3.819	0.510	2.041	1.15
2021-07-23	4.05	3.837	2.792	5.330	1.15
2021-07-26	4.46	3.879	10.123	11.358	1.16
2021-07-27	4.33	3.903	-2.915	6.726	1.17
2021-07-28	4.55	3.940	5.081	9.700	1.18
2021-07-29	4.58	3.957	0.659	4.396	1.19
2021-07-30	4.59	3.985	0.218	7.424	1.20
2021-08-02	4.58	4.003	-0.218	4.575	1.20
2021-08-03	5.04	4.046	10.044	10.262	1.21
2021-08-04	5.16	4.075	2.381	6.746	1.22
2021-08-05	5	4.087	-3.101	2.907	1.23
2021-08-06	5.02	4.098	0.400	2.600	1.23
2021-08-09	5.07	4.119	0.996	4.980	1.24
2021-08-10	5.14	4.163	1.381	10.256	1.25
2021-08-11	5.34	4.189	3.891	5.837	1.26
2021-08-12	5.32	4.212	-0.375	5.243	1.26
2021-08-13	5.4	4.236	1.504	5.263	1.27
2021-08-16	5.24	4.259	-2.963	5.370	1.28
2021-08-17	5.1	4.290	-2.672	7.252	1.29
2021-08-18	5.15	4.307	0.980	3.922	1.29
2021-08-19	5.12	4.329	-0.583	5.243	1.30
2021-08-20	5.11	4.348	-0.195	4.492	1.30
2021-08-23	5.22	4.362	2.153	3.131	1.31
2021-08-24	5.02	4.378	-3.831	3.831	1.31
2021-08-25	5.22	4.409	3.984	7.171	1.32
2021-08-26	5.26	4.433	0.766	5.556	1.33
2021-08-27	5.26	4.446	0.000	2.852	1.33
2021-08-30	5.73	4.493	8.935	9.886	1.35
2021-08-31	5.67	4.515	-1.047	4.712	1.35
2021-09-01	5.65	4.557	-0.353	8.818	1.37
2021-09-02	6.22	4.614	10.088	10.973	1.38
2021-09-03	6.01	4.654	-3.376	8.039	1.40
2021-09-06	5.92	4.684	-1.498	6.156	1.41
2021-09-07	6.17	4.725	4.223	7.939	1.42
2021-09-08	6.23	4.757	0.972	6.159	1.43
2021-09-09	6.19	4.780	-0.642	4.334	1.43
2021-09-10	6.7	4.812	8.239	5.816	1.44
2021-09-13	6.53	4.844	-2.537	5.821	1.45
2021-09-14	6.23	4.871	-4.594	5.207	1.46
2021-09-15	6.64	4.915	6.581	8.026	1.47
2021-09-16	6.15	4.961	-7.380	9.036	1.49
2021-09-17	6.22	4.993	1.138	6.016	1.50
2021-09-22	6.8	5.064	9.325	12.540	1.52
2021-09-23	6.68	5.097	-1.765	6.029	1.53
2021-09-24	6.41	5.134	-4.042	6.886	1.54
2021-09-27	6.13	5.200	-4.368	12.949	1.56
2021-09-28	6.24	5.232	1.794	6.036	1.57
2021-09-29	6.09	5.261	-2.404	5.769	1.58
2021-09-30	6.4	5.298	5.090	6.897	1.59
2021-10-08	6.08	5.340	-5.000	8.438	1.60
2021-10-11	5.47	5.390	-10.033	10.855	1.62
2021-10-12	5.2	5.428	-4.936	8.775	1.63
2021-10-13	5.13	5.441	-1.346	3.077	1.63
2021-10-14	5.12	5.467	-0.195	6.043	1.64
2021-10-15	5.11	5.479	-0.195	2.930	1.64
2021-10-18	5.21	5.492	1.957	2.935	1.65
2021-10-19	5.29	5.514	1.536	4.990	1.65
2021-10-20	5.45	5.537	3.025	5.104	1.66
2021-10-21	5.39	5.554	-1.101	3.853	1.67
2021-10-22	5.26	5.573	-2.412	4.267	1.67
2021-10-25	5.48	5.598	4.183	5.513	1.68
2021-10-26	5.51	5.619	0.547	4.562	1.69
2021-10-27	5.5	5.633	-0.181	2.904	1.69
2021-10-28	5.48	5.654	-0.364	4.727	1.70
2021-10-29	5.4	5.693	-1.460	8.577	1.71
2021-11-01	5.25	5.714	-2.778	4.815	1.71
2021-11-02	5.07	5.735	-3.429	4.952	1.72
2021-11-03	5.07	5.747	0.000	2.959	1.72
2021-11-04	5.2	5.761	2.564	3.156	1.73
2021-11-05	4.92	5.784	-5.385	5.577	1.74
2021-11-08	4.94	5.792	0.407	2.033	1.74
2021-11-09	4.93	5.806	-0.202	3.239	1.74
2021-11-10	4.82	5.821	-2.231	3.854	1.75
2021-11-11	4.78	5.828	-0.830	1.867	1.75
2021-11-12	5.01	5.863	4.812	8.159	1.76
2021-11-15	5.06	5.877	0.998	3.393	1.76
2021-11-16	4.98	5.887	-1.581	2.372	1.77
2021-11-17	5.18	5.907	4.016	4.819	1.77
2021-11-18	5.37	5.945	3.668	8.301	1.78
2021-11-19	5.34	5.960	-0.559	3.352	1.79
2021-11-22	5.36	5.973	0.375	2.996	1.79
2021-11-23	5.42	5.991	1.119	3.918	1.80
2021-11-24	5.36	6.005	-1.107	3.137	1.80
2021-11-25	5.66	6.040	5.597	7.463	1.81
2021-11-26	5.54	6.055	-2.120	3.357	1.82
2021-11-29	5.79	6.098	4.513	8.845	1.83
2021-11-30	5.83	6.120	0.691	4.491	1.84
2021-12-01	5.81	6.132	-0.343	2.573	1.84
2021-12-02	5.7	6.149	-1.893	3.442	1.84
2021-12-03	5.85	6.174	2.632	5.263	1.85
2021-12-06	5.71	6.192	-2.393	3.761	1.86
2021-12-07	5.62	6.213	-1.576	4.553	1.86
2021-12-08	5.68	6.230	1.068	3.559	1.87
2021-12-09	5.61	6.243	-1.232	2.817	1.87
2021-12-10	5.53	6.257	-1.426	2.852	1.88
2021-12-13	5.72	6.282	3.436	5.244	1.88
2021-12-14	5.72	6.302	0.000	4.196	1.89
2021-12-15	5.99	6.351	4.720	9.790	1.91
2021-12-16	5.93	6.365	-1.002	3.005	1.91
2021-12-17	6.03	6.398	1.686	6.577	1.92
2021-12-20	5.78	6.425	-4.146	5.473	1.93
2021-12-21	5.67	6.440	-1.903	3.287	1.93
2021-12-22	5.62	6.453	-0.882	2.646	1.94
2021-12-23	5.88	6.482	4.626	6.050	1.94
2021-12-24	5.71	6.516	-2.891	7.143	1.95
2021-12-27	5.58	6.557	-2.277	8.757	1.97
2021-12-28	5.56	6.570	-0.358	2.867	1.97
2021-12-29	5.54	6.581	-0.360	2.338	1.97
2021-12-30	5.59	6.600	0.903	3.971	1.98
2021-12-31	5.55	6.617	-0.716	3.757	1.99
2022-01-04	5.5	6.634	-0.901	3.784	1.99
2022-01-05	5.26	6.660	-4.364	5.818	2.00
2022-01-06	5.28	6.672	0.380	2.662	2.00
2022-01-07	5.27	6.681	-0.189	2.083	2.00
2022-01-10	5.3	6.691	0.569	2.277	2.01
2022-01-11	5.17	6.708	-2.453	3.962	2.01
2022-01-12	5.48	6.731	5.996	5.029	2.02
2022-01-13	5.45	6.743	-0.547	2.737	2.02
2022-01-14	5.36	6.755	-1.651	2.569	2.03
2022-01-17	5.34	6.764	-0.373	2.052	2.03
2022-01-18	5.44	6.781	1.873	3.745	2.03
2022-01-19	5.54	6.809	1.838	6.066	2.04
2022-01-20	5.41	6.828	-2.347	4.152	2.05
2022-01-21	5.28	6.839	-2.403	2.588	2.05
2022-01-24	5.2	6.851	-1.515	2.841	2.06
2022-01-25	4.92	6.876	-5.385	6.154	2.06
2022-01-26	5.29	6.901	7.520	5.488	2.07
2022-01-27	5.17	6.913	-2.268	2.836	2.07
2022-01-28	5.05	6.943	-2.321	7.157	2.08
2022-02-07	5.2	6.953	2.970	2.376	2.09
2022-02-08	5.27	6.966	1.346	2.885	2.09
2022-02-09	5.29	6.977	0.380	2.467	2.09
2022-02-10	5.35	6.995	1.134	4.159	2.10
2022-02-11	5.17	7.007	-3.364	2.804	2.10
2022-02-14	5.15	7.017	-0.387	2.321	2.11
2022-02-15	5.14	7.024	-0.194	1.553	2.11
2022-02-16	5.13	7.030	-0.195	1.362	2.11
2022-02-17	5.12	7.037	-0.195	1.559	2.11
2022-02-18	5.12	7.042	0.000	1.367	2.11
2022-02-21	5.16	7.048	0.781	1.367	2.11
2022-02-22	5.04	7.058	-2.326	2.326	2.12
2022-02-23	5.08	7.065	0.794	1.587	2.12
2022-02-24	5.11	7.084	0.591	4.528	2.13
2022-02-25	5.15	7.096	0.783	2.740	2.13
2022-02-28	5.13	7.106	-0.388	2.330	2.13
2022-03-01	5.18	7.113	0.975	1.754	2.13
2022-03-02	5.25	7.129	1.351	3.668	2.14
2022-03-03	5.21	7.138	-0.762	1.905	2.14
2022-03-04	5.12	7.147	-1.727	2.111	2.14
2022-03-07	5	7.161	-2.344	3.516	2.15
2022-03-08	4.7	7.188	-6.000	6.800	2.16
2022-03-09	4.62	7.218	-1.702	7.872	2.17
2022-03-10	4.73	7.229	2.381	2.814	2.17
2022-03-11	4.75	7.245	0.423	4.017	2.17
2022-03-14	4.58	7.259	-3.579	3.579	2.18
2022-03-15	4.26	7.284	-6.987	6.987	2.19
2022-03-16	4.39	7.306	3.052	6.103	2.19
2022-03-17	4.43	7.314	0.911	2.278	2.19
2022-03-18	4.48	7.322	1.129	2.032	2.20
2022-03-21	4.43	7.334	-1.116	3.125	2.20
2022-03-22	4.41	7.339	-0.451	1.354	2.20
2022-03-23	4.55	7.356	3.175	4.535	2.21
2022-03-24	4.45	7.363	-2.198	1.978	2.21
2022-03-25	4.38	7.371	-1.573	2.247	2.21
2022-03-28	4.41	7.386	0.685	4.110	2.22
2022-03-29	4.35	7.394	-1.361	2.041	2.22
2022-03-30	4.53	7.417	4.138	6.207	2.23
2022-03-31	4.56	7.426	0.662	2.428	2.23
2022-04-01	4.55	7.435	-0.219	2.193	2.23
2022-04-06	4.55	7.441	0.000	1.758	2.23
2022-04-07	4.43	7.451	-2.637	2.637	2.24
2022-04-08	4.43	7.462	0.000	2.935	2.24
2022-04-11	4.31	7.482	-2.709	5.643	2.24
2022-04-12	4.36	7.497	1.160	3.944	2.25
2022-04-13	4.27	7.502	-2.064	1.606	2.25
2022-04-14	4.28	7.509	0.234	1.874	2.25
2022-04-15	4.23	7.518	-1.168	2.570	2.26
2022-04-18	4.22	7.531	-0.236	3.783	2.26
2022-04-19	4.26	7.540	0.948	2.370	2.26
2022-04-20	4.26	7.553	0.000	3.756	2.27
2022-04-21	4.06	7.570	-4.695	4.930	2.27
2022-04-22	4.09	7.581	0.739	3.202	2.27
2022-04-25	3.79	7.599	-7.335	5.868	2.28
2022-04-26	3.69	7.613	-2.639	4.485	2.28
2022-04-27	4.01	7.643	8.672	8.943	2.29
2022-04-28	3.95	7.654	-1.496	3.491	2.30
2022-04-29	4.04	7.667	2.278	3.797	2.30
2022-05-05	4.09	7.677	1.238	2.970	2.30
2022-05-06	4.04	7.685	-1.222	2.445	2.31
2022-05-09	4.07	7.693	0.743	2.228	2.31
2022-05-10	4.17	7.708	2.457	4.423	2.31
2022-05-11	4.13	7.717	-0.959	2.398	2.32
2022-05-12	4.16	7.726	0.726	2.663	2.32
2022-05-13	4.17	7.734	0.240	2.404	2.32
2022-05-16	4.14	7.741	-0.719	1.918	2.32
2022-05-17	4.14	7.747	0.000	1.691	2.32
2022-05-18	4.16	7.753	0.483	1.932	2.33
2022-05-19	4.24	7.767	1.923	3.846	2.33
2022-05-20	4.34	7.781	2.358	4.009	2.33
2022-05-23	4.3	7.788	-0.922	1.843	2.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎