王府井融券券源 王府井专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-02	11.62	0	0	0	0
2020-04-02	11.7	0.016	0.688	1.635	0.00
2020-04-03	11.61	0.028	-0.769	1.282	0.01
2020-04-07	11.79	0.039	1.550	1.034	0.01
2020-04-08	11.81	0.052	0.170	1.357	0.02
2020-04-09	11.84	0.059	0.254	0.677	0.02
2020-04-10	11.65	0.076	-1.605	1.774	0.02
2020-04-13	11.62	0.085	-0.258	0.944	0.03
2020-04-14	11.75	0.097	1.119	1.205	0.03
2020-04-15	11.78	0.106	0.255	0.936	0.03
2020-04-16	11.78	0.119	0.000	1.358	0.04
2020-04-17	11.76	0.135	-0.170	1.613	0.04
2020-04-20	11.82	0.144	0.510	0.935	0.04
2020-04-21	11.82	0.154	0.000	1.015	0.05
2020-04-22	11.92	0.169	0.846	1.438	0.05
2020-04-23	11.92	0.179	0.000	1.091	0.05
2020-04-24	11.97	0.194	0.419	1.510	0.06
2020-04-27	12.26	0.240	2.423	4.428	0.07
2020-04-28	11.97	0.277	-2.365	3.752	0.08
2020-04-29	12.19	0.301	1.838	2.339	0.09
2020-04-30	12.61	0.339	3.445	3.610	0.10
2020-05-06	12.82	0.375	1.665	3.410	0.11
2020-05-07	13.52	0.462	5.460	7.722	0.14
2020-05-08	13.99	0.509	3.476	3.994	0.15
2020-05-11	14.03	0.541	0.286	2.788	0.16
2020-05-12	14.21	0.568	1.283	2.281	0.17
2020-05-13	15.3	0.696	7.671	9.993	0.21
2020-05-14	15.36	0.733	0.392	2.876	0.22
2020-05-15	16	0.850	4.167	8.789	0.25
2020-05-18	17.23	0.964	7.688	7.938	0.29
2020-05-19	17.39	1.040	0.929	5.281	0.31
2020-05-20	19.17	1.183	10.236	8.913	0.35
2020-05-21	17.32	1.309	-9.650	8.764	0.39
2020-05-22	19.09	1.444	10.219	8.487	0.43
2020-05-25	18.62	1.606	-2.462	10.424	0.48
2020-05-26	19.95	1.788	7.143	10.956	0.54
2020-05-27	21.9	1.971	9.774	10.025	0.59
2020-05-28	21.47	2.098	-1.963	7.078	0.63
2020-05-29	23.66	2.339	10.200	12.250	0.70
2020-06-01	26.06	2.560	10.144	10.186	0.77
2020-06-02	24.64	2.880	-5.449	15.541	0.86
2020-06-03	25.87	3.161	4.992	13.068	0.95
2020-06-04	25.5	3.319	-1.430	7.422	1.00
2020-06-05	24.25	3.485	-4.902	8.235	1.05
2020-06-08	24.51	3.607	1.072	5.938	1.08
2020-06-09	27	3.788	10.159	8.038	1.14
2020-06-10	29.74	3.982	10.148	7.852	1.19
2020-06-11	32.75	4.214	10.121	8.507	1.26
2020-06-12	36.06	4.394	10.107	5.985	1.32
2020-06-15	39.7	4.585	10.094	5.768	1.38
2020-06-16	41.97	4.989	5.718	11.562	1.50
2020-06-17	41.32	5.214	-1.549	6.528	1.56
2020-06-18	39.22	5.561	-5.082	10.600	1.67
2020-06-19	37.56	5.925	-4.233	11.652	1.78
2020-06-22	39.62	6.314	5.485	11.768	1.89
2020-06-23	41.52	6.725	4.796	11.888	2.02
2020-06-24	39.82	6.998	-4.094	8.213	2.10
2020-06-29	41.03	7.239	3.039	7.057	2.17
2020-06-30	45.17	7.297	10.090	1.535	2.19
2020-07-01	49.69	7.400	10.007	2.502	2.22
2020-07-02	54.66	7.644	10.002	5.353	2.29
2020-07-03	60.13	8.069	10.007	8.471	2.42
2020-07-06	66.14	8.448	9.995	6.885	2.53
2020-07-07	70.8	8.961	7.046	8.694	2.69
2020-07-08	74.12	9.537	4.689	9.322	2.86
2020-07-09	72.82	10.207	-1.754	11.036	3.06
2020-07-10	73.77	10.851	1.305	10.478	3.26
2020-07-13	73.31	11.461	-0.624	9.991	3.44
2020-07-14	70.51	11.939	-3.819	8.144	3.58
2020-07-15	68.6	12.296	-2.709	6.240	3.69
2020-07-16	61.74	12.953	-10.000	12.770	3.89
2020-07-17	57.17	13.588	-7.402	13.330	4.08
2020-07-20	59.05	14.001	3.288	8.396	4.20
2020-07-21	59	14.322	-0.085	6.520	4.30
2020-07-22	61.7	15.019	4.576	13.559	4.51
2020-07-23	65.5	15.830	6.159	14.846	4.75
2020-07-24	58.95	16.262	-10.000	8.809	4.88
2020-07-27	53.9	16.791	-8.567	11.773	5.04
2020-07-28	56.98	17.247	5.714	9.610	5.17
2020-07-29	62	17.854	8.810	11.741	5.36
2020-07-30	60.54	18.129	-2.355	5.452	5.44
2020-07-31	61.23	18.363	1.140	4.575	5.51
2020-08-03	65	19.026	6.157	12.249	5.71
2020-08-04	59	19.437	-9.231	8.354	5.83
2020-08-05	59.1	19.828	0.169	7.949	5.95
2020-08-06	59.9	20.067	1.354	4.788	6.02
2020-08-07	61	20.407	1.836	6.678	6.12
2020-08-10	62.28	20.848	2.098	8.508	6.25
2020-08-11	62.02	21.056	-0.417	4.014	6.32
2020-08-12	59.98	21.459	-3.289	8.062	6.44
2020-08-13	58.16	21.742	-3.034	5.835	6.52
2020-08-14	58.44	21.984	0.481	4.969	6.60
2020-08-17	60.75	22.287	3.953	5.989	6.69
2020-08-18	60.8	22.544	0.082	5.086	6.76
2020-08-19	57.2	22.791	-5.921	5.181	6.84
2020-08-20	56.68	23.004	-0.909	4.510	6.90
2020-08-21	57.74	23.138	1.870	2.770	6.94
2020-08-24	57.48	23.459	-0.450	6.702	7.04
2020-08-25	56.35	23.735	-1.966	5.880	7.12
2020-08-26	53.51	24.111	-5.040	8.429	7.23
2020-08-27	51.93	24.394	-2.953	6.541	7.32
2020-08-28	52.98	24.646	2.022	5.719	7.39
2020-08-31	51.35	24.820	-3.077	4.058	7.45
2020-09-01	51.34	24.987	-0.019	3.895	7.50
2020-09-02	50.41	25.108	-1.811	2.883	7.53
2020-09-03	50.12	25.251	-0.575	3.432	7.58
2020-09-04	49.65	25.454	-0.938	4.908	7.64
2020-09-07	47.28	25.812	-4.773	9.084	7.74
2020-09-08	46.2	26.060	-2.284	6.451	7.82
2020-09-09	42.53	26.355	-7.944	8.312	7.91
2020-09-10	46.78	26.701	9.993	8.888	8.01
2020-09-11	49.61	27.046	6.050	8.337	8.11
2020-09-14	48.71	27.267	-1.814	5.442	8.18
2020-09-15	48.6	27.533	-0.226	6.569	8.26
2020-09-16	47	27.665	-3.292	3.374	8.30
2020-09-17	47.24	27.856	0.511	4.851	8.36
2020-09-18	48.76	28.182	3.218	8.023	8.45
2020-09-21	49.3	28.561	1.107	9.229	8.57
2020-09-22	48.99	28.778	-0.629	5.294	8.63
2020-09-23	49.86	28.935	1.776	3.797	8.68
2020-09-24	48.03	29.128	-3.670	4.813	8.74
2020-09-25	50.13	29.431	4.372	7.245	8.83
2020-09-28	51.63	29.761	2.992	7.680	8.93
2020-09-29	49.8	29.964	-3.544	4.881	8.99
2020-09-30	48.05	30.142	-3.514	4.458	9.04
2020-10-09	47.6	30.431	-0.937	7.284	9.13
2020-10-12	49.7	30.708	4.412	6.681	9.21
2020-10-13	48.88	30.917	-1.650	5.131	9.28
2020-10-14	47.09	31.097	-3.662	4.583	9.33
2020-10-15	46.6	31.244	-1.041	3.801	9.37
2020-10-16	45.39	31.406	-2.597	4.270	9.42
2020-10-19	45.15	31.501	-0.529	2.534	9.45
2020-10-20	45.25	31.612	0.221	2.946	9.48
2020-10-21	43.93	31.767	-2.917	4.221	9.53
2020-10-22	42.85	31.902	-2.458	3.779	9.57
2020-10-23	42.1	32.045	-1.750	4.084	9.61
2020-10-26	40.75	32.161	-3.207	3.420	9.65
2020-10-27	40.98	32.304	0.564	4.196	9.69
2020-10-28	41.2	32.438	0.537	3.904	9.73
2020-10-29	40.8	32.527	-0.971	2.621	9.76
2020-10-30	40.36	32.652	-1.078	3.701	9.80
2020-11-02	39.47	32.790	-2.205	4.212	9.84
2020-11-03	40.39	33.045	2.331	7.575	9.91
2020-11-04	40.69	33.128	0.743	2.426	9.94
2020-11-05	41.9	33.307	2.974	5.136	9.99
2020-11-06	41.07	33.415	-1.981	3.150	10.02
2020-11-09	42.62	33.590	3.774	4.918	10.08
2020-11-10	41.27	33.799	-3.168	6.077	10.14
2020-11-11	40.4	33.946	-2.108	4.386	10.18
2020-11-12	41.94	34.169	3.812	6.361	10.25
2020-11-13	39.96	34.402	-4.721	7.010	10.32
2020-11-16	40.88	34.543	2.302	4.129	10.36
2020-11-17	36.85	34.859	-9.858	10.298	10.46
2020-11-18	36.41	34.988	-1.194	4.261	10.50
2020-11-19	36.82	35.107	1.126	3.873	10.53
2020-11-20	36.68	35.174	-0.380	2.200	10.55
2020-11-23	35.7	35.278	-2.672	3.490	10.58
2020-11-24	35.76	35.362	0.168	2.801	10.61
2020-11-25	34.49	35.502	-3.551	4.894	10.65
2020-11-26	34.43	35.586	-0.174	2.928	10.68
2020-11-27	34.47	35.658	0.116	2.498	10.70
2020-11-30	34.34	35.724	-0.377	2.292	10.72
2020-12-01	34.39	35.804	0.146	2.796	10.74
2020-12-02	33.96	35.860	-1.250	2.006	10.76
2020-12-03	34.2	35.949	0.707	3.121	10.78
2020-12-04	34.14	36.076	-0.175	4.444	10.82
2020-12-07	34.5	36.189	1.054	3.925	10.86
2020-12-08	34.65	36.297	0.435	3.768	10.89
2020-12-09	32.9	36.523	-5.051	8.225	10.96
2020-12-10	32.26	36.597	-1.945	2.736	10.98
2020-12-11	30.88	36.744	-4.278	5.735	11.02
2020-12-14	33.97	37.016	10.006	9.618	11.10
2020-12-15	33.32	37.186	-1.913	6.094	11.16
2020-12-16	32.88	37.281	-1.321	3.481	11.18
2020-12-17	34.69	37.568	5.505	9.945	11.27
2020-12-18	33.5	37.730	-3.430	5.794	11.32
2020-12-21	33.94	37.919	1.313	6.687	11.38
2020-12-22	34.75	38.176	2.387	8.869	11.45
2020-12-23	36.89	38.442	6.158	8.662	11.53
2020-12-24	35.3	38.674	-4.310	7.861	11.60
2020-12-25	33.49	38.850	-5.127	6.317	11.65
2020-12-28	30.9	39.065	-7.734	8.361	11.72
2020-12-29	31.19	39.244	0.939	6.893	11.77
2020-12-30	30.39	39.336	-2.565	3.623	11.80
2020-12-31	32.58	39.593	7.206	9.444	11.88
2021-01-04	34.99	39.941	7.397	11.940	11.98
2021-01-05	35.65	40.073	1.886	4.458	12.02
2021-01-06	34.97	40.214	-1.907	4.825	12.06
2021-01-07	33.62	40.335	-3.860	4.318	12.10
2021-01-08	32.54	40.516	-3.212	6.692	12.15
2021-01-11	31.85	40.623	-2.120	4.026	12.19
2021-01-12	33.58	40.908	5.432	10.173	12.27
2021-01-13	31.83	41.058	-5.211	5.658	12.32
2021-01-14	31.86	41.223	0.094	6.221	12.37
2021-01-15	31.95	41.353	0.282	4.865	12.41
2021-02-01	35.15	41.353	10.016	0.000	12.41
2021-02-02	37.75	41.611	7.397	8.222	12.48
2021-02-03	35.27	41.817	-6.570	6.993	12.55
2021-02-04	32.44	42.039	-8.024	8.222	12.61
2021-02-05	32.15	42.310	-0.894	10.111	12.69
2021-02-08	33.96	42.451	5.630	4.977	12.74
2021-02-09	33.47	42.562	-1.443	3.975	12.77
2021-02-10	32	42.736	-4.392	6.543	12.82
2021-02-18	33.42	43.014	4.438	9.969	12.90
2021-02-19	33.15	43.193	-0.808	6.493	12.96
2021-02-22	32.2	43.298	-2.866	3.891	12.99
2021-02-23	31.53	43.358	-2.081	2.298	13.01
2021-02-24	31.55	43.414	0.063	2.125	13.02
2021-02-25	31.01	43.482	-1.712	2.631	13.04
2021-02-26	30.75	43.589	-0.838	4.192	13.08
2021-03-01	31.65	43.688	2.927	3.740	13.11
2021-03-02	31.15	43.760	-1.580	2.780	13.13
2021-03-03	30.92	43.812	-0.738	2.022	13.14
2021-03-04	29.35	43.938	-5.078	5.142	13.18
2021-03-05	30.15	44.041	2.726	4.123	13.21
2021-03-08	29.01	44.139	-3.781	4.046	13.24
2021-03-09	28	44.288	-3.482	6.377	13.29
2021-03-10	27.83	44.350	-0.607	2.679	13.31
2021-03-11	27.86	44.409	0.108	2.551	13.32
2021-03-12	27.7	44.481	-0.574	3.087	13.34
2021-03-15	28.83	44.631	4.079	6.245	13.39
2021-03-16	28.6	44.722	-0.798	3.815	13.42
2021-03-17	30.3	44.938	5.944	8.566	13.48
2021-03-18	29.78	44.980	-1.716	1.683	13.49
2021-03-19	29.93	45.078	0.504	3.929	13.52
2021-03-22	30.52	45.193	1.971	4.544	13.56
2021-03-23	30.79	45.286	0.885	3.604	13.59
2021-03-24	30.44	45.386	-1.137	3.962	13.62
2021-03-25	30.37	45.519	-0.230	5.256	13.66
2021-03-26	30.67	45.575	0.988	2.173	13.67
2021-03-29	30.65	45.658	-0.065	3.261	13.70
2021-03-30	30.27	45.725	-1.240	2.643	13.72
2021-03-31	30.02	45.786	-0.826	2.445	13.74
2021-04-01	29.33	45.866	-2.298	3.264	13.76
2021-04-02	32.26	46.167	9.990	11.217	13.85
2021-04-06	31.16	46.282	-3.410	4.402	13.88
2021-04-07	32.01	46.441	2.728	5.969	13.93
2021-04-08	32.78	46.629	2.405	6.904	13.99
2021-04-09	33.25	46.774	1.434	5.217	14.03
2021-04-12	32.58	46.982	-2.015	7.669	14.09
2021-04-13	31.25	47.099	-4.082	4.481	14.13
2021-04-14	33.13	47.341	6.016	8.768	14.20
2021-04-15	32.66	47.428	-1.419	3.200	14.23
2021-04-16	33.3	47.529	1.960	3.644	14.26
2021-04-19	33.07	47.608	-0.691	2.853	14.28
2021-04-20	34	47.764	2.812	5.503	14.33
2021-04-21	33.82	47.853	-0.529	3.176	14.36
2021-04-22	33.61	47.952	-0.621	3.519	14.39
2021-04-23	32.94	48.060	-1.993	3.927	14.42
2021-04-26	31.9	48.169	-3.157	4.129	14.45
2021-04-27	31	48.312	-2.821	5.517	14.49
2021-04-28	32.67	48.522	5.387	7.710	14.56
2021-04-29	32.5	48.591	-0.520	2.571	14.58
2021-04-30	33.39	48.665	2.738	2.646	14.60
2021-05-06	32.04	48.819	-4.043	5.780	14.65
2021-05-07	31.38	48.901	-2.060	3.121	14.67
2021-05-10	30.37	49.049	-3.219	5.864	14.71
2021-05-11	30.15	49.099	-0.724	1.976	14.73
2021-05-12	29.88	49.159	-0.896	2.421	14.75
2021-05-13	29.92	49.219	0.134	2.410	14.77
2021-05-14	30.16	49.262	0.802	1.705	14.78
2021-05-17	29.98	49.322	-0.597	2.387	14.80
2021-05-18	30.1	49.352	0.400	1.201	14.81
2021-05-19	31.1	49.459	3.322	4.120	14.84
2021-05-20	30.76	49.504	-1.093	1.768	14.85
2021-05-21	31.67	49.595	2.958	3.446	14.88
2021-05-24	32.25	49.693	1.831	3.631	14.91
2021-05-25	32.05	49.762	-0.620	2.605	14.93
2021-05-26	31.91	49.822	-0.437	2.246	14.95
2021-05-27	31.71	49.868	-0.627	1.755	14.96
2021-05-28	31.1	49.952	-1.924	3.217	14.99
2021-05-31	32.2	50.054	3.537	3.826	15.02
2021-06-01	33.37	50.344	3.634	10.435	15.10
2021-06-02	32.99	50.414	-1.139	2.517	15.12
2021-06-03	33.07	50.512	0.242	3.577	15.15
2021-06-04	32.72	50.570	-1.058	2.117	15.17
2021-06-07	32.88	50.640	0.489	2.567	15.19
2021-06-08	31.94	50.731	-2.859	3.406	15.22
2021-06-09	31.62	50.790	-1.002	2.223	15.24
2021-06-10	30.69	50.889	-2.941	3.890	15.27
2021-06-11	29.99	50.980	-2.281	3.649	15.29
2021-06-15	29.28	51.051	-2.367	2.901	15.32
2021-06-16	29.1	51.112	-0.615	2.493	15.33
2021-06-17	29.01	51.166	-0.309	2.234	15.35
2021-06-18	29.62	51.234	2.103	2.758	15.37
2021-06-21	29.29	51.292	-1.114	2.397	15.39
2021-06-22	29.09	51.348	-0.683	2.322	15.40
2021-06-23	29.47	51.414	1.306	2.681	15.42
2021-06-24	28.3	51.471	-2.783	2.405	15.44
2021-06-25	28.54	51.529	0.848	2.438	15.46
2021-06-28	28.37	51.595	-0.596	2.803	15.48
2021-06-29	30.11	51.897	6.133	12.020	15.57
2021-06-30	28.88	51.954	-4.085	2.358	15.59
2021-07-01	28.7	51.992	-0.623	1.593	15.60
2021-07-02	28.06	52.049	-2.230	2.439	15.61
2021-07-05	27.47	52.120	-2.103	3.136	15.64
2021-07-06	27.57	52.182	0.364	2.694	15.65
2021-07-07	27.42	52.217	-0.544	1.523	15.67
2021-07-08	26.92	52.272	-1.823	2.443	15.68
2021-07-09	26.5	52.359	-1.560	3.938	15.71
2021-07-12	26.73	52.433	0.868	3.321	15.73
2021-07-13	27.11	52.474	1.422	1.833	15.74
2021-07-14	26.52	52.531	-1.632	2.559	15.76
2021-07-15	26.34	52.590	-0.679	2.715	15.78
2021-07-16	26.03	52.643	-1.177	2.430	15.79
2021-07-19	26.14	52.710	0.423	3.073	15.81
2021-07-20	26.74	52.817	2.295	4.782	15.84
2021-07-21	27.43	52.975	2.580	6.918	15.89
2021-07-22	27.84	53.068	1.495	4.010	15.92
2021-07-23	28.04	53.139	0.718	3.053	15.94
2021-07-26	27.52	53.230	-1.854	3.959	15.97
2021-07-27	27.12	53.327	-1.453	4.288	16.00
2021-07-28	26.4	53.449	-2.655	5.568	16.03
2021-07-29	26.46	53.493	0.227	1.970	16.05
2021-07-30	25.8	53.563	-2.494	3.250	16.07
2021-08-02	25.49	53.666	-1.202	4.884	16.10
2021-08-03	25.77	53.772	1.098	4.904	16.13
2021-08-04	25.23	53.813	-2.095	1.940	16.14
2021-08-05	27.75	54.010	9.988	8.561	16.20
2021-08-06	27.68	54.131	-0.252	5.225	16.24
2021-08-09	27.98	54.220	1.084	3.829	16.27
2021-08-10	28.32	54.294	1.215	3.109	16.29
2021-08-11	29	54.400	2.401	4.414	16.32
2021-08-13	27.5	54.527	-5.172	5.517	16.36
2021-08-16	27.65	54.624	0.545	4.218	16.39
2021-08-17	27.13	54.683	-1.881	2.604	16.40
2021-08-18	27.34	54.727	0.774	1.917	16.42
2021-08-19	26.64	54.786	-2.560	2.670	16.44
2021-08-20	26.8	54.874	0.601	3.941	16.46
2021-08-23	26.89	54.923	0.336	2.201	16.48
2021-08-24	27.4	54.983	1.897	2.640	16.50
2021-08-25	27.39	55.042	-0.036	2.555	16.51
2021-08-26	26.75	55.094	-2.337	2.337	16.53
2021-08-27	27.41	55.233	2.467	6.093	16.57
2021-08-30	28.63	55.386	4.451	6.421	16.62
2021-08-31	29	55.529	1.292	5.903	16.66
2021-09-01	29.86	55.670	2.966	5.690	16.70
2021-09-02	31.96	55.928	7.033	9.678	16.78
2021-09-03	33.3	56.158	4.193	8.292	16.85
2021-09-06	33	56.302	-0.901	5.225	16.89
2021-09-07	32.22	56.387	-2.364	3.182	16.92
2021-09-08	31.53	56.543	-2.142	5.928	16.96
2021-09-09	31.51	56.617	-0.063	2.791	16.98
2021-09-10	32.33	56.748	2.602	4.887	17.02
2021-09-13	31.28	56.851	-3.248	3.928	17.06
2021-09-14	30.75	56.937	-1.694	3.389	17.08
2021-09-15	30.7	57.088	-0.163	5.886	17.13
2021-09-28	30.93	57.427	0.749	13.160	17.23
2021-09-29	28.78	57.590	-6.951	6.790	17.28
2021-09-30	29.7	57.691	3.197	4.100	17.31
2021-10-08	31.33	57.885	5.488	7.407	17.37
2021-10-11	31.35	58.016	0.064	5.011	17.40
2021-10-12	30.94	58.098	-1.308	3.190	17.43
2021-10-13	31.85	58.249	2.941	5.688	17.47
2021-10-14	32.57	58.391	2.261	5.243	17.52
2021-10-15	31.86	58.484	-2.180	3.500	17.55
2021-10-18	30.34	58.601	-4.771	4.614	17.58
2021-10-19	31.16	58.722	2.703	4.680	17.62
2021-10-20	32.19	58.877	3.306	5.745	17.66
2021-10-21	31.95	58.967	-0.746	3.386	17.69
2021-10-22	31.43	59.079	-1.628	4.288	17.72
2021-10-25	32.64	59.248	3.850	6.204	17.77
2021-10-26	32.69	59.360	0.153	4.105	17.81
2021-10-27	31.8	59.435	-2.723	2.845	17.83
2021-10-28	31.12	59.530	-2.138	3.679	17.86
2021-10-29	30.8	59.624	-1.028	3.663	17.89
2021-11-01	30.87	59.742	0.227	4.578	17.92
2021-11-02	29.76	59.822	-3.596	3.207	17.95
2021-11-03	29.83	59.876	0.235	2.184	17.96
2021-11-04	29.38	59.967	-1.509	3.721	17.99
2021-11-05	29.35	60.021	-0.102	2.212	18.01
2021-11-08	29.94	60.088	2.010	2.692	18.03
2021-11-09	29.77	60.125	-0.568	1.470	18.04
2021-11-10	29.2	60.189	-1.915	2.654	18.06
2021-11-11	29.66	60.323	1.575	5.411	18.10
2021-11-12	29.46	60.402	-0.674	3.203	18.12
2021-11-15	29.31	60.437	-0.509	1.426	18.13
2021-11-16	30	60.546	2.354	4.367	18.16
2021-11-17	30.75	60.634	2.500	3.433	18.19
2021-11-18	30.4	60.689	-1.138	2.179	18.21
2021-11-19	30.83	60.738	1.414	1.908	18.22
2021-11-22	30.84	60.771	0.032	1.297	18.23
2021-11-23	31.18	60.847	1.102	2.918	18.25
2021-11-24	30.56	60.917	-1.988	2.758	18.28
2021-11-25	30.59	60.984	0.098	2.618	18.30
2021-11-26	30.61	61.028	0.065	1.700	18.31
2021-11-29	29.52	61.085	-3.561	2.352	18.33
2021-11-30	28.29	61.205	-4.167	5.081	18.36
2021-12-01	28.32	61.256	0.106	2.156	18.38
2021-12-02	27.75	61.409	-2.013	6.603	18.42
2021-12-03	27.74	61.458	-0.036	2.126	18.44
2021-12-06	27.35	61.520	-1.406	2.704	18.46
2021-12-07	28.04	61.607	2.523	3.729	18.48
2021-12-08	28.8	61.699	2.710	3.852	18.51
2021-12-09	28.57	61.731	-0.799	1.354	18.52
2021-12-10	27.94	61.819	-2.205	3.745	18.55
2021-12-13	27.99	61.870	0.179	2.219	18.56
2021-12-14	27.71	61.912	-1.000	1.822	18.57
2021-12-15	27.3	61.963	-1.480	2.237	18.59
2021-12-16	27.67	62.016	1.355	2.271	18.60
2021-12-17	26.88	62.090	-2.855	3.325	18.63
2021-12-20	26.52	62.127	-1.339	1.674	18.64
2021-12-21	26.77	62.176	0.943	2.187	18.65
2021-12-22	26.9	62.204	0.486	1.270	18.66
2021-12-23	26.93	62.249	0.112	1.970	18.67
2021-12-24	27.58	62.331	2.414	3.565	18.70
2021-12-27	27.55	62.372	-0.109	1.813	18.71
2021-12-28	27	62.424	-1.996	2.323	18.73
2021-12-29	26.93	62.476	-0.259	2.296	18.74
2021-12-30	27.13	62.514	0.743	1.671	18.75
2021-12-31	27	62.556	-0.479	1.880	18.77
2022-01-04	27.68	62.627	2.519	3.074	18.79
2022-01-05	27.59	62.659	-0.325	1.409	18.80
2022-01-06	27.89	62.733	1.087	3.153	18.82
2022-01-07	28.13	62.872	0.861	5.952	18.86
2022-01-10	27.92	62.937	-0.747	2.773	18.88
2022-01-11	27.78	62.972	-0.501	1.540	18.89
2022-01-12	27.82	62.999	0.144	1.152	18.90
2022-01-13	27.9	63.035	0.288	1.546	18.91
2022-01-14	27.19	63.095	-2.545	2.652	18.93
2022-01-17	26.69	63.127	-1.839	1.434	18.94
2022-01-18	26.41	63.187	-1.049	2.735	18.96
2022-01-19	26.3	63.225	-0.417	1.742	18.97
2022-01-20	26.88	63.291	2.205	2.928	18.99
2022-01-21	27.37	63.383	1.823	4.018	19.01
2022-01-24	27.2	63.461	-0.621	3.471	19.04
2022-01-25	27.7	63.527	1.838	2.868	19.06
2022-01-26	27.39	63.607	-1.119	3.466	19.08
2022-01-27	26.53	63.688	-3.140	3.687	19.11
2022-01-28	27.15	63.800	2.337	4.938	19.14
2022-02-07	27.77	63.904	2.284	4.494	19.17
2022-02-08	28.31	63.967	1.945	2.701	19.19
2022-02-09	28.03	64.010	-0.989	1.801	19.20
2022-02-10	29.17	64.146	4.067	5.601	19.24
2022-02-11	28.8	64.208	-1.268	2.605	19.26
2022-02-14	29.01	64.308	0.729	4.132	19.29
2022-02-15	28.6	64.362	-1.413	2.241	19.31
2022-02-16	28.61	64.394	0.035	1.364	19.32
2022-02-17	27.88	64.461	-2.552	2.866	19.34
2022-02-18	28.16	64.503	1.004	1.793	19.35
2022-02-21	28.1	64.541	-0.213	1.634	19.36
2022-02-22	27.25	64.602	-3.025	2.669	19.38
2022-02-23	27.36	64.622	0.404	0.917	19.39
2022-02-24	26.4	64.717	-3.509	4.276	19.41
2022-02-25	26.16	64.772	-0.909	2.538	19.43
2022-02-28	26.01	64.833	-0.573	2.829	19.45
2022-03-01	26.1	64.856	0.346	1.038	19.46
2022-03-02	26.24	64.881	0.536	1.149	19.46
2022-03-03	25.91	64.925	-1.258	2.020	19.48
2022-03-04	25.44	64.983	-1.814	2.740	19.49
2022-03-07	24.26	65.065	-4.638	4.088	19.52
2022-03-08	23.6	65.154	-2.721	4.493	19.55
2022-03-09	22.85	65.318	-3.178	8.644	19.60
2022-03-10	22.91	65.367	0.263	2.538	19.61
2022-03-11	23.24	65.439	1.440	3.754	19.63
2022-03-14	22.16	65.505	-4.647	3.528	19.65
2022-03-15	20.29	65.638	-8.439	7.897	19.69
2022-03-16	21.18	65.761	4.386	6.949	19.73
2022-03-17	21.49	65.821	1.464	3.352	19.75
2022-03-18	21.62	65.850	0.605	1.629	19.76
2022-03-21	21.47	65.895	-0.694	2.498	19.77
2022-03-22	21.48	65.951	0.047	3.121	19.79
2022-03-23	21.54	65.981	0.279	1.676	19.79
2022-03-24	21.04	66.020	-2.321	2.228	19.81
2022-03-25	21.02	66.068	-0.095	2.757	19.82
2022-03-28	20.74	66.116	-1.332	2.759	19.83
2022-03-29	20.24	66.190	-2.411	4.388	19.86
2022-03-30	20.94	66.254	3.458	3.706	19.88
2022-03-31	20.73	66.356	-1.003	5.874	19.91
2022-04-01	22.53	66.577	8.683	11.770	19.97
2022-04-06	21.38	66.638	-5.104	3.418	19.99
2022-04-07	21.28	66.686	-0.468	2.713	20.01
2022-04-08	20.61	66.754	-3.148	3.947	20.03
2022-04-11	20.21	66.835	-1.941	4.852	20.05
2022-04-12	22.23	67.049	9.995	11.529	20.11
2022-04-13	22.84	67.210	2.744	8.457	20.16
2022-04-14	23.1	67.345	1.138	7.005	20.20
2022-04-15	23.24	67.466	0.606	6.277	20.24
2022-04-18	22.7	67.546	-2.324	4.217	20.26
2022-04-19	22.68	67.604	-0.088	3.040	20.28
2022-04-20	22.95	67.694	1.190	4.718	20.31
2022-04-21	22.23	67.772	-3.137	4.227	20.33
2022-04-22	21.96	67.865	-1.215	5.083	20.36
2022-04-25	21.95	67.999	-0.046	7.332	20.40
2022-04-26	22.88	68.144	4.237	7.608	20.44
2022-04-27	22.15	68.302	-3.191	8.523	20.49
2022-04-28	20.8	68.450	-6.095	8.578	20.54
2022-04-29	22.88	68.667	10.000	11.346	20.60
2022-05-05	22.74	68.737	-0.612	3.715	20.62
2022-05-06	21	68.832	-7.652	5.453	20.65
2022-05-09	21.34	68.930	1.619	5.476	20.68
2022-05-10	21.49	69.005	0.703	4.171	20.70
2022-05-11	21.93	69.107	2.047	5.631	20.73
2022-05-12	21.38	69.162	-2.508	3.055	20.75
2022-05-13	21.74	69.239	1.684	4.256	20.77
2022-05-16	23.01	69.409	5.842	8.878	20.82
2022-05-17	22.53	69.453	-2.086	2.347	20.84
2022-05-18	22.65	69.514	0.533	3.240	20.85
2022-05-19	22.12	69.559	-2.340	2.428	20.87
2022-05-20	22.58	69.614	2.080	2.893	20.88
2022-05-23	22.03	69.664	-2.436	2.746	20.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎