券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-27 | 68.72 | 0 | 0 | 0 | 0 |
| 2022-01-27 | 55.92 | 1.027 | -18.626 | 22.046 | 0.31 |
| 2022-01-28 | 54.53 | 1.521 | -20.649 | 10.870 | 0.46 |
| 2022-02-07 | 53.96 | 1.758 | -1.045 | 5.263 | 0.53 |
| 2022-02-08 | 54.27 | 1.926 | 0.574 | 3.725 | 0.58 |
| 2022-02-09 | 52.9 | 2.104 | -2.524 | 4.017 | 0.63 |
| 2022-02-10 | 51.38 | 2.282 | -2.873 | 4.159 | 0.68 |
| 2022-02-11 | 50.82 | 2.470 | -1.090 | 4.438 | 0.74 |
| 2022-02-14 | 50.24 | 2.569 | -1.141 | 2.381 | 0.77 |
| 2022-02-15 | 52 | 2.753 | 3.503 | 4.240 | 0.83 |
| 2022-02-16 | 51.99 | 2.829 | -0.019 | 1.750 | 0.85 |
| 2022-02-17 | 53.54 | 3.059 | 2.981 | 5.155 | 0.92 |
| 2022-02-18 | 55.24 | 3.377 | 3.175 | 6.911 | 1.01 |
| 2022-02-21 | 55.79 | 3.618 | 0.996 | 5.177 | 1.09 |
| 2022-02-22 | 55.39 | 3.758 | -0.717 | 3.047 | 1.13 |
| 2022-02-23 | 62.24 | 4.619 | 12.367 | 16.591 | 1.39 |
| 2022-02-24 | 61.9 | 4.905 | -0.546 | 5.559 | 1.47 |
| 2022-02-25 | 64.43 | 5.274 | 4.087 | 6.866 | 1.58 |
| 2022-02-28 | 63.42 | 5.671 | -1.568 | 7.512 | 1.70 |
| 2022-03-01 | 66.6 | 6.038 | 5.014 | 6.607 | 1.81 |
| 2022-03-02 | 64.92 | 6.336 | -2.523 | 5.511 | 1.90 |
| 2022-03-03 | 62.88 | 6.517 | -3.142 | 3.450 | 1.96 |
| 2022-03-04 | 64.96 | 7.057 | 3.308 | 9.971 | 2.12 |
| 2022-03-07 | 65.83 | 7.231 | 1.339 | 3.187 | 2.17 |
| 2022-03-08 | 68.36 | 7.731 | 3.843 | 8.765 | 2.32 |
| 2022-03-09 | 67.92 | 8.207 | -0.644 | 8.411 | 2.46 |
| 2022-03-10 | 64.67 | 8.634 | -4.785 | 7.936 | 2.59 |
| 2022-03-11 | 65.72 | 8.948 | 1.624 | 5.721 | 2.68 |
| 2022-03-14 | 63.28 | 9.204 | -3.713 | 4.854 | 2.76 |
| 2022-03-15 | 59.98 | 9.557 | -5.215 | 7.064 | 2.87 |
| 2022-03-16 | 62.13 | 9.866 | 3.585 | 5.969 | 2.96 |
| 2022-03-17 | 62.38 | 10.207 | 0.402 | 6.567 | 3.06 |
| 2022-03-18 | 65.22 | 10.624 | 4.553 | 7.663 | 3.19 |
| 2022-03-21 | 67.72 | 10.939 | 3.833 | 5.596 | 3.28 |
| 2022-03-22 | 65.24 | 11.298 | -3.662 | 6.601 | 3.39 |
| 2022-03-23 | 67.55 | 11.680 | 3.541 | 6.775 | 3.50 |
| 2022-03-24 | 69.07 | 12.021 | 2.250 | 5.922 | 3.61 |
| 2022-03-25 | 66.54 | 12.286 | -3.663 | 4.792 | 3.69 |
| 2022-03-28 | 69.1 | 12.680 | 3.847 | 6.838 | 3.80 |
| 2022-03-29 | 66.86 | 13.072 | -3.242 | 7.033 | 3.92 |
| 2022-03-30 | 66.5 | 13.286 | -0.538 | 3.859 | 3.99 |
| 2022-03-31 | 66.25 | 13.613 | -0.376 | 5.925 | 4.08 |
| 2022-04-01 | 66.98 | 13.931 | 1.102 | 5.706 | 4.18 |
| 2022-04-06 | 60.94 | 14.486 | -9.018 | 10.929 | 4.35 |
| 2022-04-07 | 56.22 | 14.888 | -7.745 | 8.566 | 4.47 |
| 2022-04-08 | 57.08 | 15.158 | 1.530 | 5.674 | 4.55 |
| 2022-04-11 | 56.71 | 15.321 | -0.648 | 3.469 | 4.60 |
| 2022-04-12 | 57.67 | 15.493 | 1.693 | 3.580 | 4.65 |
| 2022-04-13 | 59.85 | 15.906 | 3.780 | 8.271 | 4.77 |
| 2022-04-14 | 57.9 | 16.144 | -3.258 | 4.929 | 4.84 |
| 2022-04-15 | 59.62 | 16.493 | 2.971 | 7.029 | 4.95 |
| 2022-04-18 | 61.04 | 16.825 | 2.382 | 6.525 | 5.05 |
| 2022-04-19 | 58.94 | 17.102 | -3.440 | 5.636 | 5.13 |
| 2022-04-20 | 57.5 | 17.302 | -2.443 | 4.174 | 5.19 |
| 2022-04-21 | 55.61 | 17.695 | -3.287 | 8.487 | 5.31 |
| 2022-04-22 | 53.12 | 17.933 | -4.478 | 5.377 | 5.38 |
| 2022-04-25 | 50.05 | 18.740 | -5.779 | 19.352 | 5.62 |
| 2022-04-26 | 46.49 | 19.185 | -7.113 | 11.489 | 5.76 |
| 2022-04-27 | 48.72 | 19.595 | 4.797 | 10.088 | 5.88 |
| 2022-04-28 | 49.81 | 19.997 | 2.237 | 9.688 | 6.00 |
| 2022-04-29 | 49.62 | 20.356 | -0.381 | 8.673 | 6.11 |
| 2022-05-05 | 50.43 | 20.615 | 1.632 | 6.167 | 6.18 |
| 2022-05-06 | 51.39 | 20.970 | 1.904 | 8.289 | 6.29 |
| 2022-05-09 | 53.92 | 21.367 | 4.923 | 8.834 | 6.41 |
| 2022-05-10 | 53.93 | 21.566 | 0.019 | 4.432 | 6.47 |
| 2022-05-11 | 54.02 | 21.775 | 0.167 | 4.636 | 6.53 |
| 2022-05-12 | 54.27 | 21.938 | 0.463 | 3.610 | 6.58 |
| 2022-05-13 | 54.74 | 22.102 | 0.866 | 3.593 | 6.63 |
| 2022-05-16 | 55.38 | 22.319 | 1.169 | 4.713 | 6.70 |
| 2022-05-17 | 55 | 22.498 | -0.686 | 3.900 | 6.75 |
| 2022-05-18 | 54.73 | 22.651 | -0.491 | 3.345 | 6.80 |
| 2022-05-19 | 54.73 | 22.871 | 0.000 | 4.824 | 6.86 |
| 2022-05-20 | 53.84 | 23.133 | -1.626 | 5.847 | 6.94 |
| 2022-05-23 | 58.36 | 23.617 | 8.395 | 9.955 | 7.09 |