券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-28 | 32.98 | 0 | 0 | 0 | 0 |
| 2022-01-28 | 36.45 | 0.708 | 10.522 | 23.317 | 0.21 |
| 2022-02-07 | 30.67 | 1.030 | -7.004 | 12.583 | 0.31 |
| 2022-02-08 | 29.94 | 1.237 | -2.380 | 8.314 | 0.37 |
| 2022-02-09 | 31.46 | 1.556 | 5.077 | 12.158 | 0.47 |
| 2022-02-10 | 29.98 | 1.887 | -4.704 | 13.255 | 0.57 |
| 2022-02-11 | 32.29 | 2.335 | 7.705 | 16.644 | 0.70 |
| 2022-02-14 | 31.6 | 2.728 | -2.137 | 14.927 | 0.82 |
| 2022-02-15 | 32.79 | 3.036 | 3.766 | 11.266 | 0.91 |
| 2022-02-16 | 39.35 | 3.809 | 20.006 | 23.574 | 1.14 |
| 2022-02-17 | 47.22 | 3.986 | 20.000 | 4.498 | 1.20 |
| 2022-02-18 | 41.7 | 4.397 | -11.690 | 11.838 | 1.32 |
| 2022-02-21 | 41.71 | 4.680 | 0.024 | 8.129 | 1.40 |
| 2022-02-22 | 39.19 | 4.952 | -6.042 | 8.319 | 1.49 |
| 2022-02-23 | 40.22 | 5.165 | 2.628 | 6.354 | 1.55 |
| 2022-02-24 | 33.93 | 5.563 | -15.639 | 14.097 | 1.67 |
| 2022-02-25 | 33.5 | 5.685 | -1.267 | 4.362 | 1.71 |
| 2022-02-28 | 34.35 | 5.845 | 2.537 | 5.582 | 1.75 |
| 2022-03-01 | 34.6 | 5.939 | 0.728 | 3.261 | 1.78 |
| 2022-03-02 | 36.14 | 6.159 | 4.451 | 7.312 | 1.85 |
| 2022-03-03 | 36.39 | 6.399 | 0.692 | 7.914 | 1.92 |
| 2022-03-04 | 39.03 | 6.967 | 7.255 | 17.450 | 2.09 |
| 2022-03-07 | 39.48 | 7.288 | 1.153 | 9.762 | 2.19 |
| 2022-03-08 | 36.78 | 7.664 | -6.839 | 12.285 | 2.30 |
| 2022-03-09 | 33.93 | 7.878 | -7.749 | 7.558 | 2.36 |
| 2022-03-10 | 35.24 | 8.118 | 3.861 | 8.164 | 2.44 |
| 2022-03-11 | 34.62 | 8.288 | -1.759 | 5.902 | 2.49 |
| 2022-03-14 | 32.1 | 8.473 | -7.279 | 6.932 | 2.54 |
| 2022-03-15 | 30.48 | 8.674 | -5.047 | 7.913 | 2.60 |
| 2022-03-16 | 30.47 | 8.914 | -0.033 | 9.416 | 2.67 |
| 2022-03-17 | 30.9 | 9.031 | 1.411 | 4.562 | 2.71 |
| 2022-03-18 | 32.17 | 9.258 | 4.110 | 8.479 | 2.78 |
| 2022-03-21 | 32.82 | 9.410 | 2.021 | 5.564 | 2.82 |
| 2022-03-22 | 31.34 | 9.528 | -4.509 | 4.509 | 2.86 |
| 2022-03-23 | 30.9 | 9.666 | -1.404 | 5.361 | 2.90 |
| 2022-03-24 | 30.58 | 9.805 | -1.036 | 5.437 | 2.94 |
| 2022-03-25 | 29.36 | 9.906 | -3.990 | 4.120 | 2.97 |
| 2022-03-28 | 29.18 | 9.977 | -0.613 | 2.929 | 2.99 |
| 2022-03-29 | 27.98 | 10.100 | -4.112 | 5.278 | 3.03 |
| 2022-03-30 | 28.3 | 10.147 | 1.144 | 2.001 | 3.04 |
| 2022-03-31 | 28.36 | 10.252 | 0.212 | 4.452 | 3.08 |
| 2022-04-01 | 27.88 | 10.328 | -1.693 | 3.244 | 3.10 |
| 2022-04-06 | 28.47 | 10.414 | 2.116 | 3.623 | 3.12 |
| 2022-04-07 | 28.82 | 10.559 | 1.229 | 6.041 | 3.17 |
| 2022-04-08 | 26.25 | 10.747 | -8.917 | 8.605 | 3.22 |
| 2022-04-11 | 24.49 | 10.874 | -6.705 | 6.248 | 3.26 |
| 2022-04-12 | 25.14 | 10.958 | 2.654 | 4.002 | 3.29 |
| 2022-04-13 | 24.57 | 11.015 | -2.267 | 2.784 | 3.30 |
| 2022-04-14 | 24.59 | 11.067 | 0.081 | 2.523 | 3.32 |
| 2022-04-15 | 23.4 | 11.159 | -4.839 | 4.717 | 3.35 |
| 2022-04-18 | 23.86 | 11.258 | 1.966 | 4.957 | 3.38 |
| 2022-04-19 | 24.21 | 11.322 | 1.467 | 3.185 | 3.40 |
| 2022-04-20 | 24.65 | 11.381 | 1.817 | 2.891 | 3.41 |
| 2022-04-21 | 22.96 | 11.507 | -6.856 | 6.572 | 3.45 |
| 2022-04-22 | 23.64 | 11.591 | 2.962 | 4.268 | 3.48 |
| 2022-04-25 | 21.82 | 11.833 | -7.699 | 13.325 | 3.55 |
| 2022-04-26 | 20.39 | 11.949 | -6.554 | 6.829 | 3.58 |
| 2022-04-27 | 21.15 | 12.107 | 3.727 | 8.926 | 3.63 |
| 2022-04-28 | 19.77 | 12.210 | -6.525 | 6.241 | 3.66 |
| 2022-04-29 | 20.77 | 12.314 | 5.058 | 6.019 | 3.69 |
| 2022-05-05 | 21.34 | 12.415 | 2.744 | 5.681 | 3.72 |
| 2022-05-06 | 21.48 | 12.511 | 0.656 | 5.389 | 3.75 |
| 2022-05-09 | 23.26 | 12.670 | 8.287 | 8.194 | 3.80 |
| 2022-05-10 | 23.75 | 12.816 | 2.107 | 7.395 | 3.84 |
| 2022-05-11 | 22.94 | 12.907 | -3.411 | 4.716 | 3.87 |
| 2022-05-12 | 23.14 | 12.987 | 0.872 | 4.185 | 3.90 |
| 2022-05-13 | 22.85 | 13.033 | -1.253 | 2.420 | 3.91 |
| 2022-05-16 | 22.91 | 13.099 | 0.263 | 3.457 | 3.93 |
| 2022-05-17 | 22.5 | 13.161 | -1.790 | 3.274 | 3.95 |
| 2022-05-18 | 22.91 | 13.207 | 1.822 | 2.444 | 3.96 |
| 2022-05-19 | 22.62 | 13.259 | -1.266 | 2.750 | 3.98 |
| 2022-05-20 | 22.7 | 13.321 | 0.354 | 3.271 | 4.00 |
| 2022-05-23 | 23.61 | 13.432 | 4.009 | 5.639 | 4.03 |