蓝光发展融券券源 蓝光发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	5.32	0	0	0	0
2020-04-27	5.38	0.009	1.128	2.068	0.00
2020-04-28	5.22	0.025	-2.974	3.532	0.01
2020-04-29	5.32	0.035	1.916	2.299	0.01
2020-04-30	5.53	0.054	3.947	4.135	0.02
2020-05-06	5.34	0.070	-3.436	3.617	0.02
2020-05-07	5.24	0.078	-1.873	1.873	0.02
2020-05-08	5.31	0.087	1.336	1.908	0.03
2020-05-11	5.31	0.094	0.000	1.695	0.03
2020-05-12	5.21	0.105	-1.883	2.448	0.03
2020-05-13	5.16	0.110	-0.960	1.152	0.03
2020-05-14	5.11	0.117	-0.969	1.744	0.04
2020-05-15	5.1	0.123	-0.196	1.370	0.04
2020-05-18	5.09	0.128	-0.196	1.176	0.04
2020-05-19	4.99	0.139	-1.965	2.750	0.04
2020-05-20	4.93	0.150	-1.202	2.605	0.05
2020-05-21	4.83	0.162	-2.028	3.043	0.05
2020-05-22	4.75	0.170	-1.656	1.863	0.05
2020-05-25	4.84	0.177	1.895	1.895	0.05
2020-05-26	4.84	0.182	0.000	1.240	0.05
2020-05-27	4.88	0.193	0.826	2.686	0.06
2020-05-28	4.89	0.204	0.205	2.664	0.06
2020-05-29	4.83	0.212	-1.227	2.045	0.06
2020-06-01	4.9	0.222	1.449	2.484	0.07
2020-06-02	5.04	0.240	2.857	4.082	0.07
2020-06-03	4.96	0.256	-1.587	3.968	0.08
2020-06-04	4.93	0.263	-0.605	1.613	0.08
2020-06-05	4.9	0.272	-0.609	2.231	0.08
2020-06-08	4.99	0.282	1.837	2.449	0.08
2020-06-09	4.92	0.290	-1.403	2.004	0.09
2020-06-10	4.88	0.298	-0.813	2.033	0.09
2020-06-11	4.81	0.307	-1.434	2.254	0.09
2020-06-12	4.8	0.320	-0.208	3.119	0.10
2020-06-15	4.77	0.326	-0.625	1.458	0.10
2020-06-16	4.85	0.333	1.677	1.887	0.10
2020-06-17	4.82	0.340	-0.619	1.649	0.10
2020-06-18	5.13	0.375	6.432	8.299	0.11
2020-06-19	5.1	0.387	-0.585	2.729	0.12
2020-06-22	5.06	0.395	-0.784	1.961	0.12
2020-06-23	4.94	0.415	-2.372	4.743	0.12
2020-06-24	5.15	0.443	4.251	6.478	0.13
2020-06-29	5.07	0.459	-1.553	3.883	0.14
2020-06-30	5.1	0.467	0.592	1.775	0.14
2020-07-01	5.43	0.507	6.471	8.824	0.15
2020-07-02	5.67	0.532	4.420	5.341	0.16
2020-07-03	5.72	0.549	0.882	3.527	0.16
2020-07-06	6.08	0.580	6.294	6.294	0.17
2020-07-07	5.95	0.613	-2.138	6.579	0.18
2020-07-08	5.95	0.630	0.000	3.361	0.19
2020-07-09	6.05	0.657	1.681	5.378	0.20
2020-07-10	5.81	0.676	-3.967	3.967	0.20
2020-07-13	5.9	0.696	1.549	3.959	0.21
2020-07-14	5.82	0.715	-1.356	4.068	0.21
2020-07-15	5.76	0.738	-1.031	4.639	0.22
2020-07-16	5.57	0.761	-3.299	5.035	0.23
2020-07-17	5.47	0.780	-1.795	4.129	0.23
2020-07-20	5.67	0.800	3.656	4.388	0.24
2020-07-21	5.66	0.810	-0.176	2.116	0.24
2020-07-22	5.65	0.824	-0.177	2.827	0.25
2020-07-23	5.57	0.839	-1.416	3.186	0.25
2020-07-24	5.37	0.860	-3.591	4.847	0.26
2020-07-27	5.27	0.879	-1.862	4.283	0.26
2020-07-28	5.33	0.886	1.139	1.518	0.27
2020-07-29	5.39	0.899	1.126	3.002	0.27
2020-07-30	5.34	0.907	-0.928	1.670	0.27
2020-07-31	5.35	0.918	0.187	2.434	0.28
2020-08-03	5.45	0.924	1.869	1.495	0.28
2020-08-04	5.49	0.934	0.734	2.202	0.28
2020-08-05	5.4	0.944	-1.639	2.186	0.28
2020-08-06	5.36	0.953	-0.741	2.037	0.29
2020-08-07	5.26	0.965	-1.866	2.612	0.29
2020-08-10	5.4	0.978	2.662	3.042	0.29
2020-08-11	5.3	0.992	-1.852	2.963	0.30
2020-08-12	5.32	1.000	0.377	1.887	0.30
2020-08-13	5.34	1.005	0.376	1.128	0.30
2020-08-14	5.46	1.020	2.247	3.371	0.31
2020-08-17	5.58	1.036	2.198	3.480	0.31
2020-08-18	5.49	1.049	-1.613	2.688	0.31
2020-08-19	5.42	1.059	-1.275	2.186	0.32
2020-08-20	5.41	1.065	-0.185	1.476	0.32
2020-08-21	5.43	1.071	0.370	1.294	0.32
2020-08-24	5.43	1.082	0.000	2.394	0.32
2020-08-25	5.37	1.092	-1.105	2.210	0.33
2020-08-26	5.26	1.104	-2.048	2.793	0.33
2020-08-27	5.26	1.111	0.000	1.521	0.33
2020-08-28	5.4	1.121	2.662	2.281	0.34
2020-08-31	5.5	1.138	1.852	3.704	0.34
2020-09-01	5.45	1.146	-0.909	1.818	0.34
2020-09-02	5.45	1.155	0.000	1.835	0.35
2020-09-03	5.38	1.164	-1.284	2.202	0.35
2020-09-04	5.34	1.172	-0.743	1.673	0.35
2020-09-07	5.28	1.188	-1.124	3.745	0.36
2020-09-08	5.33	1.196	0.947	1.705	0.36
2020-09-09	5.36	1.208	0.563	2.627	0.36
2020-09-10	5.46	1.225	1.866	3.731	0.37
2020-09-11	5.38	1.236	-1.465	2.564	0.37
2020-09-14	5.35	1.244	-0.558	1.859	0.37
2020-09-15	5.39	1.253	0.748	1.869	0.38
2020-09-16	5.56	1.274	3.154	4.638	0.38
2020-09-17	5.45	1.287	-1.978	2.698	0.39
2020-09-18	5.71	1.314	4.771	5.688	0.39
2020-09-21	5.61	1.326	-1.751	2.627	0.40
2020-09-22	5.5	1.337	-1.961	2.317	0.40
2020-09-23	5.45	1.346	-0.909	2.000	0.40
2020-09-24	5.33	1.356	-2.202	2.385	0.41
2020-09-25	5.14	1.376	-3.565	4.503	0.41
2020-09-28	5.19	1.386	0.973	2.335	0.42
2020-09-29	5.1	1.395	-1.734	2.312	0.42
2020-09-30	5.03	1.405	-1.373	2.157	0.42
2020-10-09	5.09	1.412	1.193	1.789	0.42
2020-10-12	5.25	1.428	3.143	3.536	0.43
2020-10-13	5.2	1.435	-0.952	1.714	0.43
2020-10-14	5.13	1.443	-1.346	1.923	0.43
2020-10-15	5.13	1.449	0.000	1.365	0.43
2020-10-16	5.15	1.457	0.390	1.754	0.44
2020-10-19	5.1	1.469	-0.971	2.913	0.44
2020-10-20	5.06	1.477	-0.784	1.961	0.44
2020-10-21	5.07	1.482	0.198	1.186	0.44
2020-10-22	5.09	1.489	0.394	1.578	0.45
2020-10-23	5.12	1.493	0.589	0.982	0.45
2020-10-26	5.07	1.501	-0.977	1.953	0.45
2020-10-27	5.01	1.510	-1.183	2.170	0.45
2020-10-28	4.96	1.518	-0.998	1.796	0.46
2020-10-29	4.99	1.524	0.605	1.411	0.46
2020-10-30	4.93	1.534	-1.202	2.405	0.46
2020-11-02	5.01	1.541	1.623	1.826	0.46
2020-11-03	5.05	1.547	0.798	1.397	0.46
2020-11-04	4.97	1.556	-1.584	2.178	0.47
2020-11-05	5.05	1.565	1.610	2.213	0.47
2020-11-06	5.07	1.574	0.396	1.980	0.47
2020-11-09	5.12	1.581	0.986	1.775	0.47
2020-11-10	5.06	1.594	-1.172	2.930	0.48
2020-11-11	5.15	1.606	1.779	2.964	0.48
2020-11-12	5.09	1.613	-1.165	1.553	0.48
2020-11-13	4.97	1.625	-2.358	2.947	0.49
2020-11-16	5.05	1.634	1.610	2.012	0.49
2020-11-17	5.2	1.646	2.970	2.772	0.49
2020-11-18	5.18	1.655	-0.385	2.115	0.50
2020-11-19	5.15	1.663	-0.579	1.931	0.50
2020-11-20	5.15	1.669	0.000	1.359	0.50
2020-11-23	5.19	1.677	0.777	1.942	0.50
2020-11-24	5.14	1.685	-0.963	1.734	0.51
2020-11-25	5.14	1.692	0.000	1.751	0.51
2020-11-26	5.13	1.699	-0.195	1.556	0.51
2020-11-27	5.2	1.707	1.365	1.754	0.51
2020-11-30	5.16	1.722	-0.769	3.654	0.52
2020-12-01	5.2	1.732	0.775	2.326	0.52
2020-12-02	5.19	1.742	-0.192	2.115	0.52
2020-12-03	5.14	1.748	-0.963	1.541	0.52
2020-12-04	5.09	1.757	-0.973	2.140	0.53
2020-12-07	5.02	1.764	-1.375	1.572	0.53
2020-12-08	5.02	1.767	0.000	0.797	0.53
2020-12-09	4.97	1.774	-0.996	1.594	0.53
2020-12-10	4.97	1.779	0.000	1.207	0.53
2020-12-11	4.91	1.789	-1.207	2.414	0.54
2020-12-14	4.95	1.794	0.815	1.222	0.54
2020-12-15	4.92	1.801	-0.606	1.818	0.54
2020-12-16	4.87	1.806	-1.016	1.220	0.54
2020-12-17	4.88	1.813	0.205	1.643	0.54
2020-12-18	4.82	1.819	-1.230	1.639	0.55
2020-12-21	4.82	1.827	0.000	1.867	0.55
2020-12-22	4.76	1.834	-1.245	1.867	0.55
2020-12-23	4.73	1.839	-0.630	1.261	0.55
2020-12-24	4.62	1.851	-2.326	2.960	0.56
2020-12-25	4.63	1.859	0.216	2.165	0.56
2020-12-28	4.61	1.866	-0.432	1.944	0.56
2020-12-29	4.68	1.888	1.518	5.423	0.57
2020-12-30	4.67	1.898	-0.214	2.564	0.57
2020-12-31	4.63	1.902	-0.857	1.285	0.57
2021-01-04	4.45	1.918	-3.888	4.104	0.58
2021-01-05	4.46	1.926	0.225	2.247	0.58
2021-01-06	4.45	1.933	-0.224	1.794	0.58
2021-01-07	4.42	1.947	-0.674	3.820	0.58
2021-01-08	4.44	1.954	0.452	2.036	0.59
2021-01-11	4.39	1.967	-1.126	3.378	0.59
2021-01-12	4.39	1.972	0.000	1.595	0.59
2021-01-13	4.43	1.982	0.911	2.506	0.59
2021-01-14	4.51	1.997	1.806	4.063	0.60
2021-01-15	4.51	2.006	0.000	2.439	0.60
2021-01-18	4.51	2.012	0.000	1.552	0.60
2021-01-19	4.61	2.036	2.217	6.208	0.61
2021-01-20	4.53	2.044	-1.735	2.169	0.61
2021-01-21	4.49	2.049	-0.883	1.325	0.61
2021-01-22	4.41	2.059	-1.782	2.673	0.62
2021-01-25	4.29	2.068	-2.721	2.494	0.62
2021-01-26	4.26	2.074	-0.699	1.865	0.62
2021-01-27	4.28	2.081	0.469	1.878	0.62
2021-01-28	4.26	2.084	-0.467	0.935	0.63
2021-01-29	4.22	2.090	-0.939	1.643	0.63
2021-02-01	4.2	2.096	-0.474	1.659	0.63
2021-02-02	4.14	2.107	-1.429	3.095	0.63
2021-02-03	4.11	2.117	-0.725	3.140	0.64
2021-02-04	4.08	2.127	-0.730	2.920	0.64
2021-02-05	4.15	2.139	1.716	3.431	0.64
2021-02-08	4.12	2.152	-0.723	3.614	0.65
2021-02-09	4.09	2.161	-0.728	2.670	0.65
2021-02-10	4.02	2.171	-1.711	2.934	0.65
2021-02-18	4.06	2.178	0.995	2.239	0.65
2021-02-19	4.47	2.216	10.099	10.099	0.66
2021-02-22	4.48	2.229	0.224	3.579	0.67
2021-02-24	4.63	2.268	3.348	10.045	0.68
2021-02-25	4.81	2.303	3.888	8.855	0.69
2021-02-26	4.43	2.326	-7.900	6.029	0.70
2021-03-01	4.46	2.336	0.677	2.935	0.70
2021-03-02	4.35	2.351	-2.466	4.036	0.71
2021-03-03	4.38	2.358	0.690	1.839	0.71
2021-03-04	4.42	2.368	0.913	2.740	0.71
2021-03-05	4.41	2.375	-0.226	2.036	0.71
2021-03-08	4.39	2.383	-0.454	2.041	0.71
2021-03-09	4.34	2.394	-1.139	3.189	0.72
2021-03-10	4.19	2.411	-3.456	4.839	0.72
2021-03-11	4.25	2.420	1.432	2.387	0.73
2021-03-12	4.37	2.439	2.824	5.176	0.73
2021-03-15	4.36	2.445	-0.229	1.831	0.73
2021-03-16	4.47	2.457	2.523	3.211	0.74
2021-03-17	4.41	2.465	-1.342	2.237	0.74
2021-03-18	4.36	2.473	-1.134	2.041	0.74
2021-03-19	4.36	2.479	0.000	1.606	0.74
2021-03-22	4.36	2.483	0.000	1.147	0.74
2021-03-23	4.34	2.489	-0.459	1.606	0.75
2021-03-24	4.27	2.494	-1.613	1.382	0.75
2021-03-25	4.23	2.499	-0.937	1.639	0.75
2021-03-26	4.26	2.504	0.709	1.182	0.75
2021-03-29	4.21	2.509	-1.174	1.643	0.75
2021-03-30	4.18	2.515	-0.713	1.663	0.75
2021-03-31	4.2	2.519	0.478	1.196	0.76
2021-04-01	4.17	2.523	-0.714	1.190	0.76
2021-04-02	4.2	2.527	0.719	0.959	0.76
2021-04-06	4.22	2.530	0.476	0.952	0.76
2021-04-07	4.28	2.536	1.422	1.659	0.76
2021-04-08	4.21	2.542	-1.636	1.636	0.76
2021-04-09	4.23	2.548	0.475	1.663	0.76
2021-04-12	4.06	2.556	-4.019	2.600	0.77
2021-04-13	4	2.563	-1.478	1.970	0.77
2021-04-14	4.03	2.569	0.750	1.750	0.77
2021-04-15	4.02	2.573	-0.248	1.241	0.77
2021-04-16	4.07	2.581	1.244	2.239	0.77
2021-04-19	4.08	2.584	0.246	0.983	0.78
2021-04-20	4.05	2.587	-0.735	0.980	0.78
2021-04-21	4.06	2.591	0.247	0.988	0.78
2021-04-22	4.21	2.626	3.695	10.099	0.79
2021-04-23	4.09	2.631	-2.850	1.425	0.79
2021-04-26	4.08	2.637	-0.244	1.711	0.79
2021-04-27	4	2.644	-1.961	2.206	0.79
2021-04-28	4.06	2.653	1.500	2.750	0.80
2021-04-29	4.05	2.656	-0.246	0.739	0.80
2021-04-30	3.89	2.669	-3.951	3.951	0.80
2021-05-06	3.86	2.672	-0.771	1.028	0.80
2021-05-07	3.88	2.675	0.518	1.036	0.80
2021-05-10	3.77	2.688	-2.835	3.866	0.81
2021-05-11	3.85	2.697	2.122	2.918	0.81
2021-05-12	3.91	2.704	1.558	2.338	0.81
2021-05-13	3.89	2.712	-0.512	2.302	0.81
2021-05-14	3.92	2.716	0.771	1.285	0.81
2021-05-17	3.87	2.727	-1.276	3.316	0.82
2021-05-18	3.94	2.740	1.809	4.134	0.82
2021-05-19	3.92	2.745	-0.508	1.269	0.82
2021-05-20	3.9	2.749	-0.510	1.276	0.82
2021-05-21	3.89	2.752	-0.256	1.026	0.83
2021-05-24	3.99	2.762	2.571	3.085	0.83
2021-05-25	3.97	2.767	-0.501	1.504	0.83
2021-05-26	3.99	2.777	0.504	3.023	0.83
2021-05-27	3.88	2.786	-2.757	2.757	0.84
2021-05-28	3.89	2.798	0.258	3.608	0.84
2021-05-31	3.8	2.810	-2.314	3.856	0.84
2021-06-01	3.54	2.824	-6.842	4.737	0.85
2021-06-02	3.43	2.832	-3.107	2.825	0.85
2021-06-03	3.46	2.837	0.875	1.749	0.85
2021-06-04	3.39	2.843	-2.023	2.023	0.85
2021-06-07	3.36	2.848	-0.885	1.770	0.85
2021-06-08	3.38	2.853	0.595	1.786	0.86
2021-06-09	3.38	2.856	0.000	1.183	0.86
2021-06-10	3.37	2.860	-0.296	1.183	0.86
2021-06-11	3.28	2.866	-2.671	2.374	0.86
2021-06-15	3.11	2.880	-5.183	5.488	0.86
2021-06-16	3.13	2.884	0.643	1.608	0.87
2021-06-17	3.04	2.893	-2.875	3.514	0.87
2021-06-18	3	2.901	-1.316	2.961	0.87
2021-06-21	3.06	2.910	2.000	3.667	0.87
2021-06-22	3.04	2.916	-0.654	2.288	0.87
2021-06-23	2.95	2.922	-2.961	2.303	0.88
2021-06-24	2.99	2.929	1.014	3.041	0.88
2021-06-25	2.98	2.934	-0.334	2.007	0.88
2021-06-28	2.96	2.938	-0.671	1.678	0.88
2021-06-29	2.94	2.942	-0.676	1.689	0.88
2021-06-30	2.95	2.945	0.340	1.020	0.88
2021-07-01	2.99	2.954	1.356	3.729	0.89
2021-07-02	2.82	2.967	-5.686	5.351	0.89
2021-07-05	2.74	2.973	-2.837	2.837	0.89
2021-07-06	2.92	2.997	6.569	9.854	0.90
2021-07-07	2.82	3.005	-3.425	3.425	0.90
2021-07-08	2.79	3.012	-1.064	2.837	0.90
2021-07-09	2.79	3.022	0.000	4.301	0.91
2021-07-12	2.75	3.030	-1.434	3.584	0.91
2021-07-13	2.76	3.037	0.364	2.909	0.91
2021-07-14	2.68	3.043	-2.545	2.545	0.91
2021-07-15	2.61	3.053	-2.612	4.851	0.92
2021-07-16	2.65	3.064	1.533	4.981	0.92
2021-07-19	2.6	3.071	-1.887	3.019	0.92
2021-07-20	2.62	3.077	0.769	3.077	0.92
2021-07-21	2.62	3.081	0.000	1.908	0.92
2021-07-22	2.68	3.093	2.290	5.344	0.93
2021-07-23	2.61	3.100	-2.612	2.985	0.93
2021-07-26	2.5	3.111	-4.215	5.364	0.93
2021-07-27	2.44	3.120	-2.400	4.400	0.94
2021-07-28	2.38	3.130	-2.459	4.918	0.94
2021-07-29	2.34	3.136	-1.681	3.361	0.94
2021-07-30	2.38	3.148	1.709	5.983	0.94
2021-08-02	2.43	3.164	2.101	7.983	0.95
2021-08-03	2.41	3.171	-0.823	3.292	0.95
2021-08-04	2.36	3.177	-2.075	2.905	0.95
2021-08-05	2.37	3.184	0.424	3.814	0.96
2021-08-06	2.37	3.189	0.000	2.532	0.96
2021-08-09	2.46	3.203	3.797	6.751	0.96
2021-08-10	2.48	3.209	0.813	2.846	0.96
2021-08-11	2.56	3.224	3.226	6.855	0.97
2021-08-12	2.52	3.228	-1.563	1.953	0.97
2021-08-13	2.5	3.233	-0.794	2.381	0.97
2021-08-16	2.51	3.239	0.400	3.200	0.97
2021-08-17	2.49	3.245	-0.797	2.789	0.97
2021-08-18	2.53	3.252	1.606	3.213	0.98
2021-08-19	2.48	3.258	-1.976	3.162	0.98
2021-08-20	2.54	3.267	2.419	4.032	0.98
2021-08-23	2.47	3.274	-2.756	3.543	0.98
2021-08-24	2.38	3.285	-3.644	5.263	0.99
2021-08-25	2.34	3.290	-1.681	2.941	0.99
2021-08-26	2.32	3.294	-0.855	1.709	0.99
2021-08-27	2.31	3.298	-0.431	2.155	0.99
2021-08-30	2.27	3.304	-1.732	3.030	0.99
2021-08-31	2.04	3.307	-10.132	1.762	0.99
2021-09-01	2.08	3.316	1.961	5.392	0.99
2021-09-02	2.08	3.323	0.000	3.846	1.00
2021-09-03	2.18	3.339	4.808	9.135	1.00
2021-09-06	2.14	3.346	-1.835	3.670	1.00
2021-09-07	2.21	3.354	3.271	4.673	1.01
2021-09-08	2.31	3.367	4.525	6.335	1.01
2021-09-09	2.29	3.373	-0.866	3.463	1.01
2021-09-10	2.28	3.380	-0.437	3.493	1.01
2021-09-13	2.35	3.390	3.070	5.263	1.02
2021-09-14	2.29	3.401	-2.553	5.532	1.02
2021-09-15	2.3	3.407	0.437	3.057	1.02
2021-09-16	2.24	3.417	-2.609	5.652	1.03
2021-09-17	2.21	3.423	-1.339	3.125	1.03
2021-09-22	2.14	3.428	-3.167	2.715	1.03
2021-09-23	2.18	3.440	1.869	6.542	1.03
2021-09-24	2.1	3.447	-3.670	4.128	1.03
2021-09-27	2	3.454	-4.762	4.286	1.04
2021-09-28	2.05	3.459	2.500	3.000	1.04
2021-09-29	2.01	3.468	-1.951	5.366	1.04
2021-09-30	1.98	3.478	-1.493	5.970	1.04
2021-10-08	2.07	3.488	4.545	6.061	1.05
2021-10-11	2.04	3.494	-1.449	3.382	1.05
2021-10-12	1.99	3.502	-2.451	4.902	1.05
2021-10-13	1.97	3.506	-1.005	2.513	1.05
2021-10-14	1.95	3.510	-1.015	2.030	1.05
2021-10-15	1.83	3.522	-6.154	8.205	1.06
2021-10-18	1.86	3.529	1.639	4.372	1.06
2021-10-19	1.83	3.538	-1.613	5.914	1.06
2021-10-20	1.84	3.542	0.546	2.732	1.06
2021-10-21	1.84	3.547	0.000	3.261	1.06
2021-10-22	1.85	3.556	0.543	5.978	1.07
2021-10-25	1.8	3.561	-2.703	3.243	1.07
2021-10-26	1.74	3.568	-3.333	5.000	1.07
2021-10-27	1.72	3.573	-1.149	3.448	1.07
2021-10-28	1.69	3.582	-1.744	5.814	1.07
2021-10-29	1.73	3.588	2.367	4.734	1.08
2021-11-01	1.74	3.595	0.578	4.624	1.08
2021-11-02	1.69	3.601	-2.874	4.023	1.08
2021-11-03	1.72	3.607	1.775	4.142	1.08
2021-11-04	1.73	3.611	0.581	2.907	1.08
2021-11-05	1.69	3.615	-2.312	2.890	1.08
2021-11-08	1.7	3.618	0.592	1.775	1.09
2021-11-09	1.67	3.621	-1.765	2.353	1.09
2021-11-10	1.72	3.631	2.994	7.186	1.09
2021-11-11	1.77	3.641	2.907	6.977	1.09
2021-11-12	1.72	3.649	-2.825	5.085	1.09
2021-11-15	1.75	3.655	1.744	4.070	1.10
2021-11-16	1.74	3.659	-0.571	2.857	1.10
2021-11-17	1.72	3.662	-1.149	2.299	1.10
2021-11-18	1.68	3.666	-2.326	2.907	1.10
2021-11-19	1.7	3.674	1.190	5.357	1.10
2021-11-22	1.66	3.677	-2.353	2.353	1.10
2021-11-23	1.68	3.679	1.205	1.807	1.10
2021-11-24	1.73	3.686	2.976	4.762	1.11
2021-11-25	1.74	3.691	0.578	2.890	1.11
2021-11-26	1.7	3.694	-2.299	2.299	1.11
2021-11-29	1.67	3.696	-1.765	1.765	1.11
2021-11-30	1.67	3.700	0.000	2.395	1.11
2021-12-01	1.69	3.705	1.198	3.593	1.11
2021-12-02	1.7	3.708	0.592	2.367	1.11
2021-12-03	1.71	3.711	0.588	1.765	1.11
2021-12-06	1.71	3.714	0.000	2.339	1.11
2021-12-07	1.71	3.719	0.000	3.509	1.12
2021-12-08	1.69	3.724	-1.170	3.509	1.12
2021-12-09	1.86	3.741	10.059	11.243	1.12
2021-12-10	1.85	3.756	-0.538	9.677	1.13
2021-12-13	1.79	3.763	-3.243	4.324	1.13
2021-12-14	1.76	3.767	-1.676	2.793	1.13
2021-12-15	1.94	3.783	10.227	10.227	1.13
2021-12-16	2.13	3.783	9.794	0.000	1.13
2021-12-17	2.34	3.802	9.859	9.859	1.14
2021-12-20	2.57	3.835	9.829	15.385	1.15
2021-12-21	2.83	3.859	10.117	10.117	1.16
2021-12-22	2.61	3.898	-7.774	18.021	1.17
2021-12-23	2.35	3.916	-9.962	9.195	1.17
2021-12-24	2.14	3.929	-8.936	7.234	1.18
2021-12-27	2.12	3.941	-0.935	6.542	1.18
2021-12-28	2.06	3.947	-2.830	3.774	1.18
2021-12-29	2.08	3.956	0.971	4.854	1.19
2021-12-30	2.07	3.961	-0.481	2.885	1.19
2021-12-31	2.04	3.967	-1.449	3.382	1.19
2022-01-04	2.09	3.982	2.451	8.824	1.19
2022-01-05	2.08	3.992	-0.478	5.742	1.20
2022-01-06	2.12	4.002	1.923	5.769	1.20
2022-01-07	2.27	4.022	7.075	10.377	1.21
2022-01-10	2.24	4.036	-1.322	7.930	1.21
2022-01-11	2.17	4.045	-3.125	4.911	1.21
2022-01-12	2.15	4.050	-0.922	2.765	1.22
2022-01-13	2.21	4.066	2.791	8.372	1.22
2022-01-14	2.12	4.072	-4.072	3.620	1.22
2022-01-17	2.07	4.078	-2.358	3.302	1.22
2022-01-18	2.05	4.086	-0.966	4.831	1.23
2022-01-19	2.08	4.094	1.463	4.390	1.23
2022-01-20	2.04	4.100	-1.923	3.846	1.23
2022-01-21	2.07	4.110	1.471	5.392	1.23
2022-01-24	2.01	4.116	-2.899	3.865	1.23
2022-01-25	1.97	4.123	-1.990	3.980	1.24
2022-01-26	1.93	4.131	-2.030	5.076	1.24
2022-01-27	1.85	4.137	-4.145	4.145	1.24
2022-01-28	1.97	4.150	6.486	7.568	1.24
2022-02-07	1.89	4.155	-4.061	3.553	1.25
2022-02-08	2	4.167	5.820	6.878	1.25
2022-02-09	2	4.173	0.000	4.000	1.25
2022-02-10	1.99	4.177	-0.500	2.500	1.25
2022-02-11	2.08	4.193	4.523	9.045	1.26
2022-02-14	1.97	4.199	-5.288	3.846	1.26
2022-02-15	1.93	4.205	-2.030	3.553	1.26
2022-02-16	1.93	4.209	0.000	2.591	1.26
2022-02-17	1.91	4.212	-1.036	1.554	1.26
2022-02-18	1.95	4.218	2.094	3.665	1.27
2022-02-21	1.98	4.224	1.538	3.590	1.27
2022-02-22	1.94	4.230	-2.020	4.040	1.27
2022-02-23	1.93	4.233	-0.515	2.062	1.27
2022-02-24	1.87	4.242	-3.109	5.181	1.27
2022-02-25	1.88	4.244	0.535	1.604	1.27
2022-02-28	1.85	4.248	-1.596	2.660	1.27
2022-03-01	1.86	4.251	0.541	1.622	1.28
2022-03-02	1.89	4.254	1.613	2.151	1.28
2022-03-03	1.92	4.258	1.587	2.646	1.28
2022-03-04	1.88	4.262	-2.083	2.604	1.28
2022-03-07	1.86	4.266	-1.064	2.660	1.28
2022-03-08	1.78	4.274	-4.301	4.839	1.28
2022-03-09	1.73	4.286	-2.809	8.427	1.29
2022-03-10	1.76	4.290	1.734	2.890	1.29
2022-03-11	1.77	4.298	0.568	5.114	1.29
2022-03-14	1.72	4.304	-2.825	4.520	1.29
2022-03-15	1.63	4.312	-5.233	5.814	1.29
2022-03-16	1.77	4.328	8.589	11.043	1.30
2022-03-17	1.82	4.339	2.825	6.780	1.30
2022-03-18	2	4.361	9.890	13.187	1.31
2022-03-21	2.04	4.378	2.000	10.000	1.31
2022-03-22	2.06	4.401	0.980	13.725	1.32
2022-03-23	2.11	4.417	2.427	9.223	1.33
2022-03-24	2	4.426	-5.213	5.213	1.33
2022-03-25	2.05	4.435	2.500	5.000	1.33
2022-03-28	2.19	4.458	6.829	12.683	1.34
2022-03-29	2.12	4.469	-3.196	6.393	1.34
2022-03-30	2.19	4.485	3.302	8.962	1.35
2022-03-31	2.29	4.507	4.566	11.416	1.35
2022-04-01	2.23	4.519	-2.620	6.550	1.36
2022-04-06	2.32	4.538	4.036	9.865	1.36
2022-04-07	2.55	4.569	9.914	14.655	1.37
2022-04-08	2.81	4.592	10.196	9.804	1.38
2022-04-11	2.62	4.631	-6.762	17.794	1.39
2022-04-12	2.36	4.644	-9.924	6.489	1.39
2022-04-13	2.12	4.654	-10.169	5.508	1.40
2022-04-14	2.13	4.663	0.472	5.189	1.40
2022-04-15	2.04	4.674	-4.225	6.573	1.40
2022-04-18	1.95	4.682	-4.412	4.902	1.40
2022-04-19	1.98	4.691	1.538	5.128	1.41
2022-04-20	1.94	4.700	-2.020	6.061	1.41
2022-04-21	1.84	4.710	-5.155	6.186	1.41
2022-04-22	1.85	4.716	0.543	3.804	1.41
2022-04-25	1.68	4.729	-9.189	9.189	1.42
2022-04-26	1.71	4.739	1.786	7.143	1.42
2022-04-27	1.7	4.747	-0.585	5.848	1.42
2022-04-28	1.66	4.755	-2.353	5.882	1.43
2022-04-29	1.72	4.761	3.614	4.217	1.43
2022-05-05	1.82	4.771	5.814	6.395	1.43
2022-05-06	1.89	4.793	3.846	13.736	1.44
2022-05-09	1.88	4.801	-0.529	5.291	1.44
2022-05-10	1.86	4.809	-1.064	5.319	1.44
2022-05-11	1.84	4.817	-1.075	4.839	1.44
2022-05-12	1.83	4.822	-0.543	3.804	1.45
2022-05-13	1.93	4.834	5.464	7.104	1.45
2022-05-16	1.92	4.840	-0.518	4.145	1.45
2022-05-17	1.86	4.848	-3.125	4.687	1.45
2022-05-18	1.82	4.853	-2.151	3.226	1.46
2022-05-19	1.86	4.860	2.198	4.945	1.46
2022-05-20	1.82	4.864	-2.151	2.688	1.46
2022-05-23	1.81	4.867	-0.549	1.648	1.46

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎