中储股份融券券源 中储股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.44	0	0	0	0
2020-04-28	4.35	0.015	-2.027	4.054	0.00
2020-04-29	4.37	0.029	0.460	3.908	0.01
2020-04-30	4.73	0.068	8.238	9.840	0.02
2020-05-06	4.64	0.090	-1.903	5.708	0.03
2020-05-07	4.62	0.106	-0.431	4.310	0.03
2020-05-08	4.61	0.112	-0.216	1.515	0.03
2020-05-11	4.57	0.120	-0.868	2.169	0.04
2020-05-12	4.54	0.127	-0.656	1.751	0.04
2020-05-13	4.57	0.137	0.661	2.643	0.04
2020-05-14	4.47	0.145	-2.188	2.188	0.04
2020-05-15	4.51	0.152	0.895	1.790	0.05
2020-05-18	4.52	0.160	0.222	1.996	0.05
2020-05-19	4.56	0.168	0.885	2.212	0.05
2020-05-20	4.5	0.178	-1.316	2.632	0.05
2020-05-21	4.45	0.185	-1.111	2.000	0.06
2020-05-22	4.37	0.193	-1.798	2.022	0.06
2020-05-25	4.37	0.198	0.000	1.373	0.06
2020-05-26	4.44	0.204	1.602	1.831	0.06
2020-05-27	4.39	0.211	-1.126	1.802	0.06
2020-05-28	4.35	0.219	-0.911	2.278	0.07
2020-05-29	4.36	0.224	0.230	1.379	0.07
2020-06-01	4.47	0.234	2.523	2.752	0.07
2020-06-02	4.52	0.243	1.119	2.237	0.07
2020-06-03	4.49	0.253	-0.664	2.655	0.08
2020-06-04	4.5	0.258	0.223	1.336	0.08
2020-06-05	4.52	0.266	0.444	2.222	0.08
2020-06-08	4.5	0.274	-0.442	1.991	0.08
2020-06-09	4.53	0.280	0.667	1.556	0.08
2020-06-10	4.49	0.285	-0.883	1.325	0.09
2020-06-11	4.44	0.293	-1.114	2.227	0.09
2020-06-12	4.47	0.302	0.676	2.477	0.09
2020-06-15	4.46	0.310	-0.224	2.237	0.09
2020-06-16	4.54	0.320	1.794	2.691	0.10
2020-06-17	4.54	0.327	0.000	1.762	0.10
2020-06-18	4.48	0.331	-1.322	1.101	0.10
2020-06-19	4.51	0.337	0.670	1.563	0.10
2020-06-22	4.47	0.342	-0.887	1.330	0.10
2020-06-23	4.45	0.347	-0.447	1.342	0.10
2020-06-24	4.44	0.351	-0.225	1.124	0.11
2020-06-29	4.38	0.359	-1.351	2.027	0.11
2020-06-30	4.39	0.362	0.228	0.913	0.11
2020-07-01	4.42	0.365	0.683	0.911	0.11
2020-07-02	4.72	0.403	6.787	9.502	0.12
2020-07-03	4.66	0.412	-1.271	2.331	0.12
2020-07-06	4.91	0.438	5.365	6.438	0.13
2020-07-07	5.4	0.485	9.980	10.387	0.15
2020-07-08	5.37	0.508	-0.556	5.185	0.15
2020-07-09	5.31	0.517	-1.117	2.048	0.16
2020-07-10	5.22	0.536	-1.695	4.331	0.16
2020-07-13	5.28	0.546	1.149	2.299	0.16
2020-07-14	5.26	0.557	-0.379	2.462	0.17
2020-07-15	5.12	0.577	-2.662	4.753	0.17
2020-07-16	4.93	0.603	-3.711	6.250	0.18
2020-07-17	4.89	0.617	-0.811	3.448	0.19
2020-07-20	5.1	0.642	4.294	5.930	0.19
2020-07-21	5.14	0.654	0.784	2.745	0.20
2020-07-22	5.26	0.679	2.335	5.642	0.20
2020-07-23	5.22	0.695	-0.760	3.802	0.21
2020-07-24	4.99	0.715	-4.406	4.789	0.21
2020-07-27	4.98	0.727	-0.200	2.806	0.22
2020-07-28	4.94	0.737	-0.803	2.610	0.22
2020-07-29	5.08	0.755	2.834	4.251	0.23
2020-07-30	5.04	0.766	-0.787	2.559	0.23
2020-07-31	5.08	0.784	0.794	4.167	0.24
2020-08-03	5.18	0.794	1.969	2.362	0.24
2020-08-04	5.15	0.805	-0.579	2.510	0.24
2020-08-05	5.11	0.814	-0.777	2.136	0.24
2020-08-06	5.07	0.825	-0.783	2.544	0.25
2020-08-07	4.99	0.837	-1.578	2.959	0.25
2020-08-10	5.07	0.850	1.603	3.006	0.25
2020-08-11	5.03	0.865	-0.789	3.748	0.26
2020-08-12	5.1	0.877	1.392	2.783	0.26
2020-08-13	5.2	0.889	1.961	2.745	0.27
2020-08-14	5.2	0.898	0.000	2.115	0.27
2020-08-17	5.27	0.909	1.346	2.500	0.27
2020-08-18	5.29	0.917	0.380	1.708	0.28
2020-08-19	5.24	0.927	-0.945	2.457	0.28
2020-08-20	5.2	0.940	-0.763	2.863	0.28
2020-08-21	5.25	0.950	0.962	2.308	0.28
2020-08-24	5.25	0.958	0.000	1.905	0.29
2020-08-25	5.28	0.970	0.571	2.667	0.29
2020-08-26	5.29	0.987	0.189	3.788	0.30
2020-08-27	5.24	1.000	-0.945	3.025	0.30
2020-08-28	5.29	1.013	0.954	2.863	0.30
2020-08-31	5.09	1.030	-3.781	4.159	0.31
2020-09-01	5.05	1.040	-0.786	2.358	0.31
2020-09-02	5.05	1.050	0.000	2.376	0.32
2020-09-03	5.02	1.058	-0.594	1.782	0.32
2020-09-04	5.02	1.065	0.000	1.793	0.32
2020-09-07	4.93	1.078	-1.793	3.187	0.32
2020-09-08	4.97	1.087	0.811	2.028	0.33
2020-09-09	4.94	1.096	-0.604	2.213	0.33
2020-09-10	4.9	1.120	-0.810	5.870	0.34
2020-09-11	4.79	1.136	-2.245	4.082	0.34
2020-09-14	4.92	1.151	2.714	3.758	0.35
2020-09-15	4.81	1.163	-2.236	2.846	0.35
2020-09-16	4.8	1.170	-0.208	1.871	0.35
2020-09-17	4.88	1.183	1.667	3.125	0.35
2020-09-18	4.95	1.191	1.434	2.049	0.36
2020-09-21	4.91	1.202	-0.808	2.626	0.36
2020-09-22	4.85	1.210	-1.222	1.833	0.36
2020-09-23	4.82	1.215	-0.619	1.443	0.36
2020-09-24	4.72	1.227	-2.075	2.905	0.37
2020-09-25	4.7	1.234	-0.424	1.907	0.37
2020-09-28	4.65	1.243	-1.064	2.340	0.37
2020-09-29	4.68	1.253	0.645	2.366	0.38
2020-09-30	4.61	1.268	-1.496	4.060	0.38
2020-10-09	4.71	1.277	2.169	2.169	0.38
2020-10-12	4.78	1.283	1.486	1.699	0.39
2020-10-13	4.79	1.289	0.209	1.464	0.39
2020-10-14	4.76	1.295	-0.626	1.461	0.39
2020-10-15	4.69	1.302	-1.471	1.681	0.39
2020-10-16	4.69	1.307	0.000	1.279	0.39
2020-10-19	4.67	1.315	-0.426	2.132	0.39
2020-10-20	4.68	1.319	0.214	1.071	0.40
2020-10-21	4.65	1.327	-0.641	1.923	0.40
2020-10-22	4.66	1.332	0.215	1.290	0.40
2020-10-23	4.63	1.338	-0.644	1.717	0.40
2020-10-26	4.6	1.344	-0.648	1.512	0.40
2020-10-27	4.59	1.351	-0.217	1.739	0.41
2020-10-28	4.58	1.355	-0.218	1.089	0.41
2020-10-29	4.55	1.361	-0.655	1.528	0.41
2020-10-30	4.46	1.374	-1.978	3.736	0.41
2020-11-02	4.5	1.381	0.897	1.794	0.41
2020-11-03	4.56	1.388	1.333	1.778	0.42
2020-11-04	4.55	1.393	-0.219	1.316	0.42
2020-11-05	4.6	1.397	1.099	1.099	0.42
2020-11-06	4.61	1.404	0.217	1.739	0.42
2020-11-09	4.69	1.413	1.735	2.386	0.42
2020-11-10	4.64	1.421	-1.066	1.919	0.43
2020-11-11	4.64	1.429	0.000	2.155	0.43
2020-11-12	4.67	1.436	0.647	1.940	0.43
2020-11-13	4.67	1.443	0.000	1.713	0.43
2020-11-16	4.73	1.448	1.285	1.285	0.43
2020-11-17	4.77	1.458	0.846	2.537	0.44
2020-11-18	4.8	1.463	0.629	1.258	0.44
2020-11-19	4.74	1.470	-1.250	1.667	0.44
2020-11-20	4.86	1.489	2.532	4.641	0.45
2020-11-23	4.92	1.501	1.235	3.086	0.45
2020-11-24	4.86	1.508	-1.220	1.626	0.45
2020-11-25	4.79	1.521	-1.440	3.292	0.46
2020-11-26	4.77	1.528	-0.418	1.670	0.46
2020-11-27	4.79	1.536	0.419	2.096	0.46
2020-11-30	4.82	1.545	0.626	2.296	0.46
2020-12-01	4.83	1.552	0.207	1.660	0.47
2020-12-02	4.82	1.559	-0.207	1.863	0.47
2020-12-03	4.77	1.566	-1.037	1.660	0.47
2020-12-04	4.77	1.570	0.000	1.048	0.47
2020-12-07	4.7	1.578	-1.468	2.096	0.47
2020-12-08	4.67	1.584	-0.638	1.489	0.48
2020-12-09	4.61	1.592	-1.285	2.141	0.48
2020-12-10	4.65	1.600	0.868	1.952	0.48
2020-12-11	4.61	1.606	-0.860	1.505	0.48
2020-12-14	4.56	1.614	-1.085	2.169	0.48
2020-12-15	4.54	1.619	-0.439	1.316	0.49
2020-12-16	4.68	1.642	3.084	5.947	0.49
2020-12-17	4.66	1.650	-0.427	2.137	0.50
2020-12-18	4.63	1.661	-0.644	2.790	0.50
2020-12-21	4.77	1.684	3.024	5.616	0.51
2020-12-22	4.72	1.691	-1.048	1.887	0.51
2020-12-23	4.74	1.696	0.424	1.271	0.51
2020-12-24	4.7	1.703	-0.844	1.899	0.51
2020-12-25	4.69	1.715	-0.213	2.979	0.51
2020-12-28	4.57	1.729	-2.559	3.625	0.52
2020-12-29	4.62	1.740	1.094	2.845	0.52
2020-12-30	4.61	1.746	-0.216	1.515	0.52
2020-12-31	4.61	1.752	0.000	1.735	0.53
2021-01-04	4.6	1.757	-0.217	1.302	0.53
2021-01-05	4.96	1.804	7.826	11.304	0.54
2021-01-06	4.83	1.816	-2.621	3.024	0.54
2021-01-07	4.72	1.831	-2.277	3.727	0.55
2021-01-08	4.76	1.849	0.847	4.449	0.55
2021-01-11	4.63	1.865	-2.731	4.202	0.56
2021-01-12	4.62	1.872	-0.216	1.944	0.56
2021-01-13	4.7	1.887	1.732	3.680	0.57
2021-01-14	4.74	1.898	0.851	2.979	0.57
2021-01-15	4.72	1.908	-0.422	2.532	0.57
2021-01-18	4.72	1.922	0.000	3.390	0.58
2021-01-19	4.64	1.931	-1.695	2.331	0.58
2021-01-20	4.64	1.937	0.000	1.509	0.58
2021-01-21	4.69	1.945	1.078	2.155	0.58
2021-01-22	4.57	1.956	-2.559	2.985	0.59
2021-01-25	4.46	1.968	-2.407	3.063	0.59
2021-01-26	4.52	1.980	1.345	3.139	0.59
2021-01-27	4.51	1.986	-0.221	1.770	0.60
2021-01-28	4.52	1.995	0.222	2.217	0.60
2021-01-29	4.44	2.004	-1.770	2.434	0.60
2021-02-01	4.54	2.010	2.252	1.577	0.60
2021-02-02	4.45	2.019	-1.982	2.643	0.61
2021-02-03	4.4	2.028	-1.124	2.247	0.61
2021-02-04	4.36	2.037	-0.909	2.727	0.61
2021-02-05	4.34	2.047	-0.459	2.523	0.61
2021-02-08	4.42	2.059	1.843	3.456	0.62
2021-02-09	4.44	2.066	0.452	1.810	0.62
2021-02-10	4.43	2.070	-0.225	1.126	0.62
2021-02-18	4.5	2.076	1.580	1.580	0.62
2021-02-19	4.61	2.086	2.444	2.667	0.63
2021-02-22	4.69	2.102	1.735	3.905	0.63
2021-02-23	4.76	2.115	1.493	3.412	0.63
2021-02-24	4.71	2.125	-1.050	2.521	0.64
2021-02-25	4.8	2.136	1.911	2.760	0.64
2021-02-26	4.74	2.144	-1.250	2.083	0.64
2021-03-01	4.83	2.153	1.899	2.110	0.65
2021-03-02	4.82	2.162	-0.207	2.277	0.65
2021-03-03	4.87	2.170	1.037	2.075	0.65
2021-03-04	4.84	2.179	-0.616	2.053	0.65
2021-03-05	4.85	2.185	0.207	1.653	0.66
2021-03-08	4.87	2.194	0.412	2.062	0.66
2021-03-09	4.92	2.213	1.027	4.723	0.66
2021-03-10	4.78	2.242	-2.846	7.317	0.67
2021-03-11	4.89	2.263	2.301	5.021	0.68
2021-03-12	4.92	2.272	0.613	2.249	0.68
2021-03-15	4.93	2.284	0.203	3.049	0.69
2021-03-16	4.95	2.296	0.406	2.840	0.69
2021-03-17	4.92	2.304	-0.606	2.020	0.69
2021-03-18	4.91	2.311	-0.203	1.626	0.69
2021-03-19	5.06	2.347	3.055	8.554	0.70
2021-03-22	5.07	2.361	0.198	3.360	0.71
2021-03-23	5	2.373	-1.381	2.761	0.71
2021-03-24	5	2.386	0.000	3.200	0.72
2021-03-25	4.91	2.398	-1.800	2.800	0.72
2021-03-26	5	2.409	1.833	2.648	0.72
2021-03-29	5.12	2.435	2.400	6.200	0.73
2021-03-30	5.08	2.445	-0.781	2.344	0.73
2021-03-31	5.13	2.454	0.984	2.165	0.74
2021-04-01	5.16	2.469	0.585	3.509	0.74
2021-04-02	5.08	2.479	-1.550	2.326	0.74
2021-04-06	5.16	2.490	1.575	2.559	0.75
2021-04-07	5.19	2.497	0.581	1.550	0.75
2021-04-08	5.06	2.508	-2.505	2.697	0.75
2021-04-09	5.03	2.518	-0.593	2.372	0.76
2021-04-12	5.53	2.563	9.940	9.742	0.77
2021-04-13	5.55	2.582	0.362	4.159	0.77
2021-04-14	5.53	2.598	-0.360	3.423	0.78
2021-04-15	5.64	2.613	1.989	3.255	0.78
2021-04-16	5.86	2.649	3.901	7.270	0.79
2021-04-19	5.69	2.677	-2.901	5.973	0.80
2021-04-20	5.69	2.691	0.000	2.988	0.81
2021-04-21	5.6	2.707	-1.582	3.339	0.81
2021-04-22	5.5	2.736	-1.786	6.250	0.82
2021-04-23	5.46	2.749	-0.727	2.909	0.82
2021-04-26	5.42	2.762	-0.733	2.930	0.83
2021-04-27	5.38	2.780	-0.738	4.059	0.83
2021-04-28	5.43	2.800	0.929	4.275	0.84
2021-04-29	5.39	2.820	-0.737	4.420	0.85
2021-04-30	5.3	2.837	-1.670	3.896	0.85
2021-05-06	5.38	2.856	1.509	4.340	0.86
2021-05-07	5.45	2.870	1.301	2.974	0.86
2021-05-10	5.32	2.887	-2.385	3.853	0.87
2021-05-11	5.57	2.917	4.699	6.579	0.88
2021-05-12	5.49	2.930	-1.436	2.693	0.88
2021-05-13	5.35	2.943	-2.550	2.914	0.88
2021-05-14	5.26	2.957	-1.682	3.364	0.89
2021-05-17	5.22	2.966	-0.760	2.091	0.89
2021-05-18	5.23	2.974	0.192	1.724	0.89
2021-05-19	5.23	2.982	0.000	1.912	0.89
2021-05-20	5.12	2.997	-2.103	3.442	0.90
2021-05-21	5.1	3.005	-0.391	1.953	0.90
2021-05-24	5.09	3.014	-0.196	2.157	0.90
2021-05-25	5.07	3.023	-0.393	1.965	0.91
2021-05-26	5.09	3.029	0.394	1.381	0.91
2021-05-27	5.06	3.034	-0.589	1.375	0.91
2021-05-28	5.05	3.041	-0.198	1.581	0.91
2021-05-31	5.06	3.049	0.198	1.980	0.91
2021-06-01	5.01	3.056	-0.988	1.581	0.92
2021-06-02	5.03	3.064	0.399	1.796	0.92
2021-06-03	5.08	3.074	0.994	2.386	0.92
2021-06-04	4.95	3.084	-2.559	2.559	0.93
2021-06-07	4.96	3.090	0.202	1.414	0.93
2021-06-08	5.11	3.109	3.024	4.435	0.93
2021-06-09	5.05	3.116	-1.174	1.566	0.93
2021-06-10	5.05	3.121	0.000	1.386	0.94
2021-06-11	5	3.128	-0.990	1.584	0.94
2021-06-15	5.07	3.139	1.400	2.600	0.94
2021-06-16	4.95	3.151	-2.367	2.959	0.95
2021-06-17	4.86	3.165	-1.818	3.434	0.95
2021-06-18	4.89	3.173	0.617	2.058	0.95
2021-06-21	4.91	3.182	0.409	2.045	0.95
2021-06-22	5.06	3.211	3.055	6.925	0.96
2021-06-23	5.09	3.221	0.593	2.372	0.97
2021-06-24	5.17	3.229	-0.768	1.727	0.97
2021-06-25	5.15	3.238	-0.387	2.128	0.97
2021-06-28	5.18	3.244	0.583	1.359	0.97
2021-06-29	5.15	3.249	-0.579	1.351	0.97
2021-06-30	5.33	3.285	3.495	7.961	0.99
2021-07-01	5.14	3.307	-3.565	5.253	0.99
2021-07-02	5.34	3.336	3.891	6.420	1.00
2021-07-05	5.44	3.354	1.873	4.120	1.01
2021-07-06	5.49	3.366	0.919	2.574	1.01
2021-07-07	5.51	3.382	0.364	3.461	1.01
2021-07-08	5.42	3.396	-1.633	3.085	1.02
2021-07-09	5.45	3.404	0.554	1.661	1.02
2021-07-12	5.39	3.418	-1.101	3.303	1.03
2021-07-13	5.42	3.430	0.557	2.597	1.03
2021-07-14	5.31	3.443	-0.188	2.820	1.03
2021-07-15	5.31	3.454	0.000	2.637	1.04
2021-07-16	5.41	3.470	1.883	3.578	1.04
2021-07-19	5.59	3.495	3.327	5.360	1.05
2021-07-20	5.52	3.506	-1.252	2.326	1.05
2021-07-21	5.47	3.523	-0.906	3.623	1.06
2021-07-22	5.62	3.549	2.742	5.667	1.06
2021-07-23	5.64	3.568	0.356	3.915	1.07
2021-07-26	5.55	3.581	-1.596	3.014	1.07
2021-07-27	5.53	3.598	-0.360	3.604	1.08
2021-07-28	5.33	3.624	-3.617	5.787	1.09
2021-07-29	5.35	3.635	0.375	2.439	1.09
2021-07-30	5.24	3.646	-2.056	2.617	1.09
2021-08-02	5.48	3.680	4.580	7.443	1.10
2021-08-03	5.47	3.690	-0.182	2.190	1.11
2021-08-04	5.43	3.701	-0.731	2.377	1.11
2021-08-05	5.32	3.711	-2.026	2.210	1.11
2021-08-06	5.3	3.717	-0.376	1.504	1.12
2021-08-09	5.34	3.729	0.755	2.642	1.12
2021-08-10	5.33	3.734	-0.187	1.124	1.12
2021-08-11	5.22	3.746	-2.064	2.814	1.12
2021-08-12	5.22	3.751	0.000	1.149	1.13
2021-08-13	5.3	3.766	1.533	3.448	1.13
2021-08-16	5.83	3.816	10.000	10.189	1.14
2021-08-17	5.8	3.844	-0.515	5.832	1.15
2021-08-18	5.76	3.865	-0.690	4.310	1.16
2021-08-19	5.81	3.888	0.868	4.861	1.17
2021-08-20	6.39	3.947	9.983	11.015	1.18
2021-08-23	6.4	3.974	0.156	5.008	1.19
2021-08-24	6.4	3.989	0.000	2.813	1.20
2021-08-25	6.57	4.024	2.656	6.406	1.21
2021-08-26	6.59	4.041	0.304	3.196	1.21
2021-08-27	6.58	4.053	-0.152	2.124	1.22
2021-08-30	7.16	4.102	8.815	8.207	1.23
2021-08-31	7.31	4.126	2.095	3.911	1.24
2021-09-01	7.02	4.167	-3.967	7.114	1.25
2021-09-02	7.33	4.205	4.416	6.125	1.26
2021-09-03	7.04	4.240	-3.956	6.003	1.27
2021-09-06	7.21	4.272	2.415	5.398	1.28
2021-09-07	7.25	4.287	0.555	2.358	1.29
2021-09-08	7.2	4.306	-0.690	3.172	1.29
2021-09-09	7.43	4.345	3.194	6.389	1.30
2021-09-10	7.13	4.401	-4.038	9.421	1.32
2021-09-13	7.48	4.451	4.909	7.994	1.34
2021-09-14	7.19	4.485	-3.877	5.615	1.35
2021-09-15	7.39	4.510	2.782	4.172	1.35
2021-09-16	7.24	4.547	-2.030	6.089	1.36
2021-09-17	7.2	4.572	-0.552	4.144	1.37
2021-09-22	7.52	4.620	4.444	7.639	1.39
2021-09-23	7.65	4.658	1.729	5.984	1.40
2021-09-24	6.89	4.726	-9.935	11.895	1.42
2021-09-27	6.2	4.774	-10.015	9.144	1.43
2021-09-28	6.01	4.796	-3.065	4.516	1.44
2021-09-29	5.7	4.822	-5.158	5.324	1.45
2021-09-30	5.76	4.840	1.053	3.860	1.45
2021-10-08	5.77	4.858	0.174	3.819	1.46
2021-10-11	5.71	4.870	-1.040	2.426	1.46
2021-10-12	5.58	4.894	-2.277	5.254	1.47
2021-10-13	5.61	4.905	0.538	2.330	1.47
2021-10-14	5.63	4.918	0.357	2.674	1.48
2021-10-15	5.56	4.935	-1.243	3.730	1.48
2021-10-18	5.68	4.953	2.158	3.777	1.49
2021-10-19	5.74	4.964	1.056	2.289	1.49
2021-10-20	5.82	4.982	1.394	3.659	1.49
2021-10-21	6	5.005	3.093	4.639	1.50
2021-10-22	5.76	5.027	-4.000	4.667	1.51
2021-10-25	5.86	5.048	1.736	4.340	1.51
2021-10-26	6.22	5.091	6.143	8.191	1.53
2021-10-27	6.13	5.111	-1.447	4.019	1.53
2021-10-28	6	5.133	-2.121	4.405	1.54
2021-10-29	6.12	5.156	2.000	4.333	1.55
2021-11-01	6.19	5.178	1.144	4.248	1.55
2021-11-02	6.16	5.193	-0.485	3.069	1.56
2021-11-03	6.35	5.220	3.084	5.032	1.57
2021-11-04	6.33	5.230	-0.315	1.890	1.57
2021-11-05	6.3	5.252	-0.474	4.265	1.58
2021-11-08	6.26	5.269	-0.635	3.175	1.58
2021-11-09	6.21	5.282	-0.799	2.556	1.58
2021-11-10	6.13	5.306	-1.288	4.670	1.59
2021-11-11	6.21	5.322	1.305	3.100	1.60
2021-11-12	6.2	5.334	-0.161	2.415	1.60
2021-11-15	6.14	5.348	-0.968	2.742	1.60
2021-11-16	6.38	5.374	3.909	4.886	1.61
2021-11-17	6.71	5.409	5.172	6.270	1.62
2021-11-18	6.69	5.424	-0.298	2.683	1.63
2021-11-19	6.87	5.443	2.691	3.288	1.63
2021-11-22	6.95	5.469	1.164	4.512	1.64
2021-11-23	7.04	5.488	1.295	3.165	1.65
2021-11-24	6.79	5.515	-3.551	4.830	1.65
2021-11-25	6.96	5.536	2.504	3.535	1.66
2021-11-26	7.14	5.566	2.586	5.029	1.67
2021-11-29	6.91	5.578	-3.221	2.101	1.67
2021-11-30	6.22	5.631	-9.986	10.275	1.69
2021-12-01	6.09	5.651	-2.090	3.859	1.70
2021-12-02	5.99	5.664	-1.642	2.627	1.70
2021-12-03	6.13	5.680	2.337	3.172	1.70
2021-12-06	6.16	5.707	0.489	5.220	1.71
2021-12-07	6.21	5.720	0.812	2.597	1.72
2021-12-08	6.21	5.731	0.000	2.093	1.72
2021-12-09	6.23	5.744	0.322	2.415	1.72
2021-12-10	6.23	5.755	0.000	2.247	1.73
2021-12-13	6.23	5.769	0.000	2.568	1.73
2021-12-14	6.3	5.788	1.124	3.692	1.74
2021-12-15	6.2	5.798	-1.587	1.905	1.74
2021-12-16	6.19	5.804	-0.161	1.290	1.74
2021-12-17	6.21	5.816	0.323	2.262	1.74
2021-12-20	6.17	5.827	-0.644	2.093	1.75
2021-12-21	6.21	5.834	0.648	1.459	1.75
2021-12-22	6.31	5.855	1.610	3.865	1.76
2021-12-23	6.43	5.878	1.902	4.279	1.76
2021-12-24	6.26	5.892	-2.644	2.644	1.77
2021-12-27	6.19	5.900	-1.118	1.597	1.77
2021-12-28	6.16	5.907	-0.485	1.454	1.77
2021-12-29	6.28	5.928	1.948	3.896	1.78
2021-12-30	6.17	5.937	-1.752	1.911	1.78
2021-12-31	6.24	5.951	1.135	2.593	1.79
2022-01-04	6.41	5.970	2.724	3.526	1.79
2022-01-05	6.3	5.993	-1.716	4.368	1.80
2022-01-06	6.35	6.003	0.794	1.905	1.80
2022-01-07	6.3	6.017	-0.787	2.677	1.81
2022-01-10	6.32	6.024	0.317	1.429	1.81
2022-01-11	6.35	6.042	0.475	3.323	1.81
2022-01-12	6.43	6.055	1.260	2.362	1.82
2022-01-13	6.35	6.066	-1.244	2.177	1.82
2022-01-14	6.14	6.083	-3.307	3.307	1.82
2022-01-17	6.14	6.095	0.000	2.280	1.83
2022-01-18	6.12	6.102	-0.326	1.466	1.83
2022-01-19	6.09	6.111	-0.490	1.797	1.83
2022-01-20	5.95	6.128	-2.299	3.284	1.84
2022-01-21	5.94	6.135	-0.168	1.513	1.84
2022-01-24	5.7	6.157	-4.040	4.545	1.85
2022-01-25	5.6	6.181	-1.754	5.263	1.85
2022-01-26	5.68	6.191	1.429	2.143	1.86
2022-01-27	5.55	6.205	-2.289	2.993	1.86
2022-01-28	5.65	6.224	1.802	3.964	1.87
2022-02-07	5.78	6.237	2.301	2.655	1.87
2022-02-08	6	6.257	3.806	4.152	1.88
2022-02-09	6	6.266	0.000	1.667	1.88
2022-02-10	6.02	6.272	0.333	1.333	1.88
2022-02-11	5.92	6.282	-1.661	1.993	1.88
2022-02-14	5.87	6.291	-0.845	1.858	1.89
2022-02-15	5.82	6.299	-0.852	1.533	1.89
2022-02-16	5.89	6.307	1.203	1.718	1.89
2022-02-17	5.86	6.317	-0.509	2.037	1.90
2022-02-18	5.92	6.328	1.024	2.218	1.90
2022-02-21	5.93	6.335	0.169	1.351	1.90
2022-02-22	5.88	6.347	-0.843	2.530	1.90
2022-02-23	5.89	6.352	0.170	1.020	1.91
2022-02-24	5.65	6.377	-4.075	5.263	1.91
2022-02-25	5.72	6.389	1.239	2.478	1.92
2022-02-28	5.75	6.405	0.524	3.322	1.92
2022-03-01	5.81	6.413	1.043	1.739	1.92
2022-03-02	5.94	6.428	2.238	2.926	1.93
2022-03-03	6.11	6.448	2.862	4.040	1.93
2022-03-04	6.1	6.467	-0.164	3.601	1.94
2022-03-07	5.99	6.480	-1.803	2.787	1.94
2022-03-08	5.76	6.503	-3.840	4.674	1.95
2022-03-09	5.53	6.544	-3.993	9.028	1.96
2022-03-10	5.67	6.562	2.532	3.617	1.97
2022-03-11	5.77	6.591	1.764	6.173	1.98
2022-03-14	5.6	6.607	-2.946	3.293	1.98
2022-03-15	5.14	6.640	-8.214	7.857	1.99
2022-03-16	5.26	6.665	2.335	5.642	2.00
2022-03-17	5.44	6.689	3.422	5.323	2.01
2022-03-18	5.52	6.705	1.471	3.493	2.01
2022-03-21	5.49	6.723	-0.543	3.804	2.02
2022-03-22	5.47	6.731	-0.364	1.821	2.02
2022-03-23	5.42	6.742	-0.914	2.559	2.02
2022-03-24	5.34	6.748	-1.476	1.292	2.02
2022-03-25	5.29	6.758	-0.936	2.247	2.03
2022-03-28	5.35	6.777	1.134	4.159	2.03
2022-03-29	5.25	6.789	-1.869	2.804	2.04
2022-03-30	5.41	6.802	3.048	2.857	2.04
2022-03-31	5.35	6.815	-1.109	2.957	2.04
2022-04-01	5.37	6.823	0.374	1.869	2.05
2022-04-06	5.45	6.832	1.490	1.862	2.05
2022-04-07	5.5	6.865	0.917	7.339	2.06
2022-04-08	5.39	6.886	-2.000	4.545	2.07
2022-04-11	5.93	6.886	10.019	0.000	2.07
2022-04-12	6.52	6.914	9.949	5.228	2.07
2022-04-13	6.54	6.979	0.307	11.963	2.09
2022-04-14	6.34	7.039	-3.058	11.315	2.11
2022-04-15	5.71	7.078	-9.937	8.044	2.12
2022-04-18	5.8	7.110	1.576	6.655	2.13
2022-04-19	5.78	7.126	-0.345	3.448	2.14
2022-04-20	5.99	7.163	3.633	7.439	2.15
2022-04-21	5.67	7.201	-5.342	8.013	2.16
2022-04-22	5.48	7.229	-3.351	6.173	2.17
2022-04-25	5	7.259	-8.759	7.117	2.18
2022-04-26	5.06	7.279	1.200	4.600	2.18
2022-04-27	5.23	7.309	3.360	6.917	2.19
2022-04-28	5.4	7.338	3.250	6.501	2.20
2022-04-29	5.54	7.365	2.593	5.926	2.21
2022-05-05	5.59	7.386	0.903	4.513	2.22
2022-05-06	5.46	7.405	-2.326	4.114	2.22
2022-05-09	5.61	7.422	2.747	3.663	2.23
2022-05-10	5.67	7.441	1.070	3.922	2.23
2022-05-11	5.62	7.455	-0.882	2.998	2.24
2022-05-12	5.78	7.478	2.847	4.804	2.24
2022-05-13	5.74	7.489	-0.692	2.249	2.25
2022-05-16	5.72	7.497	-0.348	1.742	2.25
2022-05-17	5.74	7.515	0.350	3.846	2.25
2022-05-18	5.62	7.525	-2.091	2.091	2.26
2022-05-19	5.64	7.537	0.356	2.491	2.26
2022-05-20	5.83	7.558	3.369	4.433	2.27
2022-05-23	5.9	7.579	1.201	4.288	2.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎