券老板 约券 融券 锁券 券源 在线咨询

上声电子融券券源 上声电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恩华药业 九号公司 亿利洁能 山东赫达 国盛金控 晶丰明源 和辉光电 三美股份 广晟有色 中伟股份

上声电子融券券源 上声电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-19230000
2021-04-1932.181.84139.91368.6520.55
2021-04-2026.12.74813.47841.6960.82
2021-04-2122.172.902-15.0578.3520.87
2021-04-2221.753.055-1.8948.4350.92
2021-04-2321.693.216-0.2768.9200.96
2021-04-2619.863.334-8.4377.1001.00
2021-04-2719.73.400-0.8064.0281.02
2021-04-2820.193.4552.4873.2491.04
2021-04-2919.13.556-5.3996.3891.07
2021-04-3018.93.592-1.0472.2511.08
2021-05-0618.993.6290.4762.3281.09
2021-05-0720.453.7767.6888.6361.13
2021-05-1019.593.851-4.2054.5971.16
2021-05-1120.544.0114.8499.3421.20
2021-05-1220.344.108-0.9745.7451.23
2021-05-1319.744.158-2.9503.0481.25
2021-05-1420.074.2401.6724.8631.27
2021-05-1719.634.295-2.1923.3881.29
2021-05-1819.554.334-0.4082.3941.30
2021-05-1919.54.366-0.2561.9951.31
2021-05-2019.14.415-2.0513.0771.32
2021-05-2119.064.437-0.2091.3611.33
2021-05-2418.624.494-2.3083.6731.35
2021-05-2518.654.5270.1612.0951.36
2021-05-2618.784.5540.6971.7691.37
2021-05-2719.334.6282.9294.5791.39
2021-05-2818.854.669-2.4832.5871.40
2021-05-3119.654.7324.2443.8731.42
2021-06-0121.074.9617.22613.0281.49
2021-06-0221.295.0631.0445.7431.52
2021-06-0320.635.166-3.1006.0121.55
2021-06-0420.185.239-2.1814.3141.57
2021-06-0720.335.2880.7432.9241.59
2021-06-0819.685.363-3.1974.5751.61
2021-06-0919.535.397-0.7622.0831.62
2021-06-1019.855.4601.6393.7891.64
2021-06-1120.085.5451.1595.0881.66
2021-06-1520.225.6900.6978.6161.71
2021-06-1619.295.773-4.5995.1431.73
2021-06-1719.625.8561.7115.0801.76
2021-06-1820.275.9413.3135.0461.78
2021-06-2120.325.9840.2472.5651.80
2021-06-2220.46.0480.3943.7401.81
2021-06-2320.566.1020.7843.1371.83
2021-06-2423.66.49113.90019.7881.95
2021-06-2522.476.591-4.7885.3391.98
2021-06-2822.96.7021.9145.8302.01
2021-06-2924.496.8866.9438.9962.07
2021-06-3026.37.3117.39119.3962.19
2021-07-0124.727.614-6.00814.7152.28
2021-07-0225.77.7643.9646.9982.33
2021-07-0524.757.924-3.6967.7822.38
2021-07-0623.98.065-3.4347.0712.42
2021-07-0723.998.1690.3775.1882.45
2021-07-0824.768.3003.2106.3362.49
2021-07-0925.18.4211.3735.8162.53
2021-07-1224.198.518-3.6254.7812.56
2021-07-1323.68.558-2.4392.0672.57
2021-07-1423.248.621-0.7263.2462.59
2021-07-1521.258.764-8.5638.0902.63
2021-07-1621.58.8311.1763.7182.65
2021-07-1922.568.9684.9307.3022.69
2021-07-2022.349.042-0.9753.9452.71
2021-07-2123.039.1193.0894.0292.74
2021-07-2223.329.2031.2594.3422.76
2021-07-2322.819.273-2.1873.6452.78
2021-07-2621.739.388-4.7356.3572.82
2021-07-2722.169.5341.9797.9152.86
2021-07-2822.139.661-0.1356.9042.90
2021-07-2923.559.8026.4177.1852.94
2021-07-3024.149.9032.5055.0112.97
2021-08-0223.969.990-0.7464.3503.00
2021-08-0323.0510.121-3.7986.8033.04
2021-08-0424.6910.2807.1157.7663.08
2021-08-0524.410.370-1.1754.4153.11
2021-08-0623.710.469-2.8695.0003.14
2021-08-0923.3710.573-1.3925.3593.17
2021-08-1023.3910.6220.0862.4823.19
2021-08-1123.0810.683-1.3253.2063.21
2021-08-1223.9910.7803.9434.8533.23
2021-08-1322.8210.897-4.8776.1283.27
2021-08-1622.310.978-2.2794.3383.29
2021-08-1721.111.085-5.3816.0993.33
2021-08-1821.211.1160.4741.7543.33
2021-08-1920.511.180-3.3023.7743.35
2021-08-2019.9611.254-2.6344.4393.38
2021-08-2320.7411.3323.9084.5093.40
2021-08-2420.9511.3741.0132.4113.41
2021-08-2520.9111.409-0.1912.0053.42
2021-08-2620.611.460-1.4832.9653.44
2021-08-2719.6911.511-4.4173.1073.45
2021-08-3019.2811.569-2.0823.6063.47
2021-08-3119.411.6260.6223.5273.49
2021-09-0118.8711.692-2.7324.1753.51
2021-09-0219.0111.7280.7422.3323.52
2021-09-0319.6611.7943.4193.9983.54
2021-09-0619.8211.8470.8143.2043.55
2021-09-0720.111.8921.4132.6743.57
2021-09-0819.7911.948-1.5423.4333.58
2021-09-0919.5712.000-1.1123.1833.60
2021-09-1019.3512.029-1.1241.7883.61
2021-09-1319.0912.072-1.3442.6873.62
2021-09-1419.1212.1090.1572.3053.63
2021-09-1518.9112.140-1.0981.9873.64
2021-09-1618.8212.181-0.4762.6443.65
2021-09-1718.4612.231-1.9133.2413.67
2021-09-2217.712.298-4.1174.5503.69
2021-09-2318.1812.3442.7122.9943.70
2021-09-2417.7412.428-2.4205.7213.73
2021-09-2717.3612.482-2.1423.7203.74
2021-09-2816.9512.523-2.3622.8803.76
2021-09-2916.1912.578-4.4844.1303.77
2021-09-3016.3812.6001.1741.5443.78
2021-10-0816.912.6653.1754.6403.80
2021-10-1116.7312.698-1.0062.3673.81
2021-10-1216.2512.753-2.8694.0653.83
2021-10-1316.8512.8123.6924.1853.84
2021-10-1416.9712.8570.7123.2053.86
2021-10-1516.8612.885-0.6482.0043.87
2021-10-1816.9812.9210.7122.5503.88
2021-10-1916.5412.982-2.5914.4173.89
2021-10-2017.0213.0712.9026.2883.92
2021-10-2116.4713.136-3.2314.7003.94
2021-10-2216.4113.156-0.3641.4573.95
2021-10-2516.5113.1860.6092.1943.96
2021-10-2616.8213.2371.8783.6343.97
2021-10-2717.0913.3441.6057.4914.00
2021-10-2816.4913.414-3.5115.1494.02
2021-10-2915.6613.493-5.0336.0044.05
2021-11-0116.9113.6447.98210.7284.09
2021-11-0218.0413.8306.68212.3604.15
2021-11-0318.9913.9505.2667.5944.18
2021-11-0422.7914.31420.01119.1684.29
2021-11-0527.3514.69920.00916.8934.41
2021-11-0832.8215.23220.00019.4884.57
2021-11-0933.0415.5330.67010.9384.66
2021-11-1033.7515.7652.1498.2324.73
2021-11-1137.516.42811.11121.2444.93
2021-11-1239.5116.9995.36017.3335.10
2021-11-1541.4917.6715.01119.4385.30
2021-11-1639.0417.939-5.9058.2435.38
2021-11-1739.9918.2292.4338.6835.47
2021-11-1837.718.480-5.7268.0025.54
2021-11-1938.1518.6951.1946.7645.61
2021-11-2239.8619.0204.4829.7775.71
2021-11-2347.8319.91119.99522.3535.97
2021-11-245220.6888.71817.9396.21
2021-11-2546.6521.097-10.28810.5196.33
2021-11-2644.3521.411-4.9308.4896.42
2021-11-2945.521.7162.5938.0506.51
2021-11-3047.9922.0675.4738.7696.62
2021-12-0145.322.417-5.6059.2736.73
2021-12-0245.1522.727-0.3318.2346.82
2021-12-0346.5922.9863.1896.6896.90
2021-12-0645.0123.407-3.39111.2047.02
2021-12-0742.1223.725-6.4219.0657.12
2021-12-0843.1824.0782.5179.8057.22
2021-12-0942.4324.286-1.7375.8827.29
2021-12-1043.624.4912.7575.6567.35
2021-12-1345.2724.7843.8307.7527.44
2021-12-144225.101-7.2239.0577.53
2021-12-1542.1825.2240.4293.5007.57
2021-12-1647.3125.87012.16216.4067.76
2021-12-1745.126.152-4.6717.4837.85
2021-12-2047.1126.8614.45718.0718.06
2021-12-2156.5327.76919.99619.2748.33
2021-12-225828.6212.60017.6378.59
2021-12-2356.0329.158-3.39711.5008.75
2021-12-246130.0488.87017.5089.01
2021-12-2752.630.859-13.77018.4929.26
2021-12-2851.3231.114-2.4335.9709.33
2021-12-2952.4631.3562.2215.5349.41
2021-12-3057.1132.5298.86424.6479.76
2021-12-3155.8732.851-2.1716.9169.86
2022-01-0450.833.374-9.07512.35010.01
2022-01-0552.4333.7543.2098.70110.13
2022-01-065434.4612.99415.69710.34
2022-01-0747.734.994-11.66713.40710.50
2022-01-1049.4835.6153.73215.07310.68
2022-01-1147.9735.953-3.0528.44810.79
2022-01-1250.2936.3214.8368.79710.90
2022-01-1350.936.8051.21311.39411.04
2022-01-1461.0837.93420.00022.18111.38
2022-01-1759.538.709-2.58715.63511.61
2022-01-1861.239.1552.8578.73911.75
2022-01-1953.1839.765-13.10513.77511.93
2022-01-2052.940.101-0.5277.61612.03
2022-01-2154.4940.5033.0068.86612.15
2022-01-2456.440.9303.5059.06612.28
2022-01-2554.9941.275-2.5007.53512.38
2022-01-2657.141.5743.8376.29212.47
2022-01-2753.142.054-7.00510.84112.62
2022-01-2851.2642.464-3.4659.60512.74
2022-02-0751.7242.8570.8979.11012.86
2022-02-0848.9843.257-5.2989.80312.98
2022-02-0950.8743.7813.85912.37213.13
2022-02-1050.444.178-0.9249.43613.25
2022-02-1146.8544.497-7.0448.17513.35
2022-02-1443.6844.785-6.7667.91913.44
2022-02-1547.0745.2787.76112.56913.58
2022-02-1645.6845.485-2.9535.43913.65
2022-02-1746.845.9082.45210.83613.77
2022-02-1844.546.156-4.9156.68813.85
2022-02-2143.7946.322-1.5964.56213.90
2022-02-2242.846.538-2.2616.05213.96
2022-02-2346.4846.9558.59810.77114.09
2022-02-2443.6747.333-6.04610.37014.20
2022-02-2544.647.4702.1303.68714.24
2022-02-2845.9847.8563.09410.09014.36
2022-03-0146.5948.0861.3275.91614.43
2022-03-0246.2348.284-0.7735.15114.49
2022-03-0342.7848.581-7.4638.32814.57
2022-03-0442.148.809-1.5906.47514.64
2022-03-0739.349.112-6.6519.26414.73
2022-03-0837.649.342-4.3267.35414.80
2022-03-0939.849.7425.85112.04814.92
2022-03-1043.0150.0018.0657.23615.00
2022-03-1143.4250.1910.9535.25515.06
2022-03-1440.9950.415-5.5966.54115.12
2022-03-1540.2450.659-1.8307.29415.20
2022-03-1647.551.42818.04219.40915.43
2022-03-1749.9451.7535.1377.81115.53
2022-03-1847.552.043-4.8867.32915.61
2022-03-2149.5452.5514.29512.31615.77
2022-03-2248.7852.717-1.5344.07815.82
2022-03-2348.5352.922-0.5135.06415.88
2022-03-2447.1353.105-2.8854.65715.93
2022-03-2547.253.3770.1496.91716.01
2022-03-284653.672-2.5427.69116.10
2022-03-2944.0953.898-4.1526.17416.17
2022-03-3047.654.3227.96110.68316.30
2022-03-3144.454.622-6.7238.10916.39
2022-04-0142.254.808-4.9555.29316.44
2022-04-0640.5954.985-3.8155.21316.50
2022-04-0739.7855.128-1.9964.31116.54
2022-04-0839.1255.508-1.65911.66416.65
2022-04-1136.555.683-6.6975.75216.70
2022-04-1235.2455.854-3.4525.83616.76
2022-04-1333.5755.997-4.7395.10816.80
2022-04-1434.7556.1583.5155.54116.85
2022-04-1541.757.01120.00024.54717.10
2022-04-1844.1857.4385.94711.60717.23
2022-04-1939.1157.830-11.47612.01917.35
2022-04-2038.458.027-1.8156.16217.41
2022-04-2138.6758.2100.7035.67717.46
2022-04-2239.4158.4701.9147.93917.54
2022-04-2537.5358.776-4.7709.76917.63
2022-04-2637.3259.062-0.5609.19317.72
2022-04-2741.0859.64810.07517.12217.89
2022-04-2839.1359.833-4.7475.67217.95
2022-04-2942.8460.2859.48112.67618.09
2022-05-0542.760.684-0.32711.20418.21
2022-05-0642.0360.879-1.5695.55018.26
2022-05-0939.7761.196-5.3779.58818.36
2022-05-1044.7561.87212.52218.12918.56
2022-05-1146.3862.4283.64214.36918.73
2022-05-1246.362.711-0.1727.33118.81
2022-05-1348.663.1114.9689.89218.93
2022-05-1645.2663.452-6.8729.03319.04
2022-05-1747.9563.9375.94312.13019.18
2022-05-1847.7664.258-0.3968.07119.28
2022-05-1949.5164.5673.6647.49619.37
2022-05-2048.5364.779-1.9795.25119.43
2022-05-2348.364.946-0.4744.14219.48
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎