恩华药业融券券源 恩华药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.57	0	0	0	0
2020-04-28	14.06	0.088	3.611	7.517	0.03
2020-04-29	13.79	0.137	-1.920	4.267	0.04
2020-04-30	13.3	0.202	-3.553	5.874	0.06
2020-05-06	14.64	0.338	10.075	11.128	0.10
2020-05-07	14.49	0.379	-1.025	3.415	0.11
2020-05-08	14.36	0.431	-0.897	4.348	0.13
2020-05-11	14.38	0.478	0.139	3.900	0.14
2020-05-12	14.5	0.518	0.834	3.338	0.16
2020-05-13	14.76	0.588	1.793	5.655	0.18
2020-05-14	14.29	0.620	-3.184	2.710	0.19
2020-05-15	14	0.669	-2.029	4.199	0.20
2020-05-18	14.11	0.708	0.786	3.286	0.21
2020-05-19	14.06	0.756	-0.354	4.111	0.23
2020-05-20	13.68	0.818	-2.703	5.477	0.25
2020-05-21	14.19	0.897	3.728	6.652	0.27
2020-05-22	13.81	0.950	-2.678	4.581	0.28
2020-05-25	14.72	1.047	6.589	7.965	0.31
2020-05-26	14.82	1.086	0.679	3.125	0.33
2020-05-27	14.05	1.156	-5.196	5.938	0.35
2020-05-28	13.61	1.211	-3.132	4.911	0.36
2020-05-29	13.65	1.244	0.294	2.866	0.37
2020-06-01	13.98	1.277	2.418	2.857	0.38
2020-06-02	13.8	1.313	-1.288	3.147	0.39
2020-06-03	13.79	1.344	-0.072	2.681	0.40
2020-06-04	13.78	1.367	-0.073	1.958	0.41
2020-06-05	14.01	1.423	1.669	4.862	0.43
2020-06-08	14.9	1.549	6.353	10.136	0.46
2020-06-09	16.4	1.685	10.067	9.933	0.51
2020-06-10	16.78	1.739	2.317	3.841	0.52
2020-06-11	16.45	1.798	-1.967	4.350	0.54
2020-06-12	16.34	1.839	-0.669	2.979	0.55
2020-06-15	16.19	1.905	-0.918	4.896	0.57
2020-06-16	16.61	1.955	2.594	3.582	0.59
2020-06-17	16.68	2.023	0.421	4.937	0.61
2020-06-18	15.97	2.087	-4.257	4.796	0.63
2020-06-19	15.96	2.119	-0.063	2.379	0.64
2020-06-22	15.85	2.162	-0.689	3.258	0.65
2020-06-23	16.08	2.222	1.451	4.479	0.67
2020-06-24	15.99	2.295	-0.560	5.535	0.69
2020-06-29	15.99	2.337	0.000	3.127	0.70
2020-06-30	16.86	2.421	5.441	5.941	0.73
2020-07-01	16.19	2.486	-3.974	4.864	0.75
2020-07-02	15.9	2.522	-1.791	2.718	0.76
2020-07-03	16.28	2.573	2.390	3.774	0.77
2020-07-06	16.38	2.625	0.614	3.747	0.79
2020-07-07	16.54	2.677	0.977	3.785	0.80
2020-07-08	17.23	2.749	4.172	5.018	0.82
2020-07-09	17.17	2.798	-0.348	3.424	0.84
2020-07-10	17.06	2.885	-0.641	6.115	0.87
2020-07-13	17.71	2.967	4.422	5.601	0.89
2020-07-14	17.4	3.062	-1.750	6.550	0.92
2020-07-15	17.86	3.133	2.644	4.770	0.94
2020-07-16	16.06	3.277	-10.078	10.750	0.98
2020-07-17	16.54	3.338	2.989	4.421	1.00
2020-07-20	16.33	3.403	-1.270	4.776	1.02
2020-07-21	16.81	3.449	2.939	3.246	1.03
2020-07-22	16.9	3.507	0.535	4.164	1.05
2020-07-23	17.21	3.563	1.834	3.905	1.07
2020-07-24	15.89	3.683	-7.670	9.064	1.10
2020-07-27	15.82	3.734	-0.441	3.839	1.12
2020-07-28	15.79	3.771	-0.190	2.781	1.13
2020-07-29	16.9	3.881	7.030	7.853	1.16
2020-07-30	17.64	4.021	4.379	9.527	1.21
2020-07-31	17.17	4.090	-2.664	4.819	1.23
2020-08-03	18.47	4.212	7.571	7.921	1.26
2020-08-04	18.7	4.275	1.245	4.061	1.28
2020-08-05	18.55	4.355	-0.802	5.134	1.31
2020-08-06	18.51	4.456	-0.216	6.577	1.34
2020-08-07	18.1	4.549	-2.215	6.159	1.36
2020-08-10	19.92	4.661	10.055	6.740	1.40
2020-08-11	19.53	4.785	-1.958	7.631	1.44
2020-08-12	18.54	4.925	-5.069	9.063	1.48
2020-08-13	18.2	4.970	-1.834	2.967	1.49
2020-08-14	18.23	5.030	0.165	3.956	1.51
2020-08-17	18.43	5.075	1.097	2.907	1.52
2020-08-18	18.38	5.106	-0.271	2.062	1.53
2020-08-19	17.88	5.152	-2.720	3.047	1.55
2020-08-20	17.37	5.208	-2.852	3.859	1.56
2020-08-21	18.14	5.289	4.433	5.412	1.59
2020-08-24	18.04	5.328	-0.551	2.536	1.60
2020-08-25	18.09	5.379	0.277	3.437	1.61
2020-08-26	17.74	5.428	-1.935	3.317	1.63
2020-08-27	17.55	5.485	-1.071	3.890	1.65
2020-08-28	18.14	5.571	3.362	5.641	1.67
2020-08-31	18.2	5.619	0.331	3.197	1.69
2020-09-01	17.96	5.657	-1.319	2.527	1.70
2020-09-02	17.96	5.685	0.000	1.893	1.71
2020-09-03	17.82	5.731	-0.780	3.062	1.72
2020-09-04	17.37	5.769	-2.525	2.637	1.73
2020-09-07	16.34	5.854	-5.930	6.275	1.76
2020-09-08	15.94	5.906	-2.448	3.856	1.77
2020-09-09	15.51	5.952	-2.698	3.576	1.79
2020-09-10	15.34	6.004	-1.096	4.062	1.80
2020-09-11	15.68	6.038	2.216	2.608	1.81
2020-09-14	15.66	6.082	-0.128	3.380	1.82
2020-09-15	16.03	6.138	2.363	4.215	1.84
2020-09-16	16.14	6.168	0.686	2.246	1.85
2020-09-17	15.78	6.210	-2.230	3.160	1.86
2020-09-18	16.06	6.242	1.774	2.408	1.87
2020-09-21	15.76	6.281	-1.868	2.927	1.88
2020-09-22	15.63	6.315	-0.825	2.665	1.89
2020-09-23	16.01	6.365	2.431	3.711	1.91
2020-09-24	16.03	6.398	0.125	2.498	1.92
2020-09-25	15.88	6.430	-0.936	2.371	1.93
2020-09-28	15.59	6.452	-1.826	1.700	1.94
2020-09-29	15.39	6.479	-1.283	2.117	1.94
2020-09-30	15.24	6.530	-0.975	4.029	1.96
2020-10-09	16.32	6.617	7.087	6.365	1.98
2020-10-12	16.48	6.644	0.980	2.022	1.99
2020-10-13	16.67	6.679	1.153	2.488	2.00
2020-10-14	16.83	6.745	0.960	4.739	2.02
2020-10-15	16.6	6.786	-1.367	2.911	2.04
2020-10-16	16.75	6.820	0.904	2.470	2.05
2020-10-19	16.58	6.871	-1.015	3.701	2.06
2020-10-20	16.55	6.900	-0.181	2.111	2.07
2020-10-21	16.27	6.950	-1.692	3.625	2.08
2020-10-22	15.85	6.997	-2.581	3.565	2.10
2020-10-23	15.61	7.039	-1.514	3.281	2.11
2020-10-26	15.44	7.080	-1.089	3.139	2.12
2020-10-27	15.57	7.119	0.842	3.044	2.14
2020-10-28	15.69	7.164	0.771	3.468	2.15
2020-10-29	15.78	7.203	0.574	2.932	2.16
2020-10-30	15.58	7.243	-1.267	3.042	2.17
2020-11-02	16.3	7.318	4.621	5.520	2.20
2020-11-03	16.21	7.351	-0.552	2.454	2.21
2020-11-04	16.33	7.378	0.740	2.036	2.21
2020-11-05	16.59	7.411	1.592	2.327	2.22
2020-11-06	16.5	7.438	-0.542	1.989	2.23
2020-11-09	16.65	7.466	0.909	2.061	2.24
2020-11-10	16.47	7.499	-1.081	2.342	2.25
2020-11-11	16.12	7.540	-2.125	3.097	2.26
2020-11-12	16.25	7.566	0.806	1.923	2.27
2020-11-13	16.22	7.588	-0.185	1.600	2.28
2020-11-16	16.53	7.623	1.911	2.528	2.29
2020-11-17	16.79	7.663	1.573	2.843	2.30
2020-11-18	16.67	7.694	-0.715	2.263	2.31
2020-11-19	17.17	7.749	2.999	3.839	2.32
2020-11-20	17.4	7.774	1.340	1.747	2.33
2020-11-23	17.75	7.841	2.011	4.540	2.35
2020-11-24	17.72	7.879	-0.169	2.535	2.36
2020-11-25	16.95	7.938	-4.345	4.176	2.38
2020-11-26	16.66	8.016	-1.711	5.664	2.40
2020-11-27	16.7	8.057	0.240	2.881	2.42
2020-11-30	17.45	8.158	4.491	7.006	2.45
2020-12-01	18.4	8.245	5.444	5.673	2.47
2020-12-02	18.29	8.287	-0.598	2.717	2.49
2020-12-03	18.97	8.362	3.718	4.757	2.51
2020-12-04	19.05	8.406	0.422	2.741	2.52
2020-12-07	18.62	8.452	-2.257	2.992	2.54
2020-12-08	18.55	8.503	-0.376	3.276	2.55
2020-12-09	17.94	8.572	-3.288	4.636	2.57
2020-12-10	17.87	8.619	-0.390	3.177	2.59
2020-12-11	17.24	8.687	-3.525	4.701	2.61
2020-12-14	17.3	8.731	0.348	3.074	2.62
2020-12-15	17.68	8.815	2.197	5.665	2.64
2020-12-16	17.2	8.882	-2.715	4.695	2.66
2020-12-17	17.18	8.941	-0.116	4.128	2.68
2020-12-18	16.9	8.982	-1.630	2.910	2.69
2020-12-21	16.75	9.012	-0.888	2.189	2.70
2020-12-22	16.26	9.072	-2.925	4.418	2.72
2020-12-23	16.13	9.114	-0.800	3.137	2.73
2020-12-24	15.71	9.169	-2.604	4.154	2.75
2020-12-25	15.52	9.204	-1.209	2.737	2.76
2020-12-28	15.64	9.258	0.773	4.124	2.78
2020-12-29	15.74	9.297	0.639	2.941	2.79
2020-12-30	15.76	9.326	0.127	2.224	2.80
2020-12-31	15.87	9.353	0.698	2.094	2.81
2021-01-04	16.12	9.421	1.575	5.041	2.83
2021-01-05	15.9	9.448	-1.365	2.047	2.83
2021-01-06	15.95	9.480	0.314	2.390	2.84
2021-01-07	15.36	9.531	-3.699	4.013	2.86
2021-01-08	15.77	9.577	2.669	3.451	2.87
2021-01-11	15.65	9.613	-0.761	2.790	2.88
2021-01-12	15.88	9.651	1.470	2.875	2.90
2021-01-13	15.75	9.676	-0.819	1.889	2.90
2021-01-14	16.48	9.760	4.635	6.095	2.93
2021-01-15	16.22	9.797	-1.578	2.791	2.94
2021-01-18	16.02	9.828	-1.233	2.281	2.95
2021-01-19	16.08	9.864	0.375	2.684	2.96
2021-01-20	16.65	9.942	3.545	5.597	2.98
2021-01-21	16.56	9.981	-0.541	2.823	2.99
2021-01-22	16.82	10.026	1.570	3.261	3.01
2021-01-25	16.67	10.068	-0.892	3.032	3.02
2021-01-26	15.7	10.150	-5.819	6.239	3.04
2021-01-27	15.52	10.192	-1.146	3.248	3.06
2021-01-28	14	10.306	-9.794	9.794	3.09
2021-01-29	13.7	10.369	-2.143	5.500	3.11
2021-02-01	13.72	10.412	0.146	3.796	3.12
2021-02-02	13.91	10.465	1.385	4.519	3.14
2021-02-03	14.04	10.528	0.935	5.392	3.16
2021-02-04	13.91	10.585	-0.926	4.915	3.18
2021-02-05	14.03	10.618	0.863	2.876	3.19
2021-02-08	13.86	10.660	-1.212	3.564	3.20
2021-02-09	14.14	10.692	2.020	2.742	3.21
2021-02-10	14.28	10.724	0.990	2.687	3.22
2021-02-18	14.63	10.755	2.451	2.521	3.23
2021-02-19	14.58	10.782	-0.342	2.256	3.23
2021-02-22	14.32	10.815	-1.783	2.743	3.24
2021-02-23	14.4	10.866	0.559	4.260	3.26
2021-02-24	14.34	10.896	-0.417	2.500	3.27
2021-02-25	14.13	10.925	-1.464	2.441	3.28
2021-02-26	14.12	10.951	-0.071	2.265	3.29
2021-03-01	14.59	11.002	3.329	4.178	3.30
2021-03-02	14.33	11.036	-1.782	2.879	3.31
2021-03-03	14.34	11.056	0.070	1.675	3.32
2021-03-04	14.09	11.087	-1.743	2.580	3.33
2021-03-05	14.17	11.110	0.568	1.987	3.33
2021-03-08	14.06	11.137	-0.776	2.258	3.34
2021-03-09	13.72	11.168	-2.418	2.774	3.35
2021-03-10	13.43	11.209	-2.114	3.644	3.36
2021-03-11	13.46	11.227	0.223	1.638	3.37
2021-03-12	13.33	11.261	-0.966	3.046	3.38
2021-03-15	13.33	11.286	0.000	2.251	3.39
2021-03-16	13.87	11.340	4.051	4.651	3.40
2021-03-17	13.89	11.363	0.144	2.019	3.41
2021-03-18	14.33	11.418	3.168	4.608	3.43
2021-03-19	14.55	11.472	1.535	4.396	3.44
2021-03-22	14.68	11.510	0.893	3.162	3.45
2021-03-23	14.73	11.539	0.341	2.316	3.46
2021-03-24	14.58	11.573	-1.018	2.783	3.47
2021-03-25	14.72	11.604	0.960	2.538	3.48
2021-03-26	14.78	11.628	0.408	1.970	3.49
2021-03-29	14.78	11.657	0.000	2.368	3.50
2021-03-30	14.69	11.680	-0.609	1.827	3.50
2021-03-31	14.73	11.707	0.272	2.246	3.51
2021-04-01	14.88	11.732	1.018	2.037	3.52
2021-04-02	14.94	11.758	0.403	2.016	3.53
2021-04-06	15.22	11.800	1.874	3.347	3.54
2021-04-07	15	11.834	-1.445	2.760	3.55
2021-04-08	15.06	11.868	0.400	2.667	3.56
2021-04-09	14.91	11.891	-0.996	1.859	3.57
2021-04-12	14.75	11.922	-1.073	2.549	3.58
2021-04-13	14.54	11.964	-1.424	3.458	3.59
2021-04-14	14.83	12.021	1.994	4.608	3.61
2021-04-15	14.88	12.042	0.337	1.686	3.61
2021-04-16	14.69	12.067	-1.277	2.016	3.62
2021-04-19	15.14	12.132	3.063	5.174	3.64
2021-04-20	14.95	12.158	-1.255	2.114	3.65
2021-04-21	15.4	12.219	3.010	4.749	3.67
2021-04-22	15.35	12.240	-0.325	1.623	3.67
2021-04-23	15.23	12.263	-0.782	1.824	3.68
2021-04-26	15.16	12.313	-0.460	3.940	3.69
2021-04-27	15.3	12.334	0.923	1.649	3.70
2021-04-28	15.05	12.382	-1.634	3.791	3.71
2021-04-29	15.73	12.444	4.518	4.784	3.73
2021-04-30	15.76	12.474	0.191	2.225	3.74
2021-05-06	15.54	12.522	-1.396	3.744	3.76
2021-05-07	14.69	12.592	-5.470	5.727	3.78
2021-05-10	14.72	12.629	0.204	2.995	3.79
2021-05-11	14.82	12.682	0.679	4.280	3.80
2021-05-12	15.08	12.725	1.754	3.441	3.82
2021-05-13	15.53	12.805	2.984	6.167	3.84
2021-05-14	15.71	12.831	1.159	1.996	3.85
2021-05-17	15.77	12.866	0.382	2.673	3.86
2021-05-18	15.83	12.892	0.380	1.966	3.87
2021-05-19	15.72	12.917	-0.695	1.895	3.88
2021-05-20	15.69	12.942	-0.191	1.908	3.88
2021-05-21	15.31	12.982	-2.422	3.123	3.89
2021-05-24	15.25	13.027	-0.392	3.592	3.91
2021-05-25	15.53	13.054	1.836	2.033	3.92
2021-05-26	15.56	13.074	0.193	1.545	3.92
2021-05-27	15.66	13.102	0.643	2.185	3.93
2021-05-28	15.5	13.137	-1.022	2.682	3.94
2021-05-31	15.59	13.160	0.581	1.806	3.95
2021-06-01	15.68	13.206	0.577	3.528	3.96
2021-06-02	15.63	13.233	-0.319	2.041	3.97
2021-06-03	15.4	13.258	-1.472	1.983	3.98
2021-06-04	15.17	13.294	-1.494	2.792	3.99
2021-06-07	15.24	13.315	0.461	1.714	3.99
2021-06-08	15.06	13.344	-1.181	2.297	4.00
2021-06-09	15.2	13.377	0.930	2.590	4.01
2021-06-10	15.08	13.398	-0.789	1.645	4.02
2021-06-11	14.72	13.427	-2.387	2.387	4.03
2021-06-15	14.8	13.451	0.543	1.970	4.04
2021-06-16	14.6	13.473	-1.351	1.757	4.04
2021-06-17	14.7	13.500	0.685	2.192	4.05
2021-06-18	14.88	13.524	1.224	1.973	4.06
2021-06-21	14.9	13.550	0.134	2.083	4.06
2021-06-22	14.9	13.568	0.000	1.477	4.07
2021-06-23	15.15	13.595	1.678	2.148	4.08
2021-06-24	15.15	13.614	0.664	1.462	4.08
2021-06-25	15.14	13.631	-0.066	1.386	4.09
2021-06-28	15.44	13.669	1.982	2.906	4.10
2021-06-29	15.18	13.699	-1.684	2.396	4.11
2021-06-30	15.35	13.725	1.120	2.042	4.12
2021-07-01	15.55	13.769	1.303	3.388	4.13
2021-07-02	15.38	13.799	-1.093	2.315	4.14
2021-07-05	15.23	13.830	-0.975	2.471	4.15
2021-07-06	15.02	13.870	-1.379	3.217	4.16
2021-07-07	15.21	13.904	1.265	2.663	4.17
2021-07-08	14.93	13.939	-1.841	2.827	4.18
2021-07-09	14.9	13.961	-0.201	1.741	4.19
2021-07-12	14.97	13.984	0.470	1.879	4.20
2021-07-13	14.91	13.997	-0.401	1.002	4.20
2021-07-14	14.83	14.021	0.067	1.957	4.21
2021-07-15	14.74	14.037	-0.607	1.349	4.21
2021-07-16	14.64	14.052	-0.678	1.153	4.22
2021-07-19	14.81	14.088	1.161	2.937	4.23
2021-07-20	14.75	14.111	-0.405	1.891	4.23
2021-07-21	14.53	14.141	-1.492	2.508	4.24
2021-07-22	14.39	14.170	-0.964	2.409	4.25
2021-07-23	14.4	14.198	0.069	2.293	4.26
2021-07-26	13.53	14.275	-6.042	6.875	4.28
2021-07-27	13.24	14.322	-2.143	4.213	4.30
2021-07-28	13.02	14.362	-1.662	3.701	4.31
2021-07-29	12.91	14.406	-0.845	4.071	4.32
2021-07-30	13.03	14.449	0.930	3.950	4.33
2021-08-02	13.59	14.500	4.298	4.528	4.35
2021-08-03	14.12	14.577	3.900	6.549	4.37
2021-08-04	14.33	14.613	1.487	3.045	4.38
2021-08-05	14.07	14.648	-1.814	2.931	4.39
2021-08-06	13.76	14.685	-2.203	3.269	4.41
2021-08-09	13.95	14.734	1.381	4.215	4.42
2021-08-10	14.25	14.773	2.151	3.297	4.43
2021-08-11	14.07	14.806	-1.263	2.807	4.44
2021-08-12	14.16	14.837	0.640	2.630	4.45
2021-08-13	14.2	14.860	0.282	1.907	4.46
2021-08-16	14.22	14.882	0.141	1.831	4.46
2021-08-17	14.02	14.914	-1.406	2.813	4.47
2021-08-18	14	14.930	-0.143	1.355	4.48
2021-08-19	13.92	14.944	-0.571	1.214	4.48
2021-08-20	13.69	14.983	-1.652	3.376	4.49
2021-08-23	13.53	15.022	-1.169	3.433	4.51
2021-08-24	13.61	15.038	0.591	1.478	4.51
2021-08-25	13.53	15.054	-0.588	1.396	4.52
2021-08-26	13.11	15.098	-3.104	3.991	4.53
2021-08-27	12.98	15.123	-0.992	2.365	4.54
2021-08-30	12.91	15.146	-0.539	2.080	4.54
2021-08-31	12.97	15.161	0.465	1.394	4.55
2021-09-01	13.1	15.189	1.002	2.621	4.56
2021-09-02	13.24	15.218	1.069	2.595	4.57
2021-09-03	13.39	15.237	1.133	1.737	4.57
2021-09-06	13.7	15.283	2.315	3.958	4.58
2021-09-07	13.8	15.319	0.730	3.139	4.60
2021-09-08	13.85	15.337	0.362	1.594	4.60
2021-09-09	13.75	15.357	-0.722	1.733	4.61
2021-09-10	13.65	15.377	-0.727	1.745	4.61
2021-09-13	13.64	15.398	-0.073	1.905	4.62
2021-09-14	13.53	15.436	-0.806	3.372	4.63
2021-09-15	13.26	15.463	-1.996	2.365	4.64
2021-09-16	13.2	15.489	-0.452	2.413	4.65
2021-09-17	13.4	15.525	1.515	3.182	4.66
2021-09-22	13.66	15.563	1.940	3.358	4.67
2021-09-23	13.68	15.582	0.146	1.684	4.67
2021-09-24	13.59	15.599	-0.658	1.535	4.68
2021-09-27	13.61	15.622	0.147	1.987	4.69
2021-09-28	13.92	15.663	2.278	3.527	4.70
2021-09-29	13.75	15.689	-1.221	2.299	4.71
2021-09-30	13.78	15.709	0.218	1.745	4.71
2021-10-08	14.19	15.747	2.975	3.193	4.72
2021-10-11	14.99	15.831	5.638	6.695	4.75
2021-10-12	14.64	15.859	-2.335	2.335	4.76
2021-10-13	14.69	15.901	0.342	3.415	4.77
2021-10-14	14.8	15.927	0.749	2.110	4.78
2021-10-15	14.61	15.953	-1.284	2.162	4.79
2021-10-18	14.59	15.977	-0.137	1.985	4.79
2021-10-19	14.54	16.000	-0.343	1.851	4.80
2021-10-20	14.36	16.035	-1.238	2.957	4.81
2021-10-21	14.55	16.069	1.323	2.786	4.82
2021-10-22	14.47	16.103	-0.550	2.818	4.83
2021-10-25	14.48	16.152	0.069	4.077	4.85
2021-10-26	14.72	16.199	1.657	3.798	4.86
2021-10-27	14.52	16.235	-1.359	2.989	4.87
2021-10-28	14.67	16.292	1.033	4.683	4.89
2021-10-29	14.5	16.329	-1.159	3.067	4.90
2021-11-01	14.75	16.389	1.724	4.828	4.92
2021-11-02	15.17	16.437	2.847	3.797	4.93
2021-11-03	14.9	16.472	-1.780	2.835	4.94
2021-11-04	15.22	16.507	2.148	2.752	4.95
2021-11-05	14.94	16.539	-1.840	2.562	4.96
2021-11-08	14.45	16.576	-3.280	3.146	4.97
2021-11-09	14.33	16.607	-0.830	2.561	4.98
2021-11-10	14.52	16.638	1.326	2.582	4.99
2021-11-11	14.26	16.669	-1.791	2.617	5.00
2021-11-12	15.71	16.788	10.168	9.046	5.04
2021-11-15	15.46	16.822	-1.591	2.673	5.05
2021-11-16	15.42	16.841	-0.259	1.423	5.05
2021-11-17	15.53	16.870	0.713	2.270	5.06
2021-11-18	15.22	16.902	-1.996	2.511	5.07
2021-11-19	15.3	16.933	0.526	2.431	5.08
2021-11-22	15.3	16.960	0.000	2.157	5.09
2021-11-23	15.29	16.978	-0.065	1.373	5.09
2021-11-24	15.25	16.997	-0.262	1.504	5.10
2021-11-25	15.46	17.024	1.377	2.098	5.11
2021-11-26	15.44	17.061	-0.129	2.911	5.12
2021-11-29	15.24	17.095	-1.295	2.655	5.13
2021-11-30	15.33	17.120	0.591	1.969	5.14
2021-12-01	14.99	17.154	-2.218	2.674	5.15
2021-12-02	14.74	17.181	-1.668	2.201	5.15
2021-12-03	14.8	17.204	0.407	1.900	5.16
2021-12-06	14.35	17.248	-3.041	3.649	5.17
2021-12-07	14.52	17.275	1.185	2.230	5.18
2021-12-08	14.57	17.292	0.344	1.446	5.19
2021-12-09	14.87	17.326	2.059	2.745	5.20
2021-12-10	14.6	17.354	-1.816	2.286	5.21
2021-12-13	14.67	17.378	0.479	1.986	5.21
2021-12-14	14.75	17.406	0.545	2.249	5.22
2021-12-15	14.45	17.439	-2.034	2.712	5.23
2021-12-16	14.61	17.461	1.107	1.799	5.24
2021-12-17	14.44	17.482	-1.164	1.780	5.24
2021-12-20	14.57	17.502	0.900	1.662	5.25
2021-12-21	14.57	17.516	0.000	1.098	5.25
2021-12-22	15.03	17.561	3.157	3.638	5.27
2021-12-23	14.96	17.581	-0.466	1.597	5.27
2021-12-24	15.06	17.610	0.668	2.273	5.28
2021-12-27	15.35	17.644	1.926	2.656	5.29
2021-12-28	15.42	17.669	0.456	1.954	5.30
2021-12-29	15.28	17.706	-0.908	2.918	5.31
2021-12-30	15.16	17.731	-0.785	1.963	5.32
2021-12-31	15.45	17.766	1.913	2.770	5.33
2022-01-04	15.72	17.804	1.748	2.848	5.34
2022-01-05	15.62	17.838	-0.636	2.672	5.35
2022-01-06	15.8	17.889	1.152	3.841	5.37
2022-01-07	15.57	17.922	-1.456	2.532	5.38
2022-01-10	15.83	17.953	1.670	2.376	5.39
2022-01-11	15.79	17.988	-0.253	2.653	5.40
2022-01-12	15.98	18.019	1.203	2.343	5.41
2022-01-13	15.47	18.071	-3.191	4.005	5.42
2022-01-14	15.8	18.117	2.133	3.491	5.44
2022-01-17	15.6	18.163	-1.266	3.544	5.45
2022-01-18	15.43	18.200	-1.090	2.885	5.46
2022-01-19	15.14	18.229	-1.879	2.333	5.47
2022-01-20	14.98	18.262	-1.057	2.576	5.48
2022-01-21	14.66	18.303	-2.136	3.405	5.49
2022-01-24	14.79	18.330	0.887	2.183	5.50
2022-01-25	13.98	18.395	-5.477	5.544	5.52
2022-01-26	13.91	18.434	-0.501	3.433	5.53
2022-01-27	13.51	18.472	-2.876	3.307	5.54
2022-01-28	13.54	18.507	0.222	3.109	5.55
2022-02-07	13.86	18.545	2.363	3.323	5.56
2022-02-08	14.14	18.589	2.020	3.680	5.58
2022-02-09	14.17	18.618	0.212	2.475	5.59
2022-02-10	14.08	18.637	-0.635	1.623	5.59
2022-02-11	13.8	18.662	-1.989	2.202	5.60
2022-02-14	13.7	18.689	-0.725	2.319	5.61
2022-02-15	13.85	18.705	1.095	1.460	5.61
2022-02-16	13.8	18.729	-0.361	2.022	5.62
2022-02-17	13.63	18.749	-1.232	1.812	5.62
2022-02-18	13.67	18.765	0.293	1.394	5.63
2022-02-21	13.87	18.785	1.463	1.683	5.64
2022-02-22	13.6	18.806	-1.947	1.875	5.64
2022-02-23	13.79	18.840	1.397	3.015	5.65
2022-02-24	13.55	18.873	-1.740	2.901	5.66
2022-02-25	13.58	18.894	0.221	1.845	5.67
2022-02-28	13.02	18.948	-4.124	5.007	5.68
2022-03-01	13	18.968	-0.154	1.843	5.69
2022-03-02	13.07	18.986	0.538	1.615	5.70
2022-03-03	13.21	19.004	1.071	1.607	5.70
2022-03-04	13.1	19.033	-0.833	2.725	5.71
2022-03-07	12.77	19.066	-2.519	3.053	5.72
2022-03-08	12.6	19.102	-1.331	3.446	5.73
2022-03-09	12.09	19.178	-4.048	7.540	5.75
2022-03-10	12.47	19.205	3.143	2.564	5.76
2022-03-11	12.75	19.246	2.245	3.849	5.77
2022-03-14	12.49	19.286	-2.039	3.922	5.79
2022-03-15	11.69	19.348	-6.405	6.325	5.80
2022-03-16	11.77	19.410	0.684	6.330	5.82
2022-03-17	12.08	19.444	2.634	3.314	5.83
2022-03-18	12.15	19.469	0.579	2.483	5.84
2022-03-21	12.38	19.495	1.893	2.551	5.85
2022-03-22	12.19	19.517	-1.535	2.181	5.86
2022-03-23	12.25	19.541	0.492	2.379	5.86
2022-03-24	12.7	19.595	3.673	5.061	5.88
2022-03-25	12.48	19.633	-1.732	3.701	5.89
2022-03-28	12.19	19.678	-2.324	4.407	5.90
2022-03-29	12.04	19.703	-1.231	2.461	5.91
2022-03-30	12.19	19.728	1.246	2.492	5.92
2022-03-31	12.35	19.778	1.313	4.840	5.93
2022-04-01	12.13	19.809	-1.781	3.077	5.94
2022-04-06	12.29	19.840	1.319	2.968	5.95
2022-04-07	12.05	19.869	-1.953	2.929	5.96
2022-04-08	11.78	19.898	-2.241	2.988	5.97
2022-04-11	11.38	19.937	-3.396	4.075	5.98
2022-04-12	11.54	19.972	1.406	3.691	5.99
2022-04-13	11.41	19.999	-1.127	2.773	6.00
2022-04-14	11.45	20.013	0.351	1.490	6.00
2022-04-15	11.52	20.033	0.611	2.096	6.01
2022-04-18	11.59	20.072	0.608	3.993	6.02
2022-04-19	11.77	20.101	1.553	3.020	6.03
2022-04-20	11.61	20.128	-1.359	2.719	6.04
2022-04-21	11.32	20.160	-2.498	3.445	6.05
2022-04-22	11.4	20.184	0.707	2.562	6.06
2022-04-25	11.14	20.235	-2.281	5.439	6.07
2022-04-26	11.12	20.291	-0.180	6.014	6.09
2022-04-27	11.41	20.336	2.608	4.766	6.10
2022-04-28	11.59	20.371	1.578	3.593	6.11
2022-04-29	12.19	20.440	5.177	6.816	6.13
2022-05-05	12.27	20.468	0.656	2.789	6.14
2022-05-06	12.27	20.498	0.000	2.934	6.15
2022-05-09	12.55	20.539	2.282	3.830	6.16
2022-05-10	12.55	20.570	0.000	3.028	6.17
2022-05-11	12.3	20.604	-1.992	3.267	6.18
2022-05-12	12.36	20.627	0.488	2.276	6.19
2022-05-13	12.47	20.644	0.890	1.618	6.19
2022-05-16	12.33	20.673	-1.123	2.807	6.20
2022-05-17	12.34	20.690	0.081	1.703	6.21
2022-05-18	12.66	20.771	2.593	7.618	6.23
2022-05-19	12.61	20.829	-0.395	5.529	6.25
2022-05-20	12.9	20.857	2.300	2.617	6.26
2022-05-23	13.09	20.892	1.473	3.178	6.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎