西安银行融券券源 西安银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.26	0	0	0	0
2020-04-28	5.12	0.019	-2.662	4.563	0.01
2020-04-29	5.2	0.033	1.563	3.125	0.01
2020-04-30	5.25	0.039	0.962	1.346	0.01
2020-05-06	5.27	0.046	0.381	1.714	0.01
2020-05-07	5.22	0.052	-0.949	1.328	0.02
2020-05-08	5.3	0.062	1.533	2.107	0.02
2020-05-11	5.25	0.071	-0.943	2.075	0.02
2020-05-12	5.21	0.079	-0.762	1.905	0.02
2020-05-13	5.19	0.084	-0.384	1.152	0.03
2020-05-14	5.12	0.089	-1.349	1.156	0.03
2020-05-15	5.11	0.095	-0.195	1.367	0.03
2020-05-18	5.13	0.098	0.391	0.783	0.03
2020-05-19	5.14	0.104	0.195	1.365	0.03
2020-05-20	5.19	0.113	0.973	2.140	0.03
2020-05-21	5.14	0.120	-0.963	1.541	0.04
2020-05-22	5.06	0.129	-1.556	2.140	0.04
2020-05-25	5.04	0.134	-0.395	1.186	0.04
2020-05-26	5.09	0.139	0.992	1.190	0.04
2020-05-27	5.06	0.144	-0.589	1.375	0.04
2020-05-28	5.09	0.151	0.593	1.581	0.05
2020-05-29	5.02	0.157	-1.375	1.375	0.05
2020-06-01	5.12	0.165	1.992	1.992	0.05
2020-06-02	5.18	0.176	1.172	2.539	0.05
2020-06-03	5.17	0.184	-0.193	1.737	0.06
2020-06-04	5.13	0.190	-0.774	1.354	0.06
2020-06-05	5.16	0.196	0.585	1.365	0.06
2020-06-08	5.15	0.200	-0.194	0.969	0.06
2020-06-09	5.2	0.205	0.971	1.165	0.06
2020-06-10	5.2	0.211	0.000	1.346	0.06
2020-06-11	5.24	0.221	0.769	2.308	0.07
2020-06-12	5.22	0.233	-0.382	2.863	0.07
2020-06-15	5.22	0.240	0.000	1.533	0.07
2020-06-16	5.24	0.244	0.383	0.958	0.07
2020-06-17	5.22	0.248	-0.382	0.954	0.07
2020-06-18	5.22	0.254	0.000	1.341	0.08
2020-06-19	5.24	0.258	0.383	0.958	0.08
2020-06-22	5.27	0.267	0.573	2.099	0.08
2020-06-23	5.19	0.273	-1.518	1.328	0.08
2020-06-24	5.28	0.290	1.734	3.854	0.09
2020-06-29	5.24	0.305	-0.758	3.409	0.09
2020-06-30	5.26	0.313	0.382	1.908	0.09
2020-07-01	5.3	0.324	0.760	2.471	0.10
2020-07-02	5.71	0.369	7.736	9.434	0.11
2020-07-03	5.91	0.404	3.503	7.180	0.12
2020-07-06	6.5	0.459	9.983	10.152	0.14
2020-07-07	6.2	0.499	-4.615	7.692	0.15
2020-07-08	6.31	0.521	1.774	4.194	0.16
2020-07-09	6.25	0.535	-0.951	2.694	0.16
2020-07-10	6.05	0.555	-3.200	3.840	0.17
2020-07-13	5.96	0.571	1.706	3.242	0.17
2020-07-14	5.87	0.581	-1.510	2.013	0.17
2020-07-15	5.72	0.600	-2.555	4.089	0.18
2020-07-16	5.65	0.620	-1.224	4.196	0.19
2020-07-17	5.56	0.635	-1.593	3.363	0.19
2020-07-20	5.75	0.652	3.417	3.417	0.20
2020-07-21	5.67	0.661	-1.391	1.913	0.20
2020-07-22	5.74	0.675	1.235	2.998	0.20
2020-07-23	5.59	0.690	-2.613	3.136	0.21
2020-07-24	5.38	0.714	-3.757	5.367	0.21
2020-07-27	5.36	0.725	-0.372	2.416	0.22
2020-07-28	5.4	0.730	0.746	1.119	0.22
2020-07-29	5.54	0.746	2.593	3.519	0.22
2020-07-30	5.45	0.755	-1.625	1.986	0.23
2020-07-31	5.44	0.765	-0.183	2.202	0.23
2020-08-03	5.52	0.773	1.471	1.654	0.23
2020-08-04	5.63	0.794	1.993	4.529	0.24
2020-08-05	5.57	0.800	-1.066	1.243	0.24
2020-08-06	5.55	0.810	-0.359	2.334	0.24
2020-08-07	5.43	0.823	-2.162	2.703	0.25
2020-08-10	5.58	0.842	2.762	4.236	0.25
2020-08-11	5.53	0.860	-0.896	3.943	0.26
2020-08-12	5.51	0.875	-0.362	3.255	0.26
2020-08-13	5.47	0.883	-0.726	1.633	0.26
2020-08-14	5.53	0.891	1.097	1.828	0.27
2020-08-17	5.8	0.919	4.882	5.787	0.28
2020-08-18	5.72	0.934	-1.379	3.103	0.28
2020-08-19	5.62	0.945	-1.748	2.448	0.28
2020-08-20	5.52	0.954	-1.779	1.779	0.29
2020-08-21	5.51	0.962	-0.181	1.812	0.29
2020-08-24	5.49	0.967	-0.363	1.089	0.29
2020-08-25	5.5	0.973	0.182	1.275	0.29
2020-08-26	5.37	0.983	-2.364	2.364	0.30
2020-08-27	5.36	0.992	-0.186	1.862	0.30
2020-08-28	5.46	1.003	1.866	2.425	0.30
2020-08-31	5.41	1.012	-0.916	2.015	0.30
2020-09-01	5.39	1.018	-0.370	1.294	0.31
2020-09-02	5.35	1.023	-0.742	1.299	0.31
2020-09-03	5.35	1.028	0.000	1.121	0.31
2020-09-04	5.29	1.033	-1.121	1.121	0.31
2020-09-07	5.24	1.040	-0.945	1.512	0.31
2020-09-08	5.28	1.045	0.763	1.145	0.31
2020-09-09	5.25	1.052	-0.568	1.705	0.32
2020-09-10	5.14	1.066	-2.095	3.048	0.32
2020-09-11	5.13	1.072	-0.195	1.556	0.32
2020-09-14	5.16	1.079	0.585	1.559	0.32
2020-09-15	5.15	1.084	-0.194	1.163	0.33
2020-09-16	5.15	1.091	0.000	1.553	0.33
2020-09-17	5.13	1.096	-0.388	1.359	0.33
2020-09-18	5.26	1.109	2.534	2.924	0.33
2020-09-21	5.22	1.116	-0.760	1.521	0.33
2020-09-22	5.46	1.167	4.598	11.303	0.35
2020-09-23	5.34	1.182	-2.198	3.297	0.35
2020-09-24	5.34	1.198	0.000	3.558	0.36
2020-09-25	5.22	1.214	-2.247	3.745	0.36
2020-09-28	5.17	1.226	-0.958	2.874	0.37
2020-09-29	5.16	1.235	-0.193	1.934	0.37
2020-09-30	5.06	1.245	-1.938	2.519	0.37
2020-10-09	5.13	1.251	1.383	1.383	0.38
2020-10-12	5.34	1.275	4.094	5.263	0.38
2020-10-13	5.29	1.281	-0.936	1.498	0.38
2020-10-14	5.24	1.290	-0.945	1.890	0.39
2020-10-15	5.29	1.304	0.954	3.244	0.39
2020-10-16	5.36	1.317	1.323	3.025	0.40
2020-10-19	5.31	1.332	-0.933	3.358	0.40
2020-10-20	5.24	1.344	-1.318	2.637	0.40
2020-10-21	5.34	1.357	1.908	3.053	0.41
2020-10-22	5.27	1.366	-1.311	2.060	0.41
2020-10-23	5.31	1.381	0.759	3.226	0.41
2020-10-26	5.17	1.394	-2.637	3.202	0.42
2020-10-27	5.13	1.399	-0.774	1.161	0.42
2020-10-28	5.08	1.408	-0.975	2.144	0.42
2020-10-29	5.06	1.415	-0.394	1.575	0.42
2020-10-30	4.95	1.428	-2.174	3.162	0.43
2020-11-02	4.96	1.434	0.202	1.414	0.43
2020-11-03	5.05	1.443	1.815	2.218	0.43
2020-11-04	5.06	1.448	0.198	1.188	0.43
2020-11-05	5.07	1.455	0.198	1.581	0.44
2020-11-06	5.05	1.460	-0.394	1.183	0.44
2020-11-09	5.12	1.469	1.386	2.178	0.44
2020-11-10	5.08	1.479	-0.781	2.344	0.44
2020-11-11	5.08	1.485	0.000	1.378	0.45
2020-11-12	5	1.496	-1.575	2.559	0.45
2020-11-13	4.97	1.499	-0.600	0.800	0.45
2020-11-16	5.01	1.504	0.805	1.207	0.45
2020-11-17	5.04	1.512	0.599	1.796	0.45
2020-11-18	5.09	1.521	0.992	2.183	0.46
2020-11-19	5.1	1.527	0.196	1.375	0.46
2020-11-20	5.07	1.532	-0.588	1.176	0.46
2020-11-23	5.12	1.539	0.986	1.775	0.46
2020-11-24	5.08	1.545	-0.781	1.367	0.46
2020-11-25	5.07	1.553	-0.197	1.772	0.47
2020-11-26	5.08	1.558	0.197	1.183	0.47
2020-11-27	5.21	1.570	2.559	2.756	0.47
2020-11-30	5.22	1.590	0.192	4.798	0.48
2020-12-01	5.76	1.645	10.345	11.303	0.49
2020-12-02	5.82	1.673	1.042	5.903	0.50
2020-12-03	6.07	1.743	4.296	13.746	0.52
2020-12-04	5.66	1.765	-6.755	4.613	0.53
2020-12-07	5.57	1.779	-1.590	3.180	0.53
2020-12-08	5.45	1.792	-2.154	2.873	0.54
2020-12-09	5.39	1.813	-1.101	4.587	0.54
2020-12-10	5.34	1.825	-0.928	2.783	0.55
2020-12-11	5.42	1.838	1.498	2.809	0.55
2020-12-14	5.37	1.850	-0.923	2.768	0.56
2020-12-15	5.22	1.864	-2.793	3.166	0.56
2020-12-16	5.15	1.876	-1.341	2.682	0.56
2020-12-17	5.28	1.897	2.524	4.854	0.57
2020-12-18	5.18	1.905	-1.894	1.894	0.57
2020-12-21	5.22	1.914	0.772	2.124	0.57
2020-12-22	5.08	1.928	-2.682	3.257	0.58
2020-12-23	5.09	1.936	0.197	1.772	0.58
2020-12-24	5.1	1.945	0.196	2.161	0.58
2020-12-25	5.11	1.954	0.196	2.157	0.59
2020-12-28	5.16	1.971	0.978	3.914	0.59
2020-12-29	5.27	1.990	2.132	4.264	0.60
2020-12-30	5.29	2.000	0.380	2.277	0.60
2020-12-31	5.37	2.020	1.512	4.537	0.61
2021-01-04	5.24	2.035	-2.421	3.352	0.61
2021-01-05	5.23	2.045	-0.191	2.481	0.61
2021-01-06	5.19	2.054	-0.765	1.912	0.62
2021-01-07	5.09	2.070	-1.927	3.854	0.62
2021-01-08	5.1	2.077	0.196	1.572	0.62
2021-01-11	5.04	2.086	-1.176	2.157	0.63
2021-01-12	5.12	2.099	1.587	2.976	0.63
2021-01-13	5.05	2.107	-1.367	1.953	0.63
2021-01-14	5.07	2.116	0.396	2.178	0.63
2021-01-15	5.14	2.129	1.381	3.156	0.64
2021-01-18	5.14	2.136	0.000	1.556	0.64
2021-01-19	5.17	2.146	0.584	2.335	0.64
2021-01-20	5.19	2.162	0.387	3.675	0.65
2021-01-21	5.19	2.171	0.000	2.119	0.65
2021-01-22	5.08	2.181	-2.119	2.312	0.65
2021-01-25	5.05	2.187	-0.591	1.378	0.66
2021-01-26	5.02	2.193	-0.594	1.386	0.66
2021-01-27	5.05	2.204	0.598	2.789	0.66
2021-01-28	5.01	2.208	-0.792	0.792	0.66
2021-01-29	5	2.215	-0.200	1.796	0.66
2021-02-01	5.08	2.224	1.600	2.200	0.67
2021-02-02	5.04	2.230	-0.787	1.378	0.67
2021-02-03	4.95	2.238	-1.786	1.984	0.67
2021-02-04	4.94	2.248	-0.202	2.424	0.67
2021-02-05	5.16	2.268	4.453	4.656	0.68
2021-02-08	5.07	2.276	-1.744	1.744	0.68
2021-02-09	5.06	2.283	-0.197	1.775	0.68
2021-02-10	5.04	2.292	-0.395	1.976	0.69
2021-02-18	5.11	2.299	1.389	1.786	0.69
2021-02-19	5.22	2.315	2.153	3.523	0.69
2021-02-22	5.18	2.326	-0.766	2.682	0.70
2021-02-23	5.22	2.339	0.772	2.896	0.70
2021-02-24	5.21	2.347	-0.192	1.916	0.70
2021-02-25	5.3	2.358	1.727	2.495	0.71
2021-02-26	5.17	2.368	-2.453	2.264	0.71
2021-03-01	5.17	2.374	0.000	1.547	0.71
2021-03-02	5.13	2.381	-0.774	1.547	0.71
2021-03-03	5.24	2.396	2.144	3.509	0.72
2021-03-04	5.23	2.406	-0.191	2.099	0.72
2021-03-05	5.24	2.412	0.191	1.530	0.72
2021-03-08	5.21	2.421	-0.573	1.908	0.73
2021-03-09	5.07	2.436	-2.687	3.647	0.73
2021-03-10	5	2.445	-1.381	2.170	0.73
2021-03-11	5.07	2.450	1.400	1.200	0.74
2021-03-12	5.06	2.456	-0.197	1.381	0.74
2021-03-15	5.08	2.464	0.395	1.976	0.74
2021-03-16	5.13	2.469	0.984	1.181	0.74
2021-03-17	5.1	2.475	-0.585	1.365	0.74
2021-03-18	5.11	2.479	0.196	0.980	0.74
2021-03-19	5.05	2.485	-1.174	1.370	0.75
2021-03-22	5.08	2.490	0.594	1.188	0.75
2021-03-23	5.07	2.495	-0.197	1.181	0.75
2021-03-24	5.06	2.501	-0.197	1.381	0.75
2021-03-25	5.03	2.506	-0.593	1.186	0.75
2021-03-26	5.05	2.508	0.398	0.596	0.75
2021-03-29	5.04	2.512	-0.198	0.792	0.75
2021-03-30	5.02	2.516	-0.397	0.992	0.75
2021-03-31	5.03	2.519	0.199	0.797	0.76
2021-04-01	5.02	2.523	-0.199	0.994	0.76
2021-04-02	4.99	2.527	-0.598	0.797	0.76
2021-04-06	4.86	2.535	-2.605	2.004	0.76
2021-04-07	4.88	2.538	0.412	0.823	0.76
2021-04-08	4.87	2.541	-0.205	0.615	0.76
2021-04-09	4.85	2.544	-0.411	0.821	0.76
2021-04-12	4.86	2.548	0.206	1.031	0.76
2021-04-13	4.82	2.551	-0.823	0.823	0.77
2021-04-14	4.78	2.556	-0.830	1.245	0.77
2021-04-15	4.75	2.560	-0.628	1.046	0.77
2021-04-16	4.8	2.566	1.053	1.474	0.77
2021-04-19	4.82	2.571	0.417	1.042	0.77
2021-04-20	4.8	2.574	-0.415	0.830	0.77
2021-04-21	4.8	2.579	0.000	1.250	0.77
2021-04-22	4.77	2.583	-0.625	1.042	0.77
2021-04-23	4.76	2.586	-0.210	0.839	0.78
2021-04-26	4.75	2.589	-0.210	0.630	0.78
2021-04-27	4.7	2.594	-1.053	1.263	0.78
2021-04-28	4.67	2.599	-0.638	1.277	0.78
2021-04-29	4.72	2.606	1.071	1.927	0.78
2021-04-30	4.66	2.612	-1.271	1.483	0.78
2021-05-06	4.69	2.618	0.644	1.502	0.79
2021-05-07	4.78	2.627	1.919	2.345	0.79
2021-05-10	4.74	2.632	-0.837	1.255	0.79
2021-05-11	4.77	2.637	0.633	1.266	0.79
2021-05-12	4.77	2.641	0.000	0.839	0.79
2021-05-13	4.75	2.644	-0.419	0.839	0.79
2021-05-14	4.83	2.652	1.684	2.105	0.80
2021-05-17	4.81	2.657	-0.414	1.035	0.80
2021-05-18	4.79	2.660	-0.416	0.832	0.80
2021-05-19	4.77	2.664	-0.418	1.044	0.80
2021-05-20	4.79	2.670	0.419	1.468	0.80
2021-05-21	4.78	2.678	-0.209	2.088	0.80
2021-05-24	4.76	2.682	-0.418	1.046	0.80
2021-05-25	4.85	2.694	1.891	2.941	0.81
2021-05-26	4.84	2.703	-0.206	2.268	0.81
2021-05-27	4.85	2.707	0.207	0.826	0.81
2021-05-28	4.85	2.711	0.000	1.031	0.81
2021-05-31	4.78	2.717	-1.443	1.649	0.82
2021-06-01	4.76	2.720	-0.418	0.628	0.82
2021-06-02	4.78	2.724	0.420	1.050	0.82
2021-06-03	4.77	2.727	-0.209	0.628	0.82
2021-06-04	4.76	2.732	-0.210	1.258	0.82
2021-06-07	4.75	2.734	-0.210	0.630	0.82
2021-06-08	4.76	2.737	0.211	0.632	0.82
2021-06-09	4.75	2.739	-0.210	0.630	0.82
2021-06-10	4.78	2.742	0.632	0.632	0.82
2021-06-11	4.79	2.744	0.209	0.628	0.82
2021-06-15	4.76	2.750	-0.626	1.461	0.82
2021-06-16	4.76	2.754	0.000	1.050	0.83
2021-06-17	4.79	2.760	0.630	1.471	0.83
2021-06-18	4.72	2.766	-1.461	1.461	0.83
2021-06-21	4.71	2.767	-0.212	0.424	0.83
2021-06-22	4.71	2.771	0.000	0.849	0.83
2021-06-23	4.7	2.772	-0.212	0.425	0.83
2021-06-24	4.71	2.775	-0.212	0.636	0.83
2021-06-25	4.76	2.784	1.062	2.335	0.84
2021-06-28	4.7	2.787	-1.261	0.840	0.84
2021-06-29	4.7	2.790	0.000	0.638	0.84
2021-06-30	4.66	2.795	-0.851	1.277	0.84
2021-07-01	4.67	2.798	0.215	0.858	0.84
2021-07-02	4.64	2.802	-0.642	0.857	0.84
2021-07-05	4.64	2.805	0.000	0.862	0.84
2021-07-06	4.66	2.809	0.431	1.078	0.84
2021-07-07	4.66	2.813	0.000	1.073	0.84
2021-07-08	4.63	2.817	-0.644	1.073	0.85
2021-07-09	4.62	2.821	-0.216	0.864	0.85
2021-07-12	4.65	2.824	0.649	0.866	0.85
2021-07-13	4.65	2.826	0.000	0.430	0.85
2021-07-14	4.62	2.828	-0.431	0.647	0.85
2021-07-15	4.64	2.833	0.433	1.299	0.85
2021-07-16	4.62	2.835	-0.431	0.431	0.85
2021-07-19	4.58	2.840	-0.866	1.299	0.85
2021-07-20	4.55	2.845	-0.655	1.310	0.85
2021-07-21	4.54	2.848	-0.220	0.879	0.85
2021-07-22	4.56	2.851	0.441	0.661	0.86
2021-07-23	4.53	2.854	-0.658	0.877	0.86
2021-07-26	4.44	2.861	-1.987	1.987	0.86
2021-07-27	4.4	2.869	-0.901	2.027	0.86
2021-07-28	4.42	2.875	0.455	1.818	0.86
2021-07-29	4.39	2.880	-0.679	1.131	0.86
2021-07-30	4.31	2.889	-1.822	2.506	0.87
2021-08-02	4.33	2.899	0.464	2.784	0.87
2021-08-03	4.33	2.904	0.000	1.386	0.87
2021-08-04	4.3	2.909	-0.693	1.386	0.87
2021-08-05	4.3	2.912	0.000	0.930	0.87
2021-08-06	4.35	2.920	1.163	2.326	0.88
2021-08-09	4.41	2.928	1.379	2.069	0.88
2021-08-10	4.42	2.932	0.227	1.134	0.88
2021-08-11	4.4	2.938	-0.452	1.584	0.88
2021-08-12	4.39	2.940	-0.227	0.682	0.88
2021-08-13	4.39	2.943	0.000	0.683	0.88
2021-08-16	4.4	2.945	0.228	0.683	0.88
2021-08-17	4.36	2.952	-0.909	1.818	0.89
2021-08-18	4.44	2.962	1.835	2.752	0.89
2021-08-19	4.37	2.968	-1.577	1.577	0.89
2021-08-20	4.35	2.973	-0.458	1.373	0.89
2021-08-23	4.35	2.976	0.000	0.920	0.89
2021-08-24	4.35	2.979	0.000	0.690	0.89
2021-08-25	4.38	2.984	0.690	1.379	0.90
2021-08-26	4.37	2.986	-0.228	0.685	0.90
2021-08-27	4.36	2.990	-0.229	1.144	0.90
2021-08-30	4.33	2.993	-0.688	0.688	0.90
2021-08-31	4.37	2.998	0.924	1.386	0.90
2021-09-01	4.43	3.006	1.373	2.288	0.90
2021-09-02	4.43	3.010	0.000	0.903	0.90
2021-09-03	4.46	3.014	0.677	1.129	0.90
2021-09-06	4.49	3.021	0.673	1.794	0.91
2021-09-07	4.51	3.026	0.445	1.336	0.91
2021-09-08	4.54	3.032	0.665	1.552	0.91
2021-09-09	4.54	3.036	0.000	1.101	0.91
2021-09-10	4.62	3.046	1.762	2.643	0.91
2021-09-13	4.62	3.051	0.000	1.299	0.92
2021-09-14	4.53	3.061	-1.948	2.597	0.92
2021-09-15	4.52	3.064	-0.221	0.883	0.92
2021-09-16	4.49	3.070	-0.664	1.549	0.92
2021-09-17	4.45	3.076	-0.891	1.559	0.92
2021-09-22	4.42	3.080	-0.674	1.124	0.92
2021-09-23	4.45	3.083	0.679	0.905	0.92
2021-09-24	4.41	3.089	-0.899	1.573	0.93
2021-09-27	4.4	3.094	-0.227	1.361	0.93
2021-09-28	4.44	3.100	0.909	1.591	0.93
2021-09-29	4.42	3.106	-0.450	1.802	0.93
2021-09-30	4.39	3.111	-0.679	1.131	0.93
2021-10-08	4.45	3.115	1.367	1.139	0.93
2021-10-11	4.51	3.122	1.348	1.798	0.94
2021-10-12	4.51	3.126	0.000	1.109	0.94
2021-10-13	4.52	3.132	0.222	1.774	0.94
2021-10-14	4.49	3.136	-0.664	0.885	0.94
2021-10-15	4.48	3.141	-0.223	1.336	0.94
2021-10-18	4.47	3.145	-0.223	1.116	0.94
2021-10-19	4.47	3.148	0.000	0.895	0.94
2021-10-20	4.44	3.151	-0.671	0.895	0.95
2021-10-21	4.48	3.156	0.901	1.126	0.95
2021-10-22	4.45	3.161	-0.670	1.339	0.95
2021-10-25	4.42	3.166	-0.674	1.348	0.95
2021-10-26	4.43	3.169	0.226	0.905	0.95
2021-10-27	4.39	3.174	-0.903	1.354	0.95
2021-10-28	4.36	3.179	-0.683	1.367	0.95
2021-10-29	4.34	3.186	-0.459	1.835	0.96
2021-11-01	4.32	3.190	-0.461	1.152	0.96
2021-11-02	4.28	3.195	-0.926	1.620	0.96
2021-11-03	4.29	3.198	0.234	0.701	0.96
2021-11-04	4.27	3.200	-0.466	0.699	0.96
2021-11-05	4.26	3.203	-0.234	0.703	0.96
2021-11-08	4.26	3.205	0.000	0.469	0.96
2021-11-09	4.27	3.207	0.235	0.704	0.96
2021-11-10	4.26	3.210	-0.234	0.703	0.96
2021-11-11	4.3	3.214	0.939	1.174	0.96
2021-11-12	4.29	3.217	-0.233	0.930	0.97
2021-11-15	4.31	3.220	0.466	0.699	0.97
2021-11-16	4.29	3.224	-0.464	1.160	0.97
2021-11-17	4.28	3.226	-0.233	0.699	0.97
2021-11-18	4.26	3.229	-0.467	0.701	0.97
2021-11-19	4.31	3.234	1.174	1.408	0.97
2021-11-22	4.29	3.236	-0.464	0.696	0.97
2021-11-23	4.29	3.239	0.000	0.699	0.97
2021-11-24	4.3	3.242	0.233	0.932	0.97
2021-11-25	4.29	3.245	-0.233	0.698	0.97
2021-11-26	4.27	3.247	-0.466	0.699	0.97
2021-11-29	4.26	3.249	-0.234	0.468	0.97
2021-11-30	4.25	3.252	-0.235	0.939	0.98
2021-12-01	4.28	3.256	0.706	0.941	0.98
2021-12-02	4.27	3.257	-0.234	0.467	0.98
2021-12-03	4.28	3.260	0.234	0.703	0.98
2021-12-06	4.28	3.264	0.000	1.168	0.98
2021-12-07	4.28	3.268	0.000	1.168	0.98
2021-12-08	4.29	3.271	0.234	0.935	0.98
2021-12-09	4.33	3.276	0.932	1.399	0.98
2021-12-10	4.3	3.278	-0.693	0.462	0.98
2021-12-13	4.29	3.281	-0.233	0.698	0.98
2021-12-14	4.3	3.283	0.233	0.699	0.98
2021-12-15	4.3	3.285	0.000	0.465	0.99
2021-12-16	4.32	3.286	0.465	0.465	0.99
2021-12-17	4.3	3.289	-0.463	0.694	0.99
2021-12-20	4.3	3.291	0.000	0.465	0.99
2021-12-21	4.43	3.309	3.023	4.884	0.99
2021-12-22	4.36	3.317	-1.580	2.257	1.00
2021-12-23	4.32	3.322	-0.917	1.376	1.00
2021-12-24	4.33	3.325	0.231	0.926	1.00
2021-12-27	4.32	3.328	-0.231	0.693	1.00
2021-12-28	4.32	3.330	0.000	0.694	1.00
2021-12-29	4.29	3.333	-0.694	0.694	1.00
2021-12-30	4.3	3.336	0.233	0.932	1.00
2021-12-31	4.3	3.339	0.000	0.930	1.00
2022-01-04	4.34	3.343	0.930	0.930	1.00
2022-01-05	4.35	3.347	0.230	1.152	1.00
2022-01-06	4.35	3.349	0.000	0.690	1.00
2022-01-07	4.37	3.354	0.460	1.379	1.01
2022-01-10	4.39	3.359	0.458	1.373	1.01
2022-01-11	4.4	3.365	0.228	1.595	1.01
2022-01-12	4.39	3.368	-0.227	0.909	1.01
2022-01-13	4.4	3.375	0.228	1.822	1.01
2022-01-14	4.33	3.382	-1.591	1.818	1.01
2022-01-17	4.35	3.385	0.462	0.924	1.02
2022-01-18	4.4	3.391	1.149	1.609	1.02
2022-01-19	4.4	3.394	0.000	0.909	1.02
2022-01-20	4.45	3.403	1.136	2.273	1.02
2022-01-21	4.4	3.410	-1.124	2.022	1.02
2022-01-24	4.37	3.414	-0.682	1.136	1.02
2022-01-25	4.26	3.423	-2.517	2.517	1.03
2022-01-26	4.25	3.427	-0.235	1.174	1.03
2022-01-27	4.21	3.432	-0.941	1.412	1.03
2022-01-28	4.2	3.436	-0.238	0.950	1.03
2022-02-07	4.24	3.440	0.952	1.190	1.03
2022-02-08	4.31	3.447	1.651	1.887	1.03
2022-02-09	4.38	3.457	1.624	2.784	1.04
2022-02-10	4.4	3.462	0.457	1.370	1.04
2022-02-11	4.4	3.467	0.000	1.364	1.04
2022-02-14	4.34	3.473	-1.364	1.818	1.04
2022-02-15	4.31	3.478	-0.691	1.382	1.04
2022-02-16	4.33	3.481	0.464	0.696	1.04
2022-02-17	4.31	3.484	-0.462	0.924	1.05
2022-02-18	4.34	3.488	0.696	0.928	1.05
2022-02-21	4.36	3.493	0.461	1.382	1.05
2022-02-22	4.31	3.498	-1.147	1.606	1.05
2022-02-23	4.29	3.502	-0.464	0.928	1.05
2022-02-24	4.23	3.508	-1.399	1.865	1.05
2022-02-25	4.21	3.513	-0.473	1.418	1.05
2022-02-28	4.22	3.517	0.238	1.188	1.06
2022-03-01	4.28	3.524	1.422	1.896	1.06
2022-03-02	4.33	3.533	1.168	2.336	1.06
2022-03-03	4.36	3.538	0.693	1.386	1.06
2022-03-04	4.29	3.543	-1.606	1.606	1.06
2022-03-07	4.24	3.550	-1.166	1.865	1.06
2022-03-08	4.13	3.560	-2.594	2.830	1.07
2022-03-09	3.97	3.581	-3.874	6.538	1.07
2022-03-10	3.99	3.587	0.504	1.763	1.08
2022-03-11	4.02	3.598	0.752	3.258	1.08
2022-03-14	3.94	3.604	-1.990	1.741	1.08
2022-03-15	3.74	3.621	-5.076	5.584	1.09
2022-03-16	3.83	3.635	2.406	4.278	1.09
2022-03-17	3.83	3.640	0.000	1.567	1.09
2022-03-18	3.86	3.649	0.783	2.872	1.09
2022-03-21	3.83	3.655	-0.777	1.813	1.10
2022-03-22	3.88	3.663	1.305	2.611	1.10
2022-03-23	3.87	3.667	-0.258	1.289	1.10
2022-03-24	3.83	3.672	-1.034	1.550	1.10
2022-03-25	3.83	3.677	0.000	1.305	1.10
2022-03-28	3.87	3.689	1.044	3.916	1.11
2022-03-29	3.84	3.695	-0.775	1.809	1.11
2022-03-30	3.88	3.700	1.042	1.563	1.11
2022-03-31	3.95	3.710	1.804	3.093	1.11
2022-04-01	4.05	3.722	2.532	3.544	1.12
2022-04-06	4.14	3.735	2.222	3.704	1.12
2022-04-07	4.08	3.743	-1.449	2.415	1.12
2022-04-08	4.12	3.751	0.980	2.206	1.13
2022-04-11	4.03	3.758	-2.184	2.184	1.13
2022-04-12	4.07	3.767	0.993	2.730	1.13
2022-04-13	4.04	3.771	-0.737	0.983	1.13
2022-04-14	4.04	3.777	0.000	1.980	1.13
2022-04-15	4.05	3.782	0.248	1.485	1.13
2022-04-18	3.97	3.787	-1.975	1.481	1.14
2022-04-19	3.98	3.792	0.252	1.511	1.14
2022-04-20	3.91	3.800	-1.759	2.513	1.14
2022-04-21	3.83	3.810	-2.046	3.069	1.14
2022-04-22	3.86	3.814	0.783	1.044	1.14
2022-04-25	3.68	3.828	-4.663	4.663	1.15
2022-04-26	3.63	3.835	-1.359	2.446	1.15
2022-04-27	3.64	3.844	0.275	2.755	1.15
2022-04-28	3.61	3.852	-0.824	2.747	1.16
2022-04-29	3.7	3.864	2.493	3.878	1.16
2022-05-05	3.7	3.868	0.000	1.351	1.16
2022-05-06	3.6	3.873	-2.703	1.622	1.16
2022-05-09	3.65	3.881	1.389	2.500	1.16
2022-05-10	3.68	3.888	0.822	2.466	1.17
2022-05-11	3.68	3.893	0.000	1.630	1.17
2022-05-12	3.7	3.899	0.543	1.902	1.17
2022-05-13	3.71	3.903	0.270	1.351	1.17
2022-05-16	3.69	3.907	-0.539	1.348	1.17
2022-05-17	3.67	3.911	-0.542	1.355	1.17
2022-05-18	3.67	3.914	0.000	0.817	1.17
2022-05-19	3.63	3.918	-1.090	1.362	1.18
2022-05-20	3.7	3.924	1.928	1.928	1.18
2022-05-23	3.7	3.927	0.000	1.081	1.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎