云南白药融券券源 云南白药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	84.64	0	0	0	0
2020-04-28	85.55	0.254	1.075	3.556	0.08
2020-04-29	89.95	0.687	5.143	5.786	0.21
2020-04-30	87.32	0.920	-2.924	3.202	0.28
2020-05-06	88.3	1.145	1.122	3.058	0.34
2020-05-07	87.45	1.243	-0.963	1.348	0.37
2020-05-08	88.49	1.403	1.189	2.161	0.42
2020-05-11	86.2	1.719	-2.588	4.407	0.52
2020-05-12	86.12	1.828	-0.093	1.520	0.55
2020-05-13	87	2.048	1.022	3.031	0.61
2020-05-14	85.98	2.271	-1.172	3.103	0.68
2020-05-15	84.9	2.438	-1.256	2.361	0.73
2020-05-18	84.77	2.715	-0.153	3.934	0.81
2020-05-19	84.62	2.868	-0.177	2.159	0.86
2020-05-20	83.49	3.010	-1.335	2.044	0.90
2020-05-21	84.08	3.123	0.707	1.617	0.94
2020-05-22	82.03	3.316	-2.438	2.819	0.99
2020-05-25	84.4	3.546	2.889	3.267	1.06
2020-05-26	85.05	3.673	0.770	1.801	1.10
2020-05-27	85.08	3.793	0.035	1.693	1.14
2020-05-28	83.81	4.013	-1.493	3.150	1.20
2020-05-29	85.18	4.184	1.635	2.398	1.26
2020-06-01	86.36	4.394	1.385	2.923	1.32
2020-06-02	85.62	4.548	-0.857	2.154	1.36
2020-06-03	87.95	4.742	2.721	2.651	1.42
2020-06-04	87.99	4.850	0.045	1.467	1.45
2020-06-05	86.49	4.982	-1.705	1.841	1.49
2020-06-08	86.91	5.086	0.486	1.434	1.53
2020-06-09	86.93	5.158	0.023	0.990	1.55
2020-06-10	87.58	5.278	0.748	1.645	1.58
2020-06-11	86.4	5.402	-1.347	1.724	1.62
2020-06-12	86.49	5.543	0.104	1.956	1.66
2020-06-15	86.4	5.650	-0.104	1.492	1.70
2020-06-16	89.07	5.862	3.090	2.847	1.76
2020-06-17	90.15	6.040	1.213	2.369	1.81
2020-06-18	89.78	6.211	-0.410	2.296	1.86
2020-06-19	92.23	6.531	2.729	4.155	1.96
2020-06-22	91.53	6.691	-0.759	2.103	2.01
2020-06-23	93.5	6.884	2.152	2.469	2.07
2020-06-24	94.1	7.026	0.642	1.818	2.11
2020-06-29	94.5	7.277	0.425	3.188	2.18
2020-06-30	93.81	7.627	-0.730	4.476	2.29
2020-07-01	93.04	7.799	-0.821	2.217	2.34
2020-07-02	94.1	8.019	1.139	2.805	2.41
2020-07-03	103.51	8.969	10.000	11.010	2.69
2020-07-06	105.91	9.324	2.319	4.029	2.80
2020-07-07	108.73	10.167	2.663	9.300	3.05
2020-07-08	107.9	10.389	-0.763	2.465	3.12
2020-07-09	109.55	10.762	1.529	4.087	3.23
2020-07-10	107.31	11.113	-2.045	3.925	3.33
2020-07-13	105.33	11.536	1.857	4.825	3.46
2020-07-14	108.57	11.997	3.076	5.089	3.60
2020-07-15	107.16	12.521	-1.299	5.876	3.76
2020-07-16	100.27	13.192	-6.430	8.025	3.96
2020-07-17	102.1	13.539	1.825	4.079	4.06
2020-07-20	103.46	13.929	1.332	4.525	4.18
2020-07-21	105.98	14.338	2.436	4.630	4.30
2020-07-22	105.3	14.686	-0.642	3.963	4.41
2020-07-23	106.1	15.100	0.760	4.682	4.53
2020-07-24	101.85	15.564	-4.006	5.467	4.67
2020-07-27	102.45	15.797	0.589	2.730	4.74
2020-07-28	104.75	16.114	2.245	3.631	4.83
2020-07-29	105.79	16.308	0.993	2.205	4.89
2020-07-30	105.4	16.613	-0.369	3.469	4.98
2020-07-31	105.68	16.938	0.266	3.691	5.08
2020-08-03	112.25	17.597	6.217	7.050	5.28
2020-08-04	110.54	17.832	-1.523	2.548	5.35
2020-08-05	109.5	18.019	-0.941	2.054	5.41
2020-08-06	107.59	18.367	-1.744	3.872	5.51
2020-08-07	104.95	18.806	-2.454	5.028	5.64
2020-08-10	103.08	19.101	-1.782	3.430	5.73
2020-08-11	102.5	19.327	-0.563	2.648	5.80
2020-08-12	99.37	19.723	-3.054	4.780	5.92
2020-08-13	99.28	19.981	-0.091	3.120	5.99
2020-08-14	99.96	20.167	0.685	2.236	6.05
2020-08-17	100.64	20.350	0.680	2.181	6.11
2020-08-18	100.73	20.458	0.089	1.282	6.14
2020-08-19	99.07	20.618	-1.648	1.936	6.19
2020-08-20	97.4	20.761	-1.686	1.766	6.23
2020-08-21	99.51	20.940	2.166	2.156	6.28
2020-08-24	100.38	21.167	0.874	2.713	6.35
2020-08-25	99.33	21.407	-1.046	2.899	6.42
2020-08-26	100.86	21.730	1.540	3.846	6.52
2020-08-27	102.98	21.989	2.102	3.014	6.60
2020-08-28	110.7	22.848	7.497	9.312	6.85
2020-08-31	111.81	23.419	1.003	6.125	7.03
2020-09-01	115.66	23.985	3.443	5.876	7.20
2020-09-02	121.5	24.630	5.049	6.372	7.39
2020-09-03	116.1	25.492	-4.444	8.914	7.65
2020-09-04	109.1	25.848	-6.029	3.910	7.75
2020-09-07	104.1	26.347	-4.583	5.756	7.90
2020-09-08	105.45	26.610	1.297	2.988	7.98
2020-09-09	102.06	26.913	-3.215	3.566	8.07
2020-09-10	103.43	27.099	1.342	2.156	8.13
2020-09-11	110.1	27.810	6.449	7.754	8.34
2020-09-14	107.1	28.216	-2.725	4.541	8.46
2020-09-15	106.45	28.496	-0.607	3.165	8.55
2020-09-16	105.32	28.821	-1.062	3.701	8.65
2020-09-17	102.09	29.148	-3.067	3.836	8.74
2020-09-18	104.75	29.491	2.606	3.938	8.85
2020-09-21	102.85	29.688	-1.814	2.291	8.91
2020-09-22	101.78	29.933	-1.040	2.897	8.98
2020-09-23	102.35	30.074	0.560	1.651	9.02
2020-09-24	98.9	30.323	-3.371	3.019	9.10
2020-09-25	98.9	30.441	0.000	1.426	9.13
2020-09-28	96.9	30.711	-2.022	3.347	9.21
2020-09-29	98.06	30.857	1.197	1.785	9.26
2020-09-30	98.06	31.130	0.000	3.345	9.34
2020-10-09	100.27	31.357	2.254	2.713	9.41
2020-10-12	103.71	31.663	3.431	3.540	9.50
2020-10-13	103.8	31.817	0.087	1.784	9.55
2020-10-14	102.9	31.992	-0.867	2.042	9.60
2020-10-15	101.28	32.231	-1.574	2.828	9.67
2020-10-16	101.9	32.376	0.612	1.708	9.71
2020-10-19	99.5	32.661	-2.355	3.435	9.80
2020-10-20	100.22	32.829	0.724	2.020	9.85
2020-10-21	99.09	32.962	-1.128	1.606	9.89
2020-10-22	98.3	33.101	-0.797	1.695	9.93
2020-10-23	97.92	33.286	-0.387	2.269	9.99
2020-10-26	95.6	33.595	-2.369	3.881	10.08
2020-10-27	97	33.838	1.464	3.002	10.15
2020-10-28	98.6	34.106	1.649	3.268	10.23
2020-10-29	100.62	34.463	2.049	4.249	10.34
2020-10-30	99.06	35.023	-1.550	6.788	10.51
2020-11-02	96.68	35.309	-2.403	3.543	10.59
2020-11-03	97.17	35.444	0.507	1.676	10.63
2020-11-04	96.1	35.606	-1.101	2.017	10.68
2020-11-05	98.31	35.801	2.300	2.383	10.74
2020-11-06	96.79	36.020	-1.546	2.716	10.81
2020-11-09	99.01	36.201	2.294	2.190	10.86
2020-11-10	97.29	36.492	-1.737	3.596	10.95
2020-11-11	96.08	36.598	-1.244	1.326	10.98
2020-11-12	94.88	36.779	-1.249	2.290	11.03
2020-11-13	93.51	36.982	-1.444	2.603	11.09
2020-11-16	93.15	37.117	-0.385	1.732	11.14
2020-11-17	92.46	37.225	-0.741	1.406	11.17
2020-11-18	92.7	37.316	0.260	1.179	11.19
2020-11-19	92.4	37.437	-0.324	1.564	11.23
2020-11-20	93.95	37.610	1.677	2.208	11.28
2020-11-23	94.2	37.793	0.266	2.331	11.34
2020-11-24	93.68	37.892	-0.552	1.274	11.37
2020-11-25	92.3	38.040	-1.473	1.921	11.41
2020-11-26	92	38.122	-0.325	1.073	11.44
2020-11-27	92.45	38.207	0.489	1.109	11.46
2020-11-30	91.37	38.375	-1.168	2.207	11.51
2020-12-01	93.59	38.606	2.430	2.955	11.58
2020-12-02	94.59	38.816	1.068	2.671	11.64
2020-12-03	94.66	38.917	0.074	1.269	11.67
2020-12-04	97.25	39.190	2.736	3.370	11.76
2020-12-07	96.26	39.349	-1.018	1.985	11.80
2020-12-08	95.94	39.566	-0.332	2.722	11.87
2020-12-09	96.43	39.784	0.511	2.710	11.94
2020-12-10	99.63	40.328	3.318	6.554	12.10
2020-12-11	105.9	40.637	6.293	3.503	12.19
2020-12-14	109.49	41.105	3.390	5.127	12.33
2020-12-15	109.1	41.486	-0.356	4.183	12.45
2020-12-16	107.35	41.773	-1.604	3.208	12.53
2020-12-17	108.28	42.057	0.866	3.149	12.62
2020-12-18	110	42.422	1.588	3.990	12.73
2020-12-21	106.2	42.728	-3.455	3.455	12.82
2020-12-22	105.66	42.994	-0.508	3.023	12.90
2020-12-23	104.95	43.252	-0.672	2.943	12.98
2020-12-24	105.63	43.576	0.648	3.687	13.07
2020-12-25	110.63	44.134	4.734	6.049	13.24
2020-12-28	108.08	44.443	-2.305	3.435	13.33
2020-12-29	106.6	44.732	-1.369	3.248	13.42
2020-12-30	108.1	45.005	1.407	3.030	13.50
2020-12-31	109.7	45.228	1.480	2.442	13.57
2021-01-04	121.06	46.326	10.356	10.884	13.90
2021-01-05	133.56	47.326	10.325	8.987	14.20
2021-01-06	132.66	47.906	-0.674	5.241	14.37
2021-01-07	140.98	49.062	6.272	9.845	14.72
2021-01-08	137.07	49.980	-2.773	8.030	14.99
2021-01-11	132.74	50.621	-3.159	5.800	15.19
2021-01-12	138.3	51.140	4.189	4.505	15.34
2021-01-13	136.8	51.909	-1.085	6.739	15.57
2021-01-14	132.59	52.361	-3.077	4.094	15.71
2021-01-15	129.12	52.931	-2.617	5.295	15.88
2021-01-18	130.21	53.361	0.844	3.965	16.01
2021-01-19	127.61	53.671	-1.997	2.918	16.10
2021-01-20	131.2	53.975	2.813	2.782	16.19
2021-01-21	132.83	54.309	1.242	3.011	16.29
2021-01-22	134.85	54.790	1.521	4.284	16.44
2021-01-25	135.49	55.234	0.475	3.930	16.57
2021-01-26	129.48	55.735	-4.436	4.642	16.72
2021-01-27	131.55	56.336	1.599	5.483	16.90
2021-01-28	128.1	56.620	-2.623	2.661	16.99
2021-01-29	129.07	57.003	0.757	3.560	17.10
2021-02-01	129	57.457	-0.054	4.223	17.24
2021-02-02	132.2	58.170	2.481	6.473	17.45
2021-02-03	128.7	58.609	-2.648	4.092	17.58
2021-02-04	125.4	58.872	-2.564	2.525	17.66
2021-02-05	131.2	59.817	4.625	8.636	17.95
2021-02-08	144.71	60.900	10.297	8.986	18.27
2021-02-09	156.4	62.364	8.078	11.229	18.71
2021-02-10	156.9	62.786	0.320	3.229	18.84
2021-02-18	152.9	63.580	-2.549	6.233	19.07
2021-02-19	153.64	64.405	0.484	6.442	19.32
2021-02-22	141.65	65.190	-7.804	6.652	19.56
2021-02-23	139.88	65.574	-1.250	3.290	19.67
2021-02-24	134.1	66.354	-4.132	6.977	19.91
2021-02-25	130.5	66.891	-2.685	4.944	20.07
2021-02-26	126.91	67.306	-2.751	3.923	20.19
2021-03-01	127.57	67.649	0.520	3.223	20.29
2021-03-02	126.6	68.070	-0.760	3.990	20.42
2021-03-03	127.9	68.423	1.027	3.318	20.53
2021-03-04	122.6	68.839	-4.144	4.066	20.65
2021-03-05	123.41	69.324	0.661	4.715	20.80
2021-03-08	118.94	69.840	-3.622	5.210	20.95
2021-03-09	117.52	70.458	-1.194	6.306	21.14
2021-03-10	121.05	70.827	3.004	3.659	21.25
2021-03-11	122.65	71.180	1.322	3.461	21.35
2021-03-12	122.81	71.415	0.130	2.291	21.42
2021-03-15	117.01	71.971	-4.723	5.700	21.59
2021-03-16	118.6	72.158	1.359	1.897	21.65
2021-03-17	121.6	72.555	2.530	3.921	21.77
2021-03-18	123.01	72.824	1.160	2.623	21.85
2021-03-19	119.02	73.161	-3.244	3.390	21.95
2021-03-22	120.35	73.388	1.117	2.269	22.02
2021-03-23	119.21	73.618	-0.947	2.318	22.09
2021-03-24	120.08	73.798	0.730	1.795	22.14
2021-03-25	122.36	74.172	1.899	3.664	22.25
2021-03-26	130.14	74.847	6.358	6.228	22.45
2021-03-29	120.91	75.374	-7.092	5.225	22.61
2021-03-30	118.7	75.742	-1.828	3.722	22.72
2021-03-31	116.61	75.959	-1.761	2.241	22.79
2021-04-01	117.33	76.150	0.617	1.947	22.84
2021-04-02	119.01	76.577	1.432	4.304	22.97
2021-04-06	115.2	76.962	-3.201	4.016	23.09
2021-04-07	112.38	77.287	-2.448	3.472	23.19
2021-04-08	114.01	77.602	1.450	3.310	23.28
2021-04-09	111.27	77.862	-2.403	2.807	23.36
2021-04-12	107.3	78.225	-3.568	4.062	23.47
2021-04-13	107.9	78.512	0.559	3.187	23.55
2021-04-14	108.1	78.676	0.185	1.826	23.60
2021-04-15	107.4	78.893	-0.648	2.414	23.67
2021-04-16	108.76	79.058	1.266	1.825	23.72
2021-04-19	111.1	79.395	2.152	3.641	23.82
2021-04-20	110.9	79.593	-0.180	2.142	23.88
2021-04-21	111.93	79.767	0.929	1.867	23.93
2021-04-22	111.13	79.930	-0.715	1.760	23.98
2021-04-23	112.19	80.114	0.954	1.962	24.03
2021-04-26	109	80.503	-2.843	4.287	24.15
2021-04-27	111.1	80.757	1.927	2.743	24.23
2021-04-28	108.09	81.028	-2.709	3.006	24.31
2021-04-29	110.67	81.395	2.387	3.978	24.42
2021-04-30	103.65	81.992	-6.343	6.921	24.60
2021-05-06	102.13	82.272	-1.466	3.280	24.68
2021-05-07	98.1	82.648	-3.946	4.602	24.79
2021-05-10	97.09	82.945	-1.030	3.670	24.88
2021-05-11	97.95	83.130	0.886	2.266	24.94
2021-05-12	99.21	83.413	1.286	3.430	25.02
2021-05-13	101.6	83.919	2.409	5.967	25.18
2021-05-14	104.05	84.343	2.411	4.892	25.30
2021-05-17	110	85.136	5.718	8.659	25.54
2021-05-18	110.3	85.498	0.273	3.936	25.65
2021-05-19	108.89	85.663	-1.278	1.813	25.70
2021-05-20	109.1	85.923	0.193	2.865	25.78
2021-05-21	107.97	86.201	-1.036	3.089	25.86
2021-05-24	108.2	86.530	0.213	3.649	25.96
2021-05-25	111.1	86.787	2.680	2.773	26.04
2021-05-26	119.76	87.798	7.795	10.135	26.34
2021-05-27	122.88	88.575	2.605	7.582	26.57
2021-05-28	120.8	89.007	-1.693	4.297	26.70
2021-05-31	121.7	89.277	0.745	2.657	26.78
2021-06-01	121.1	89.502	-0.493	2.227	26.85
2021-06-02	121.6	89.744	0.413	2.395	26.92
2021-06-03	121.1	90.103	-0.411	3.553	27.03
2021-06-04	123.37	90.416	1.874	3.047	27.12
2021-06-07	121.03	90.825	-1.897	4.053	27.25
2021-06-08	113.84	91.354	-5.941	5.577	27.41
2021-06-09	112.34	91.537	-1.318	1.959	27.46
2021-06-10	112.7	91.651	0.320	1.211	27.50
2021-06-11	109.79	91.926	-2.582	3.008	27.58
2021-06-15	107.23	92.178	-2.332	2.824	27.65
2021-06-16	107.65	92.419	0.392	2.686	27.73
2021-06-17	107.28	92.571	-0.344	1.691	27.77
2021-06-18	106.94	92.806	-0.317	2.638	27.84
2021-06-21	107.09	93.032	0.140	2.534	27.91
2021-06-22	111.53	93.453	4.146	4.529	28.04
2021-06-23	111.24	93.631	-0.260	1.928	28.09
2021-06-24	108.1	93.869	-2.154	2.643	28.16
2021-06-25	110.9	94.220	2.590	3.793	28.27
2021-06-28	115.2	94.734	3.877	5.356	28.42
2021-06-29	114.31	95.111	-0.773	3.958	28.53
2021-06-30	115.72	95.448	1.233	3.491	28.63
2021-07-01	119.7	95.881	3.439	4.347	28.76
2021-07-02	115.11	96.361	-3.835	4.996	28.91
2021-07-05	115.39	96.742	0.243	3.970	29.02
2021-07-06	109.8	97.307	-4.844	6.170	29.19
2021-07-07	108.97	97.472	-0.756	1.821	29.24
2021-07-08	105.9	97.837	-2.817	4.130	29.35
2021-07-09	104.11	98.064	-1.690	2.616	29.42
2021-07-12	104.69	98.293	0.557	2.632	29.49
2021-07-13	106.84	98.480	2.054	2.092	29.54
2021-07-14	75.58	98.619	0.319	2.217	29.59
2021-07-15	74.71	98.734	-1.151	1.839	29.62
2021-07-16	73.61	98.833	-1.472	1.620	29.65
2021-07-19	77.21	99.395	4.891	8.735	29.82
2021-07-20	75.07	99.557	-2.772	2.590	29.87
2021-07-21	74.94	99.688	-0.173	2.091	29.91
2021-07-22	73.87	99.830	-1.428	2.309	29.95
2021-07-23	73.38	99.923	-0.663	1.530	29.98
2021-07-26	73.93	100.253	0.750	5.356	30.08
2021-07-27	70.79	100.490	-4.247	4.004	30.15
2021-07-28	70.64	100.692	-0.212	3.433	30.21
2021-07-29	71.34	100.852	0.991	2.704	30.26
2021-07-30	69.56	101.022	-2.495	2.930	30.31
2021-08-02	69.74	101.339	0.259	5.449	30.40
2021-08-03	70.66	101.541	1.319	3.427	30.46
2021-08-04	70.27	101.665	-0.552	2.123	30.50
2021-08-05	69.69	101.901	-0.825	4.056	30.57
2021-08-06	67.82	102.068	-2.683	2.956	30.62
2021-08-09	68.41	102.322	0.870	4.468	30.70
2021-08-10	68.14	102.441	-0.395	2.090	30.73
2021-08-11	67.74	102.558	-0.587	2.069	30.77
2021-08-12	67.26	102.622	-0.709	1.151	30.79
2021-08-13	66.39	102.736	-1.293	2.052	30.82
2021-08-16	66.14	102.833	-0.377	1.762	30.85
2021-08-17	64.73	102.987	-2.132	2.858	30.90
2021-08-18	64.5	103.051	-0.355	1.190	30.92
2021-08-19	64.63	103.089	0.202	0.698	30.93
2021-08-20	62.21	103.367	-3.744	5.369	31.01
2021-08-23	61.09	103.470	-1.800	2.025	31.04
2021-08-24	61.13	103.582	0.065	2.193	31.07
2021-08-25	62.39	103.764	2.061	3.501	31.13
2021-08-26	60.31	103.929	-3.334	3.286	31.18
2021-08-27	59.79	104.044	-0.862	2.305	31.21
2021-08-30	64.14	104.486	7.275	8.279	31.35
2021-08-31	62.21	104.702	-3.009	4.163	31.41
2021-09-01	63.91	104.989	2.733	5.385	31.50
2021-09-02	63.46	105.112	-0.704	2.331	31.53
2021-09-03	64.48	105.346	1.607	4.349	31.60
2021-09-06	66.53	105.550	3.179	3.676	31.66
2021-09-07	66.35	105.661	-0.271	2.014	31.70
2021-09-08	65.61	105.743	-1.115	1.507	31.72
2021-09-09	65.64	105.829	0.046	1.570	31.75
2021-09-10	65.92	105.931	0.427	1.843	31.78
2021-09-13	67.29	106.076	2.078	2.594	31.82
2021-09-14	68.93	106.359	2.437	4.934	31.91
2021-09-15	68.14	106.515	-1.146	2.742	31.95
2021-09-16	66.57	106.666	-2.304	2.715	32.00
2021-09-17	67.44	106.798	1.307	2.358	32.04
2021-09-22	68.04	107.074	0.890	4.864	32.12
2021-09-23	68.36	107.182	0.470	1.896	32.15
2021-09-24	69.61	107.382	1.829	3.452	32.21
2021-09-27	70.76	107.679	1.652	5.028	32.30
2021-09-28	69.68	107.843	-1.526	2.826	32.35
2021-09-29	68.77	107.989	-1.306	2.555	32.40
2021-09-30	68.71	108.108	-0.087	2.079	32.43
2021-10-08	69.54	108.300	1.208	3.304	32.49
2021-10-11	68.16	108.520	-1.984	3.883	32.56
2021-10-12	66.64	108.665	-2.230	2.597	32.60
2021-10-13	68.86	108.975	3.331	5.402	32.69
2021-10-14	68.24	109.170	-0.900	3.442	32.75
2021-10-15	66.39	109.332	-2.711	2.931	32.80
2021-10-18	66.09	109.460	-0.452	2.320	32.84
2021-10-19	65.94	109.569	-0.227	1.982	32.87
2021-10-20	65.51	109.694	-0.652	2.290	32.91
2021-10-21	66	109.783	0.748	1.618	32.93
2021-10-22	66	109.856	0.000	1.333	32.96
2021-10-25	66.19	109.927	0.288	1.273	32.98
2021-10-26	65.99	110.020	-0.302	1.692	33.01
2021-10-27	64.49	110.197	-2.273	3.304	33.06
2021-10-28	61.97	110.504	-3.908	5.939	33.15
2021-10-29	62.86	110.750	1.436	4.696	33.22
2021-11-01	63.21	110.871	0.557	2.291	33.26
2021-11-02	62.39	111.038	-1.297	3.227	33.31
2021-11-03	63.09	111.234	1.122	3.719	33.37
2021-11-04	63.12	111.308	0.048	1.411	33.39
2021-11-05	62.66	111.401	-0.729	1.774	33.42
2021-11-08	61.74	111.503	-1.468	1.979	33.45
2021-11-09	61.91	111.555	0.275	1.020	33.47
2021-11-10	62.14	111.675	0.372	2.310	33.50
2021-11-11	62.5	111.754	0.579	1.529	33.53
2021-11-12	61.91	111.835	-0.944	1.552	33.55
2021-11-15	62.93	111.959	1.648	2.374	33.59
2021-11-16	64.12	112.116	1.891	2.940	33.63
2021-11-17	63.84	112.194	-0.437	1.466	33.66
2021-11-18	63.14	112.260	-1.096	1.253	33.68
2021-11-19	63.16	112.316	0.032	1.061	33.69
2021-11-22	62.99	112.360	-0.269	0.839	33.71
2021-11-23	62.75	112.426	-0.381	1.254	33.73
2021-11-24	62.5	112.506	-0.398	1.546	33.75
2021-11-25	63.59	112.642	1.744	2.560	33.79
2021-11-26	62.45	112.757	-1.793	2.217	33.83
2021-11-29	61.68	112.895	-1.233	2.674	33.87
2021-11-30	61.95	112.940	0.438	0.875	33.88
2021-12-01	62	112.986	0.081	0.888	33.90
2021-12-02	62.04	113.058	0.065	1.403	33.92
2021-12-03	62.39	113.115	0.564	1.096	33.93
2021-12-06	62.79	113.197	0.641	1.571	33.96
2021-12-07	63.6	113.278	1.290	1.513	33.98
2021-12-08	63.85	113.357	0.393	1.494	34.01
2021-12-09	65.43	113.547	2.475	3.477	34.06
2021-12-10	65.26	113.639	-0.260	1.696	34.09
2021-12-13	65.36	113.721	0.153	1.517	34.12
2021-12-14	65.14	113.794	-0.337	1.331	34.14
2021-12-15	64.19	113.896	-1.458	1.919	34.17
2021-12-16	64.36	113.957	0.265	1.122	34.19
2021-12-17	63.67	114.032	-1.072	1.429	34.21
2021-12-20	66.56	114.442	4.539	7.382	34.33
2021-12-21	67.11	114.608	0.826	2.975	34.38
2021-12-22	68.68	114.778	2.339	2.965	34.43
2021-12-23	67.17	114.939	-2.199	2.883	34.48
2021-12-24	70.01	115.289	4.228	6.000	34.59
2021-12-27	69.7	115.508	-0.443	3.771	34.65
2021-12-28	69.04	115.655	-0.947	2.554	34.70
2021-12-29	68.14	115.803	-1.304	2.607	34.74
2021-12-30	68.14	115.877	0.000	1.291	34.76
2021-12-31	73.61	116.401	8.028	8.556	34.92
2022-01-04	73.54	116.670	-0.095	4.388	35.00
2022-01-05	69.26	117.006	-5.820	5.820	35.10
2022-01-06	70.9	117.249	2.368	4.100	35.17
2022-01-07	72.01	117.596	1.566	5.783	35.28
2022-01-10	73.29	117.791	1.778	3.194	35.34
2022-01-11	77.07	118.199	5.158	6.358	35.46
2022-01-12	74.64	118.451	-3.153	4.048	35.54
2022-01-13	73.61	118.685	-1.380	3.818	35.61
2022-01-14	73.39	118.900	-0.299	3.519	35.67
2022-01-17	71.84	119.055	-2.112	2.589	35.72
2022-01-18	72.05	119.187	0.292	2.199	35.76
2022-01-19	69.39	119.451	-3.692	4.552	35.84
2022-01-20	69.96	119.602	0.821	2.594	35.88
2022-01-21	68.51	119.790	-2.073	3.302	35.94
2022-01-24	67.14	119.966	-2.000	3.138	35.99
2022-01-25	64.93	120.196	-3.292	4.260	36.06
2022-01-26	65.17	120.305	0.370	2.002	36.09
2022-01-27	63.66	120.483	-2.317	3.345	36.14
2022-01-28	63.34	120.613	-0.503	2.466	36.18
2022-02-07	63.74	120.767	0.632	2.905	36.23
2022-02-08	65.68	120.967	3.044	3.655	36.29
2022-02-09	66.92	121.171	1.888	3.654	36.35
2022-02-10	66.57	121.252	-0.523	1.464	36.38
2022-02-11	65.36	121.485	-1.818	4.281	36.45
2022-02-14	64.69	121.593	-1.025	2.004	36.48
2022-02-15	65.97	121.733	1.979	2.535	36.52
2022-02-16	65.29	121.814	-1.031	1.501	36.54
2022-02-17	65.21	121.869	-0.123	1.011	36.56
2022-02-18	64.94	121.919	-0.414	0.920	36.58
2022-02-21	65.03	122.007	0.139	1.617	36.60
2022-02-22	64.29	122.094	-1.138	1.630	36.63
2022-02-23	64.52	122.166	0.358	1.338	36.65
2022-02-24	63.36	122.311	-1.798	2.743	36.69
2022-02-25	64.04	122.400	1.073	1.673	36.72
2022-02-28	63.32	122.458	-1.124	1.093	36.74
2022-03-01	63.53	122.505	0.332	0.900	36.75
2022-03-02	63.77	122.603	0.378	1.842	36.78
2022-03-03	63.22	122.695	-0.862	1.741	36.81
2022-03-04	62.26	122.784	-1.519	1.708	36.84
2022-03-07	60.11	122.969	-3.453	3.694	36.89
2022-03-08	57.53	123.241	-4.292	5.690	36.97
2022-03-09	55.27	123.627	-3.928	8.361	37.09
2022-03-10	56.12	123.721	1.538	2.026	37.12
2022-03-11	57.46	123.975	2.388	5.292	37.19
2022-03-14	56.2	124.127	-2.193	3.254	37.24
2022-03-15	53.14	124.348	-5.445	4.982	37.30
2022-03-16	54.24	124.634	2.070	6.342	37.39
2022-03-17	55.39	124.792	2.120	3.411	37.44
2022-03-18	56.22	124.925	1.498	2.834	37.48
2022-03-21	56.98	125.017	1.352	1.939	37.51
2022-03-22	56.52	125.075	-0.807	1.229	37.52
2022-03-23	56.96	125.195	0.778	2.548	37.56
2022-03-24	57.29	125.288	0.579	1.931	37.59
2022-03-25	56.76	125.443	-0.925	3.282	37.63
2022-03-28	56.66	125.630	-0.176	3.964	37.69
2022-03-29	56.43	125.728	-0.406	2.083	37.72
2022-03-30	57.16	125.840	1.294	2.357	37.75
2022-03-31	57.3	125.989	0.245	3.114	37.80
2022-04-01	56.71	126.075	-1.030	1.815	37.82
2022-04-06	56.76	126.194	0.088	2.522	37.86
2022-04-07	55.22	126.338	-2.713	3.136	37.90
2022-04-08	56.16	126.548	1.702	4.473	37.96
2022-04-11	54.44	126.675	-3.063	2.813	38.00
2022-04-12	55.21	126.792	1.414	2.535	38.04
2022-04-13	54.96	126.880	-0.453	1.920	38.06
2022-04-14	55.09	126.952	0.237	1.565	38.09
2022-04-15	54.65	126.990	-0.799	0.835	38.10
2022-04-18	54.15	127.037	-0.915	1.043	38.11
2022-04-19	53.15	127.152	-1.847	2.604	38.15
2022-04-20	52.76	127.224	-0.734	1.637	38.17
2022-04-21	51.66	127.347	-2.085	2.862	38.20
2022-04-22	52.06	127.470	0.774	2.826	38.24
2022-04-25	49.57	127.660	-4.783	4.591	38.30
2022-04-26	50.29	127.777	1.452	2.804	38.33
2022-04-27	51.07	127.900	1.551	2.883	38.37
2022-04-28	51.54	128.000	0.920	2.330	38.40
2022-04-29	53.34	128.158	3.492	3.551	38.45
2022-05-05	54.8	128.311	2.737	3.356	38.49
2022-05-06	54.77	128.414	-0.055	2.263	38.52
2022-05-09	54.49	128.502	-0.511	1.935	38.55
2022-05-10	54.7	128.612	0.385	2.404	38.58
2022-05-11	55.55	128.716	1.554	2.249	38.61
2022-05-12	55.68	128.818	0.234	2.196	38.65
2022-05-13	60.5	129.255	8.657	8.675	38.78
2022-05-16	62.22	129.634	2.843	7.306	38.89
2022-05-17	58.3	129.868	-6.300	4.822	38.96
2022-05-18	57.5	129.977	-1.372	2.264	38.99
2022-05-19	56.96	130.060	-0.939	1.757	39.02
2022-05-20	57.61	130.161	1.141	2.107	39.05
2022-05-23	57.2	130.226	-0.712	1.354	39.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎