三生国健融券券源 三生国健专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	44	0	0	0	0
2020-07-22	54.1	1.363	22.955	30.227	0.41
2020-07-23	53.95	2.067	22.614	15.659	0.62
2020-07-24	50.1	2.585	-7.136	12.419	0.78
2020-07-27	45.6	3.069	-8.982	12.735	0.92
2020-07-28	46.2	3.428	1.316	9.320	1.03
2020-07-29	46.61	3.692	0.887	6.797	1.11
2020-07-30	46.67	3.916	0.129	5.771	1.17
2020-07-31	47.3	4.240	1.350	8.207	1.27
2020-08-03	48.25	4.381	2.008	3.510	1.31
2020-08-04	47.7	4.622	-1.140	6.052	1.39
2020-08-05	46.35	4.740	-2.830	3.061	1.42
2020-08-06	45.16	4.874	-2.567	3.560	1.46
2020-08-07	43.2	5.089	-4.340	5.979	1.53
2020-08-10	43.6	5.184	0.926	2.616	1.56
2020-08-11	42.11	5.350	-3.417	4.725	1.60
2020-08-12	38.83	5.671	-7.789	9.926	1.70
2020-08-13	38.35	5.752	-1.236	2.524	1.73
2020-08-14	38.81	5.840	1.199	2.738	1.75
2020-08-17	39.04	5.905	0.593	1.984	1.77
2020-08-18	38.49	5.989	-1.409	2.613	1.80
2020-08-19	36.28	6.173	-5.742	6.105	1.85
2020-08-20	35.75	6.245	-1.461	2.398	1.87
2020-08-21	35.82	6.308	0.196	2.126	1.89
2020-08-24	36.75	6.539	2.596	7.538	1.96
2020-08-25	36.75	6.641	0.000	3.320	1.99
2020-08-26	35.74	6.819	-2.748	5.986	2.05
2020-08-27	35.49	6.902	-0.699	2.826	2.07
2020-08-28	35.93	7.023	1.240	4.029	2.11
2020-08-31	35.75	7.087	-0.501	2.143	2.13
2020-09-01	35.7	7.158	-0.140	2.378	2.15
2020-09-02	35.39	7.216	-0.868	1.989	2.16
2020-09-03	35.89	7.324	1.413	3.589	2.20
2020-09-04	35.27	7.361	-1.728	1.282	2.21
2020-09-07	33.2	7.528	-5.869	6.039	2.26
2020-09-08	33.13	7.595	-0.211	2.410	2.28
2020-09-09	31.39	7.717	-5.252	4.648	2.31
2020-09-10	30.88	7.835	-1.625	4.619	2.35
2020-09-11	32.67	8.122	5.797	10.525	2.44
2020-09-14	32.62	8.199	-0.153	2.847	2.46
2020-09-15	32.5	8.254	-0.368	2.023	2.48
2020-09-16	32.19	8.317	-0.954	2.338	2.50
2020-09-17	33.57	8.620	4.287	10.842	2.59
2020-09-18	33.27	8.680	-0.894	2.175	2.60
2020-09-21	32.29	8.787	-2.946	3.968	2.64
2020-09-22	31.99	8.860	-0.929	2.725	2.66
2020-09-23	33.02	8.979	3.220	4.345	2.69
2020-09-24	32.05	9.053	-2.938	2.756	2.72
2020-09-25	31.5	9.128	-1.716	2.839	2.74
2020-09-28	30.99	9.192	-1.619	2.476	2.76
2020-09-29	30.83	9.242	-0.516	1.968	2.77
2020-09-30	30.9	9.313	0.227	2.757	2.79
2020-10-09	31.58	9.362	2.201	1.877	2.81
2020-10-12	32.75	9.480	3.705	4.307	2.84
2020-10-13	32.92	9.554	0.519	2.687	2.87
2020-10-14	32.36	9.615	-1.701	2.278	2.88
2020-10-15	31.95	9.683	-1.267	2.534	2.90
2020-10-16	31.8	9.725	-0.469	1.596	2.92
2020-10-19	30.93	9.812	-2.736	3.365	2.94
2020-10-20	30.91	9.869	-0.065	2.231	2.96
2020-10-21	30.7	9.937	-0.679	2.653	2.98
2020-10-22	30.65	10.098	-0.163	6.287	3.03
2020-10-23	29.48	10.242	-3.817	5.873	3.07
2020-10-26	28.8	10.313	-2.307	2.985	3.09
2020-10-27	29.23	10.379	1.493	2.708	3.11
2020-10-28	28.89	10.435	-1.163	2.326	3.13
2020-10-29	28.48	10.472	-1.419	1.558	3.14
2020-10-30	27.35	10.596	-3.968	5.442	3.18
2020-11-02	26.4	10.692	-3.473	4.351	3.21
2020-11-03	27.47	10.801	4.053	4.773	3.24
2020-11-04	27.7	10.885	0.837	3.640	3.27
2020-11-05	27.84	10.943	0.505	2.491	3.28
2020-11-06	27.1	11.016	-2.658	3.233	3.30
2020-11-09	28.03	11.117	3.432	4.317	3.34
2020-11-10	27.82	11.188	-0.749	3.068	3.36
2020-11-11	27.8	11.246	-0.072	2.480	3.37
2020-11-12	27.53	11.310	-0.971	2.806	3.39
2020-11-13	27.23	11.361	-1.090	2.252	3.41
2020-11-16	27.46	11.401	0.845	1.726	3.42
2020-11-17	27	11.445	-1.675	1.966	3.43
2020-11-18	27.21	11.468	0.778	1.037	3.44
2020-11-19	27.2	11.498	-0.037	1.323	3.45
2020-11-20	27.39	11.529	0.699	1.360	3.46
2020-11-23	27.7	11.577	1.132	2.045	3.47
2020-11-24	27.54	11.612	-0.578	1.552	3.48
2020-11-25	27.17	11.660	-1.344	2.106	3.50
2020-11-26	26.84	11.702	-1.215	1.877	3.51
2020-11-27	26.6	11.744	-0.894	1.900	3.52
2020-11-30	26.68	11.776	0.301	1.429	3.53
2020-12-01	26.92	11.809	0.900	1.499	3.54
2020-12-02	27.03	11.833	0.409	1.040	3.55
2020-12-03	27.11	11.881	0.296	2.109	3.56
2020-12-04	26.9	11.909	-0.775	1.291	3.57
2020-12-07	26.54	11.955	-1.338	2.045	3.59
2020-12-08	26.43	12.013	-0.414	2.638	3.60
2020-12-09	25.63	12.116	-3.027	4.843	3.63
2020-12-10	25.45	12.177	-0.702	2.887	3.65
2020-12-11	24.98	12.247	-1.847	3.340	3.67
2020-12-14	25.18	12.342	0.801	4.524	3.70
2020-12-15	25.6	12.452	1.668	5.163	3.74
2020-12-16	25.3	12.524	-1.172	3.398	3.76
2020-12-17	25.44	12.591	0.553	3.162	3.78
2020-12-18	25.12	12.638	-1.258	2.280	3.79
2020-12-21	25.16	12.674	0.159	1.712	3.80
2020-12-22	25.07	12.720	-0.358	2.186	3.82
2020-12-23	24.58	12.792	-1.955	3.510	3.84
2020-12-24	23.48	12.895	-4.475	5.289	3.87
2020-12-25	23.59	12.945	0.468	2.513	3.88
2020-12-28	23.56	13.011	-0.127	3.349	3.90
2020-12-29	24.23	13.167	2.844	7.767	3.95
2020-12-30	24.15	13.211	-0.330	2.187	3.96
2020-12-31	24.65	13.279	2.070	3.271	3.98
2021-01-04	24.6	13.310	-0.203	1.542	3.99
2021-01-05	24.8	13.365	0.813	2.642	4.01
2021-01-06	24.16	13.433	-2.581	3.387	4.03
2021-01-07	23.03	13.532	-4.677	5.174	4.06
2021-01-08	22.58	13.585	-1.954	2.779	4.08
2021-01-11	22.42	13.649	-0.709	3.454	4.09
2021-01-12	22.48	13.690	0.268	2.186	4.11
2021-01-13	21.26	13.810	-5.427	6.762	4.14
2021-01-14	21.6	13.889	1.599	4.374	4.17
2021-01-15	22.33	13.995	3.380	5.741	4.20
2021-01-18	22.54	14.034	0.940	2.060	4.21
2021-01-19	22.58	14.095	0.177	3.239	4.23
2021-01-20	22.18	14.151	-1.771	3.012	4.25
2021-01-21	22.55	14.252	1.668	5.365	4.28
2021-01-22	21.35	14.349	-5.322	5.455	4.30
2021-01-25	20.85	14.425	-2.342	4.403	4.33
2021-01-26	20.71	14.482	-0.671	3.309	4.34
2021-01-27	20.41	14.529	-1.449	2.752	4.36
2021-01-28	19.81	14.592	-2.940	3.822	4.38
2021-01-29	18.8	14.689	-5.098	6.159	4.41
2021-02-01	19.1	14.744	1.596	3.511	4.42
2021-02-02	19.35	14.821	1.309	4.764	4.45
2021-02-03	18.5	14.890	-4.393	4.444	4.47
2021-02-04	17.96	14.980	-2.919	6.000	4.49
2021-02-05	17.68	15.039	-1.559	4.009	4.51
2021-02-08	17.88	15.104	1.131	4.412	4.53
2021-02-09	18.01	15.157	0.727	3.523	4.55
2021-02-10	18.11	15.194	0.555	2.443	4.56
2021-02-18	18.5	15.236	2.154	2.706	4.57
2021-02-19	19.27	15.330	4.162	5.838	4.60
2021-02-22	19.6	15.382	1.713	3.217	4.61
2021-02-23	19.87	15.436	1.378	3.265	4.63
2021-02-24	19.58	15.505	-1.459	4.227	4.65
2021-02-25	18.9	15.598	-3.473	5.873	4.68
2021-02-26	18.95	15.642	0.265	2.804	4.69
2021-03-01	19.68	15.718	3.852	4.644	4.72
2021-03-02	19.35	15.769	-1.677	3.150	4.73
2021-03-03	19.52	15.808	0.879	2.377	4.74
2021-03-04	19.64	15.835	0.615	1.691	4.75
2021-03-05	20.06	15.885	2.138	2.953	4.77
2021-03-08	19.6	15.956	-2.293	4.337	4.79
2021-03-09	19.04	16.011	-2.857	3.520	4.80
2021-03-10	18.79	16.062	-1.313	3.256	4.82
2021-03-11	18.68	16.114	-0.585	3.300	4.83
2021-03-12	18.03	16.181	-3.480	4.497	4.85
2021-03-15	18.04	16.219	0.055	2.496	4.87
2021-03-16	18.39	16.247	1.940	1.829	4.87
2021-03-17	18.47	16.271	0.435	1.577	4.88
2021-03-18	18.24	16.303	-1.245	2.112	4.89
2021-03-19	18.25	16.343	0.055	2.632	4.90
2021-03-22	18.55	16.370	1.644	1.753	4.91
2021-03-23	18.55	16.413	0.000	2.749	4.92
2021-03-24	18.46	16.442	-0.485	1.887	4.93
2021-03-25	18.33	16.483	-0.704	2.709	4.94
2021-03-26	18.32	16.505	-0.055	1.418	4.95
2021-03-29	17.94	16.549	-2.074	2.948	4.96
2021-03-30	17.86	16.580	-0.446	2.118	4.97
2021-03-31	17.83	16.606	-0.168	1.736	4.98
2021-04-01	17.7	16.626	-0.729	1.346	4.99
2021-04-02	17.84	16.664	0.791	2.542	5.00
2021-04-06	17.79	16.691	-0.280	1.794	5.01
2021-04-07	18	16.721	1.180	2.024	5.02
2021-04-08	17.85	16.747	-0.833	1.778	5.02
2021-04-09	17.88	16.767	0.168	1.289	5.03
2021-04-12	17.05	16.834	-4.642	4.754	5.05
2021-04-13	16.66	16.890	-2.287	4.047	5.07
2021-04-14	16.66	16.919	0.000	2.041	5.08
2021-04-15	16.73	16.941	0.420	1.621	5.08
2021-04-16	17.27	16.996	3.228	3.825	5.10
2021-04-19	17.66	17.044	2.258	3.243	5.11
2021-04-20	17.46	17.087	-1.133	2.945	5.13
2021-04-21	17.32	17.112	-0.802	1.775	5.13
2021-04-22	17.56	17.145	1.386	2.252	5.14
2021-04-23	17.02	17.192	-3.075	3.303	5.16
2021-04-26	17.33	17.247	1.821	3.819	5.17
2021-04-27	16.81	17.297	-3.001	3.578	5.19
2021-04-28	16.8	17.331	-0.059	2.380	5.20
2021-04-29	16.03	17.406	-4.583	5.655	5.22
2021-04-30	16.25	17.443	1.372	2.745	5.23
2021-05-06	16.24	17.470	-0.062	1.969	5.24
2021-05-07	16.06	17.507	-1.108	2.771	5.25
2021-05-10	15.95	17.535	-0.685	2.117	5.26
2021-05-11	16.16	17.566	1.317	2.257	5.27
2021-05-12	16.25	17.588	0.557	1.609	5.28
2021-05-13	17.25	17.706	6.154	8.246	5.31
2021-05-14	17.27	17.771	0.116	4.522	5.33
2021-05-17	17.35	17.805	0.463	2.374	5.34
2021-05-18	20.82	18.163	20.000	20.634	5.45
2021-05-19	19.71	18.310	-5.331	8.934	5.49
2021-05-20	20.56	18.461	4.313	8.777	5.54
2021-05-21	19.57	18.546	-4.815	5.253	5.56
2021-05-24	19.51	18.605	-0.307	3.628	5.58
2021-05-25	19.64	18.664	0.666	3.588	5.60
2021-05-26	20.7	18.801	5.397	7.943	5.64
2021-05-27	20.49	18.850	-1.014	2.899	5.66
2021-05-28	20.44	18.904	-0.244	3.123	5.67
2021-05-31	21.37	19.021	4.550	6.605	5.71
2021-06-01	21.42	19.135	0.234	6.364	5.74
2021-06-02	21.99	19.232	2.661	5.275	5.77
2021-06-03	21	19.313	-4.502	4.638	5.79
2021-06-04	20.43	19.387	-2.714	4.333	5.82
2021-06-07	20.88	19.456	2.203	4.014	5.84
2021-06-08	20.92	19.540	0.192	4.789	5.86
2021-06-09	21.28	19.647	1.721	6.023	5.89
2021-06-10	21.3	19.710	0.094	3.571	5.91
2021-06-11	20.7	19.773	-2.817	3.662	5.93
2021-06-15	20.75	19.830	0.242	3.285	5.95
2021-06-16	19.87	19.911	-4.241	4.916	5.97
2021-06-17	20.15	19.947	1.409	2.114	5.98
2021-06-18	20.85	20.047	3.474	5.757	6.01
2021-06-21	21.67	20.153	3.933	5.899	6.05
2021-06-22	21.62	20.230	-0.231	4.246	6.07
2021-06-23	21.51	20.281	-0.509	2.868	6.08
2021-06-24	20.72	20.367	-3.673	4.974	6.11
2021-06-25	20.43	20.413	-1.400	2.703	6.12
2021-06-28	20.78	20.476	1.713	3.622	6.14
2021-06-29	20.23	20.533	-2.647	3.369	6.16
2021-06-30	20.43	20.581	0.989	2.818	6.17
2021-07-01	20.54	20.653	0.538	4.209	6.20
2021-07-02	19.94	20.723	-2.921	4.236	6.22
2021-07-05	19.56	20.784	-1.906	3.711	6.24
2021-07-06	19.24	20.844	-1.636	3.732	6.25
2021-07-07	19.51	20.882	1.403	2.391	6.26
2021-07-08	18.72	20.972	-4.049	5.741	6.29
2021-07-09	19.3	21.050	3.098	4.861	6.32
2021-07-12	19.4	21.081	0.518	1.917	6.32
2021-07-13	19.33	21.115	-0.361	2.113	6.33
2021-07-14	19.31	21.147	-0.618	2.007	6.34
2021-07-15	18.53	21.231	-4.039	5.386	6.37
2021-07-16	19.14	21.323	3.292	5.774	6.40
2021-07-19	18.53	21.376	-3.187	3.448	6.41
2021-07-20	18.61	21.413	0.432	2.375	6.42
2021-07-21	18.68	21.453	0.376	2.579	6.44
2021-07-22	19.59	21.559	4.872	6.478	6.47
2021-07-23	19.24	21.610	-1.787	3.216	6.48
2021-07-26	18.77	21.673	-2.443	4.002	6.50
2021-07-27	18.99	21.746	1.172	4.635	6.52
2021-07-28	18.74	21.824	-1.316	4.950	6.55
2021-07-29	19.47	21.885	3.895	3.789	6.57
2021-07-30	20.3	21.988	4.263	6.112	6.60
2021-08-02	20.47	22.032	0.837	2.562	6.61
2021-08-03	20.21	22.105	-1.270	4.348	6.63
2021-08-04	20.13	22.144	-0.396	2.326	6.64
2021-08-05	20.2	22.243	0.348	5.862	6.67
2021-08-06	19.72	22.302	-2.376	3.614	6.69
2021-08-09	20.54	22.407	4.158	6.085	6.72
2021-08-10	20.61	22.448	0.341	2.386	6.73
2021-08-11	20.31	22.492	-1.456	2.620	6.75
2021-08-12	20.5	22.530	0.935	2.216	6.76
2021-08-13	20.12	22.579	-1.854	2.927	6.77
2021-08-16	20.11	22.618	-0.050	2.336	6.79
2021-08-17	19.13	22.699	-4.873	5.072	6.81
2021-08-18	19.28	22.726	0.784	1.673	6.82
2021-08-19	19.11	22.767	-0.882	2.593	6.83
2021-08-20	18.9	22.804	-1.099	2.355	6.84
2021-08-23	19.2	22.851	1.587	2.963	6.86
2021-08-24	19.34	22.877	0.729	1.563	6.86
2021-08-25	19.57	22.927	1.189	3.102	6.88
2021-08-26	20.19	23.041	3.168	6.745	6.91
2021-08-27	19.73	23.118	-2.278	4.705	6.94
2021-08-30	19.98	23.164	1.267	2.788	6.95
2021-08-31	20.32	23.219	1.702	3.203	6.97
2021-09-01	20.27	23.251	-0.246	1.919	6.98
2021-09-02	20.22	23.278	-0.247	1.579	6.98
2021-09-03	20.22	23.309	0.000	1.830	6.99
2021-09-06	20.62	23.354	1.978	2.621	7.01
2021-09-07	20.51	23.382	-0.533	1.649	7.01
2021-09-08	20.56	23.420	0.244	2.243	7.03
2021-09-09	20.4	23.443	-0.778	1.362	7.03
2021-09-10	20.5	23.497	0.490	3.137	7.05
2021-09-13	20.49	23.528	-0.049	1.805	7.06
2021-09-14	20.55	23.598	0.293	4.100	7.08
2021-09-15	20.15	23.668	-1.946	4.185	7.10
2021-09-16	19.83	23.716	-1.588	2.878	7.11
2021-09-17	19.9	23.747	0.353	1.866	7.12
2021-09-22	19.75	23.782	-0.754	2.111	7.13
2021-09-23	19.79	23.811	0.203	1.772	7.14
2021-09-24	19.66	23.841	-0.657	1.870	7.15
2021-09-27	19.12	23.895	-2.747	3.357	7.17
2021-09-28	19.01	23.913	-0.575	1.151	7.17
2021-09-29	18.68	23.954	-1.736	2.630	7.19
2021-09-30	19.28	24.003	3.212	3.051	7.20
2021-10-08	19.28	24.023	0.000	1.245	7.21
2021-10-11	19.29	24.057	0.052	2.127	7.22
2021-10-12	18.97	24.085	-1.659	1.763	7.23
2021-10-13	18.97	24.106	0.000	1.318	7.23
2021-10-14	18.99	24.134	0.105	1.792	7.24
2021-10-15	18.96	24.158	-0.158	1.474	7.25
2021-10-18	18.9	24.179	-0.316	1.371	7.25
2021-10-19	19.18	24.208	1.481	1.799	7.26
2021-10-20	19.15	24.235	-0.156	1.721	7.27
2021-10-21	19	24.262	-0.783	1.671	7.28
2021-10-22	18.91	24.278	-0.474	1.053	7.28
2021-10-25	18.95	24.298	0.212	1.216	7.29
2021-10-26	18.59	24.339	-1.900	2.691	7.30
2021-10-27	17.98	24.426	-3.281	5.756	7.33
2021-10-28	17.43	24.477	-3.059	3.560	7.34
2021-10-29	17.66	24.509	1.320	2.123	7.35
2021-11-01	17.84	24.538	1.019	1.982	7.36
2021-11-02	17.98	24.588	0.785	3.307	7.38
2021-11-03	18.11	24.613	0.723	1.669	7.38
2021-11-04	18.23	24.638	0.663	1.657	7.39
2021-11-05	18.41	24.664	0.987	1.700	7.40
2021-11-08	18.19	24.690	-1.195	1.738	7.41
2021-11-09	18.26	24.710	0.385	1.264	7.41
2021-11-10	18.42	24.736	0.876	1.752	7.42
2021-11-11	18.45	24.760	0.163	1.520	7.43
2021-11-12	18.47	24.778	0.108	1.192	7.43
2021-11-15	19.11	24.853	3.465	4.710	7.46
2021-11-16	18.84	24.881	-1.413	1.779	7.46
2021-11-17	19	24.899	0.849	1.115	7.47
2021-11-18	18.55	24.943	-2.368	2.842	7.48
2021-11-19	18.58	24.964	0.162	1.402	7.49
2021-11-22	18.64	24.986	0.323	1.399	7.50
2021-11-23	18.81	25.011	0.912	1.556	7.50
2021-11-24	18.81	25.037	0.000	1.701	7.51
2021-11-25	19.26	25.087	2.392	3.083	7.53
2021-11-26	19.25	25.108	-0.052	1.350	7.53
2021-11-29	19.14	25.156	-0.571	2.961	7.55
2021-11-30	19.16	25.193	0.104	2.351	7.56
2021-12-01	19.04	25.210	-0.626	1.044	7.56
2021-12-02	18.81	25.248	-1.208	2.468	7.57
2021-12-03	18.6	25.282	-1.116	2.180	7.58
2021-12-06	17.94	25.350	-3.548	4.516	7.60
2021-12-07	17.78	25.377	-0.892	1.839	7.61
2021-12-08	17.93	25.390	0.844	0.844	7.62
2021-12-09	18.22	25.421	1.617	2.064	7.63
2021-12-10	18.17	25.434	-0.274	0.878	7.63
2021-12-13	18.18	25.449	0.055	0.991	7.63
2021-12-14	18.29	25.467	0.605	1.155	7.64
2021-12-15	18.3	25.492	0.055	1.640	7.65
2021-12-16	18.26	25.508	-0.219	1.093	7.65
2021-12-17	18.06	25.525	-1.095	1.095	7.66
2021-12-20	18.05	25.558	-0.055	2.215	7.67
2021-12-21	18.19	25.579	0.776	1.385	7.67
2021-12-22	18.22	25.588	0.165	0.550	7.68
2021-12-23	18.1	25.601	-0.659	0.878	7.68
2021-12-24	17.88	25.621	-1.215	1.326	7.69
2021-12-27	18.14	25.645	1.454	1.622	7.69
2021-12-28	18.31	25.673	0.937	1.819	7.70
2021-12-29	18.3	25.688	-0.055	0.983	7.71
2021-12-30	18.44	25.716	0.765	1.803	7.71
2021-12-31	18.55	25.746	0.597	1.952	7.72
2022-01-04	18.69	25.772	0.755	1.671	7.73
2022-01-05	18.85	25.836	0.856	4.066	7.75
2022-01-06	19.14	25.882	1.538	2.918	7.76
2022-01-07	18.95	25.917	-0.993	2.194	7.78
2022-01-10	19.1	25.960	0.792	2.691	7.79
2022-01-11	19.16	25.976	0.314	1.047	7.79
2022-01-12	19.35	26.016	0.992	2.453	7.80
2022-01-13	19.26	26.044	-0.465	1.757	7.81
2022-01-14	19.93	26.129	3.479	5.088	7.84
2022-01-17	19.92	26.168	-0.050	2.358	7.85
2022-01-18	19.62	26.220	-1.506	3.163	7.87
2022-01-19	19.57	26.245	-0.255	1.580	7.87
2022-01-20	19.18	26.305	-1.993	3.730	7.89
2022-01-21	18.87	26.345	-1.616	2.555	7.90
2022-01-24	18.93	26.374	0.318	1.855	7.91
2022-01-25	18.02	26.462	-4.807	5.811	7.94
2022-01-26	17.96	26.485	-0.333	1.554	7.95
2022-01-27	17.45	26.537	-2.840	3.619	7.96
2022-01-28	17.6	26.567	0.860	2.006	7.97
2022-02-07	17.65	26.593	0.284	1.761	7.98
2022-02-08	17.94	26.631	1.643	2.550	7.99
2022-02-09	18.03	26.649	0.502	1.226	7.99
2022-02-10	17.85	26.668	-0.998	1.220	8.00
2022-02-11	17.59	26.689	-1.457	1.457	8.01
2022-02-14	17.66	26.702	0.398	0.910	8.01
2022-02-15	17.6	26.719	-0.340	1.133	8.02
2022-02-16	17.65	26.732	0.284	0.909	8.02
2022-02-17	17.65	26.746	0.000	0.963	8.02
2022-02-18	17.78	26.771	0.737	1.643	8.03
2022-02-21	17.89	26.788	0.619	1.181	8.04
2022-02-22	17.7	26.817	-1.062	1.956	8.05
2022-02-23	17.93	26.837	1.299	1.299	8.05
2022-02-24	17.41	26.897	-2.900	4.183	8.07
2022-02-25	17.69	26.924	1.608	1.838	8.08
2022-02-28	17.8	26.955	0.622	2.035	8.09
2022-03-01	17.85	26.971	0.281	1.124	8.09
2022-03-02	17.87	26.993	0.112	1.457	8.10
2022-03-03	17.78	27.004	-0.504	0.727	8.10
2022-03-04	17.56	27.038	-1.237	2.306	8.11
2022-03-07	17.57	27.067	0.057	1.993	8.12
2022-03-08	16.9	27.132	-3.813	4.667	8.14
2022-03-09	16.45	27.201	-2.663	4.970	8.16
2022-03-10	17.07	27.241	3.769	2.857	8.17
2022-03-11	17.16	27.296	0.527	3.866	8.19
2022-03-14	16.98	27.327	-1.049	2.156	8.20
2022-03-15	16.9	27.373	-0.471	3.239	8.21
2022-03-16	16.91	27.445	0.059	5.148	8.23
2022-03-17	17.11	27.477	1.183	2.247	8.24
2022-03-18	17.21	27.496	0.584	1.286	8.25
2022-03-21	17.41	27.544	1.162	3.312	8.26
2022-03-22	18.14	27.631	4.193	5.744	8.29
2022-03-23	18.12	27.655	-0.110	1.654	8.30
2022-03-24	17.99	27.679	-0.717	1.545	8.30
2022-03-25	17.75	27.714	-1.334	2.390	8.31
2022-03-28	17.67	27.742	-0.451	1.915	8.32
2022-03-29	17.71	27.800	0.226	3.905	8.34
2022-03-30	18	27.846	1.637	3.049	8.35
2022-03-31	18.1	27.948	0.556	6.778	8.38
2022-04-01	18	27.981	-0.552	2.210	8.39
2022-04-06	18.16	28.034	0.889	3.500	8.41
2022-04-07	18.1	28.070	-0.330	2.368	8.42
2022-04-08	17.79	28.108	-1.713	2.597	8.43
2022-04-11	17.25	28.160	-3.035	3.598	8.45
2022-04-12	17.13	28.195	-0.696	2.493	8.46
2022-04-13	16.88	28.227	-1.459	2.277	8.47
2022-04-14	16.86	28.253	-0.118	1.836	8.48
2022-04-15	16.63	28.290	-1.364	2.669	8.49
2022-04-18	16.58	28.318	-0.301	1.984	8.50
2022-04-19	16.65	28.334	0.422	1.206	8.50
2022-04-20	16.53	28.374	-0.721	2.883	8.51
2022-04-21	15.6	28.456	-5.626	6.292	8.54
2022-04-22	15.36	28.496	-1.538	3.141	8.55
2022-04-25	14.35	28.594	-6.576	8.203	8.58
2022-04-26	13.78	28.655	-3.972	5.296	8.60
2022-04-27	14.04	28.717	1.887	5.298	8.62
2022-04-28	13.9	28.752	-0.997	3.063	8.63
2022-04-29	14.13	28.782	1.655	2.518	8.63
2022-05-05	14.14	28.807	0.071	2.123	8.64
2022-05-06	14.16	28.845	0.141	3.182	8.65
2022-05-09	14.38	28.877	1.554	2.684	8.66
2022-05-10	14.43	28.902	0.348	2.086	8.67
2022-05-11	14.63	28.944	1.386	3.465	8.68
2022-05-12	14.74	28.982	0.752	3.076	8.69
2022-05-13	14.83	29.005	0.611	1.900	8.70
2022-05-16	14.75	29.029	-0.539	1.888	8.71
2022-05-17	14.56	29.061	-1.288	2.644	8.72
2022-05-18	14.57	29.082	0.069	1.717	8.72
2022-05-19	14.52	29.107	-0.343	2.128	8.73
2022-05-20	14.74	29.135	1.515	2.273	8.74
2022-05-23	14.91	29.159	1.153	1.900	8.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎