融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-19 | 3.37 | 0 | 0 | 0 | 0 |
2018-11-19 | 3.72 | 0.036 | 10.386 | 11.573 | 0.01 |
2018-11-20 | 3.57 | 0.062 | -4.032 | 8.871 | 0.02 |
2018-11-21 | 3.55 | 0.080 | -0.560 | 5.882 | 0.02 |
2018-11-22 | 3.47 | 0.089 | -2.254 | 3.380 | 0.03 |
2018-11-23 | 3.35 | 0.106 | -3.458 | 6.052 | 0.03 |
2018-11-26 | 3.41 | 0.120 | 1.791 | 4.776 | 0.04 |
2018-11-27 | 3.37 | 0.131 | -1.173 | 3.812 | 0.04 |
2018-11-28 | 3.38 | 0.143 | 0.297 | 4.451 | 0.04 |
2018-11-29 | 3.29 | 0.155 | -2.663 | 4.142 | 0.05 |
2018-11-30 | 3.29 | 0.161 | 0.000 | 2.432 | 0.05 |
2018-12-03 | 3.39 | 0.167 | 3.040 | 2.128 | 0.05 |
2018-12-04 | 3.49 | 0.180 | 2.950 | 4.425 | 0.05 |
2018-12-05 | 3.54 | 0.198 | 1.433 | 6.017 | 0.06 |
2018-12-06 | 3.43 | 0.208 | -3.107 | 3.672 | 0.06 |
2018-12-07 | 3.59 | 0.223 | 4.665 | 4.956 | 0.07 |
2018-12-10 | 3.48 | 0.231 | -3.064 | 2.786 | 0.07 |
2018-12-11 | 3.44 | 0.239 | -1.149 | 2.586 | 0.07 |
2018-12-12 | 3.45 | 0.244 | 0.291 | 1.744 | 0.07 |
2018-12-13 | 3.49 | 0.255 | 1.159 | 3.768 | 0.08 |
2018-12-14 | 3.49 | 0.271 | 0.000 | 5.731 | 0.08 |
2018-12-17 | 3.56 | 0.287 | 2.006 | 5.158 | 0.09 |
2018-12-18 | 3.43 | 0.297 | -3.652 | 3.652 | 0.09 |
2018-12-19 | 3.34 | 0.308 | -2.624 | 3.790 | 0.09 |
2018-12-20 | 3.34 | 0.315 | 0.000 | 2.695 | 0.09 |
2018-12-21 | 3.34 | 0.322 | 0.000 | 2.395 | 0.10 |
2018-12-24 | 3.36 | 0.327 | 0.599 | 1.796 | 0.10 |
2018-12-25 | 3.27 | 0.340 | -2.679 | 4.762 | 0.10 |
2018-12-26 | 3.3 | 0.348 | 0.917 | 3.058 | 0.10 |
2018-12-27 | 3.26 | 0.358 | -1.212 | 3.636 | 0.11 |
2018-12-28 | 3.27 | 0.362 | 0.307 | 1.534 | 0.11 |
2019-01-02 | 3.27 | 0.372 | 0.000 | 3.670 | 0.11 |
2019-01-03 | 3.21 | 0.381 | -1.835 | 3.364 | 0.11 |
2019-01-04 | 3.27 | 0.391 | 1.869 | 3.427 | 0.12 |
2019-01-07 | 3.33 | 0.397 | 1.835 | 2.446 | 0.12 |
2019-01-08 | 3.29 | 0.401 | -1.201 | 1.502 | 0.12 |
2019-01-09 | 3.28 | 0.406 | -0.304 | 1.824 | 0.12 |
2019-01-10 | 3.34 | 0.413 | 1.829 | 2.439 | 0.12 |
2019-01-11 | 3.35 | 0.420 | 0.299 | 2.395 | 0.13 |
2019-01-14 | 3.34 | 0.423 | -0.299 | 1.194 | 0.13 |
2019-01-15 | 3.39 | 0.432 | 1.497 | 2.994 | 0.13 |
2019-01-16 | 3.39 | 0.443 | 0.000 | 4.130 | 0.13 |
2019-01-17 | 3.32 | 0.449 | -2.065 | 2.065 | 0.13 |
2019-01-18 | 3.34 | 0.454 | 0.602 | 1.807 | 0.14 |
2019-01-21 | 3.35 | 0.458 | 0.299 | 1.497 | 0.14 |
2019-01-22 | 3.28 | 0.465 | -2.090 | 2.388 | 0.14 |
2019-01-23 | 3.26 | 0.471 | -0.610 | 2.134 | 0.14 |
2019-01-24 | 3.26 | 0.475 | 0.000 | 1.534 | 0.14 |
2019-01-25 | 3.28 | 0.481 | 0.613 | 2.147 | 0.14 |
2019-01-28 | 3.26 | 0.486 | -0.610 | 1.829 | 0.15 |
2019-01-29 | 3.21 | 0.494 | -1.534 | 3.067 | 0.15 |
2019-01-30 | 3.19 | 0.499 | -0.623 | 1.869 | 0.15 |
2019-01-31 | 3.16 | 0.505 | -0.940 | 2.508 | 0.15 |
2019-02-01 | 3.23 | 0.511 | 2.215 | 2.215 | 0.15 |
2019-02-11 | 3.28 | 0.516 | 1.548 | 1.548 | 0.15 |
2019-02-12 | 3.32 | 0.520 | 1.220 | 1.524 | 0.16 |
2019-02-13 | 3.37 | 0.527 | 1.506 | 2.711 | 0.16 |
2019-02-14 | 3.39 | 0.532 | 0.593 | 1.484 | 0.16 |
2019-02-15 | 3.37 | 0.537 | -0.590 | 1.770 | 0.16 |
2019-02-18 | 3.48 | 0.547 | 3.264 | 3.561 | 0.16 |
2019-02-19 | 3.47 | 0.554 | -0.287 | 2.586 | 0.17 |
2019-02-20 | 3.47 | 0.559 | 0.000 | 1.729 | 0.17 |
2019-02-21 | 3.46 | 0.567 | -0.288 | 2.594 | 0.17 |
2019-02-22 | 3.5 | 0.574 | 1.156 | 2.312 | 0.17 |
2019-02-25 | 3.76 | 0.599 | 7.429 | 8.000 | 0.18 |
2019-02-26 | 3.79 | 0.612 | 0.798 | 4.255 | 0.18 |
2019-02-27 | 3.84 | 0.626 | 1.319 | 4.222 | 0.19 |
2019-02-28 | 3.84 | 0.638 | 0.000 | 3.906 | 0.19 |
2019-03-01 | 3.86 | 0.646 | 0.521 | 2.344 | 0.19 |
2019-03-04 | 3.94 | 0.660 | 2.073 | 4.404 | 0.20 |
2019-03-05 | 3.97 | 0.668 | 0.761 | 2.284 | 0.20 |
2019-03-06 | 4.07 | 0.680 | 2.519 | 3.526 | 0.20 |
2019-03-07 | 4.07 | 0.687 | 0.000 | 2.211 | 0.21 |
2019-03-08 | 3.76 | 0.709 | -7.617 | 6.880 | 0.21 |
2019-03-11 | 4.15 | 0.745 | 10.372 | 10.372 | 0.22 |
2019-03-12 | 4.07 | 0.765 | -1.928 | 6.024 | 0.23 |
2019-03-13 | 4.05 | 0.778 | -0.491 | 3.931 | 0.23 |
2019-03-14 | 3.91 | 0.794 | -3.457 | 4.691 | 0.24 |
2019-03-15 | 3.93 | 0.804 | 0.512 | 3.069 | 0.24 |
2019-03-18 | 3.99 | 0.811 | 1.527 | 2.290 | 0.24 |
2019-03-19 | 4 | 0.818 | 0.251 | 2.005 | 0.25 |
2019-03-20 | 4 | 0.828 | 0.000 | 3.000 | 0.25 |
2019-03-21 | 4.08 | 0.841 | 2.000 | 4.000 | 0.25 |
2019-03-22 | 4.12 | 0.859 | 0.980 | 5.147 | 0.26 |
2019-03-25 | 4 | 0.868 | -2.913 | 2.670 | 0.26 |
2019-03-26 | 3.86 | 0.884 | -3.500 | 5.000 | 0.27 |
2019-03-27 | 3.92 | 0.895 | 1.554 | 3.368 | 0.27 |
2019-03-28 | 3.87 | 0.904 | -1.276 | 2.806 | 0.27 |
2019-03-29 | 4.01 | 0.920 | 3.618 | 4.651 | 0.28 |
2019-04-01 | 4.09 | 0.931 | 1.995 | 3.242 | 0.28 |
2019-04-02 | 4.11 | 0.938 | 0.489 | 2.200 | 0.28 |
2019-04-03 | 4.22 | 0.953 | 2.676 | 4.136 | 0.29 |
2019-04-04 | 4.21 | 0.964 | -0.237 | 3.081 | 0.29 |
2019-04-08 | 4.13 | 0.978 | -1.900 | 4.038 | 0.29 |
2019-04-09 | 4.17 | 0.987 | 0.969 | 2.663 | 0.30 |
2019-04-10 | 4.11 | 0.993 | -1.439 | 1.918 | 0.30 |
2019-04-11 | 4.08 | 1.001 | -0.730 | 2.190 | 0.30 |
2019-04-12 | 4.08 | 1.006 | 0.000 | 1.471 | 0.30 |
2019-04-15 | 4.03 | 1.017 | -1.225 | 3.431 | 0.31 |
2019-04-16 | 4.08 | 1.030 | 1.241 | 3.722 | 0.31 |
2019-04-17 | 4.11 | 1.034 | 0.735 | 1.225 | 0.31 |
2019-04-18 | 4.13 | 1.039 | 0.487 | 1.460 | 0.31 |
2019-04-19 | 4.13 | 1.047 | 0.000 | 2.179 | 0.31 |
2019-04-22 | 4.09 | 1.055 | -0.969 | 2.421 | 0.32 |
2019-04-23 | 3.96 | 1.066 | -3.178 | 3.423 | 0.32 |
2019-04-24 | 4.01 | 1.071 | 1.263 | 1.515 | 0.32 |
2019-04-25 | 3.86 | 1.085 | -3.741 | 4.239 | 0.33 |
2019-04-26 | 3.87 | 1.092 | 0.259 | 2.073 | 0.33 |
2019-04-29 | 3.74 | 1.105 | -3.359 | 4.134 | 0.33 |
2019-04-30 | 3.75 | 1.112 | 0.267 | 2.406 | 0.33 |
2019-05-06 | 3.49 | 1.142 | -6.933 | 10.133 | 0.34 |
2019-05-07 | 3.46 | 1.155 | -0.860 | 4.585 | 0.35 |
2019-05-08 | 3.38 | 1.163 | -2.312 | 2.890 | 0.35 |
2019-05-09 | 3.28 | 1.173 | -2.959 | 3.846 | 0.35 |
2019-05-10 | 3.36 | 1.184 | 2.439 | 3.659 | 0.36 |
2019-05-13 | 3.31 | 1.188 | -1.488 | 1.488 | 0.36 |
2019-05-14 | 3.33 | 1.194 | 0.604 | 2.417 | 0.36 |
2019-05-15 | 3.41 | 1.200 | 2.402 | 2.102 | 0.36 |
2019-05-16 | 3.42 | 1.205 | 0.293 | 1.466 | 0.36 |
2019-05-17 | 3.32 | 1.215 | -2.924 | 3.801 | 0.36 |
2019-05-20 | 3.35 | 1.221 | 0.904 | 2.108 | 0.37 |
2019-05-21 | 3.39 | 1.227 | 1.194 | 2.090 | 0.37 |
2019-05-22 | 3.37 | 1.231 | -0.590 | 1.475 | 0.37 |
2019-05-23 | 3.29 | 1.239 | -2.374 | 2.967 | 0.37 |
2019-05-24 | 3.31 | 1.245 | 0.608 | 2.128 | 0.37 |
2019-05-27 | 3.38 | 1.251 | 2.115 | 2.115 | 0.38 |
2019-05-28 | 3.36 | 1.257 | -0.592 | 2.071 | 0.38 |
2019-05-29 | 3.39 | 1.266 | 0.893 | 3.274 | 0.38 |
2019-05-30 | 3.36 | 1.270 | -0.885 | 1.475 | 0.38 |
2019-05-31 | 3.34 | 1.274 | -0.595 | 1.488 | 0.38 |
2019-06-03 | 3.36 | 1.279 | 0.599 | 1.796 | 0.38 |
2019-06-04 | 3.34 | 1.284 | -0.595 | 1.786 | 0.39 |
2019-06-05 | 3.33 | 1.289 | -0.299 | 1.497 | 0.39 |
2019-06-06 | 3.25 | 1.296 | -2.402 | 2.703 | 0.39 |
2019-06-10 | 3.24 | 1.303 | -0.308 | 2.769 | 0.39 |
2019-06-11 | 3.34 | 1.316 | 3.086 | 4.630 | 0.39 |
2019-06-12 | 3.32 | 1.321 | -0.599 | 1.796 | 0.40 |
2019-06-13 | 3.31 | 1.325 | -0.301 | 1.506 | 0.40 |
2019-06-14 | 3.22 | 1.333 | -2.719 | 3.021 | 0.40 |
2019-06-17 | 3.23 | 1.336 | 0.311 | 0.932 | 0.40 |
2019-06-18 | 3.21 | 1.341 | -0.619 | 1.858 | 0.40 |
2019-06-19 | 3.28 | 1.345 | 2.181 | 1.558 | 0.40 |
2019-06-20 | 3.51 | 1.367 | 7.012 | 7.622 | 0.41 |
2019-06-21 | 3.54 | 1.383 | 0.855 | 5.413 | 0.42 |
2019-06-24 | 3.52 | 1.392 | -0.565 | 2.825 | 0.42 |
2019-06-25 | 3.47 | 1.402 | -1.420 | 3.693 | 0.42 |
2019-06-26 | 3.44 | 1.408 | -0.865 | 2.017 | 0.42 |
2019-06-27 | 3.47 | 1.415 | 0.872 | 2.326 | 0.42 |
2019-06-28 | 3.44 | 1.422 | -0.865 | 2.305 | 0.43 |
2019-07-01 | 3.54 | 1.428 | 2.907 | 2.035 | 0.43 |
2019-07-02 | 3.5 | 1.432 | -1.130 | 1.412 | 0.43 |
2019-07-03 | 3.86 | 1.463 | 10.286 | 9.714 | 0.44 |
2019-07-04 | 3.84 | 1.488 | -0.518 | 7.772 | 0.45 |
2019-07-05 | 3.75 | 1.495 | -2.344 | 2.344 | 0.45 |
2019-07-08 | 3.56 | 1.508 | -5.067 | 4.267 | 0.45 |
2019-07-09 | 3.55 | 1.517 | -0.281 | 3.090 | 0.46 |
2019-07-10 | 3.57 | 1.527 | 0.563 | 3.380 | 0.46 |
2019-07-11 | 3.55 | 1.535 | -0.560 | 2.801 | 0.46 |
2019-07-12 | 3.59 | 1.542 | 1.127 | 2.254 | 0.46 |
2019-07-15 | 3.6 | 1.551 | 0.279 | 3.064 | 0.47 |
2019-07-16 | 3.59 | 1.554 | -0.278 | 1.111 | 0.47 |
2019-07-17 | 3.53 | 1.561 | -1.671 | 2.228 | 0.47 |
2019-07-18 | 3.55 | 1.565 | 0.567 | 1.416 | 0.47 |
2019-07-19 | 3.56 | 1.570 | 0.282 | 1.690 | 0.47 |
2019-07-22 | 3.4 | 1.584 | -4.494 | 4.775 | 0.48 |
2019-07-23 | 3.42 | 1.587 | 0.588 | 1.176 | 0.48 |
2019-07-24 | 3.44 | 1.591 | 0.585 | 1.462 | 0.48 |
2019-07-25 | 3.42 | 1.596 | -0.581 | 1.744 | 0.48 |
2019-07-26 | 3.43 | 1.600 | 0.292 | 1.462 | 0.48 |
2019-07-29 | 3.42 | 1.604 | -0.292 | 1.166 | 0.48 |
2019-07-30 | 3.43 | 1.607 | 0.292 | 1.170 | 0.48 |
2019-07-31 | 3.38 | 1.612 | -1.458 | 1.749 | 0.48 |
2019-08-01 | 3.34 | 1.617 | -1.183 | 1.775 | 0.49 |
2019-08-02 | 3.34 | 1.623 | 0.000 | 2.096 | 0.49 |
2019-08-05 | 3.31 | 1.626 | -0.898 | 1.198 | 0.49 |
2019-08-06 | 3.22 | 1.634 | -2.719 | 3.021 | 0.49 |
2019-08-07 | 3.21 | 1.638 | -0.311 | 1.553 | 0.49 |
2019-08-08 | 3.2 | 1.643 | -0.312 | 1.558 | 0.49 |
2019-08-09 | 3.18 | 1.648 | -0.625 | 2.188 | 0.49 |
2019-08-12 | 3.21 | 1.653 | 0.943 | 1.572 | 0.50 |
2019-08-13 | 3.19 | 1.655 | -0.623 | 0.935 | 0.50 |
2019-08-14 | 3.2 | 1.659 | 0.313 | 1.567 | 0.50 |
2019-08-15 | 3.19 | 1.666 | -0.313 | 2.500 | 0.50 |
2019-08-16 | 3.18 | 1.669 | -0.313 | 1.254 | 0.50 |
2019-08-19 | 3.26 | 1.675 | 2.516 | 2.201 | 0.50 |
2019-08-20 | 3.26 | 1.681 | 0.000 | 2.147 | 0.50 |
2019-08-21 | 3.3 | 1.684 | 1.227 | 1.227 | 0.51 |
2019-08-22 | 3.28 | 1.689 | -0.606 | 1.818 | 0.51 |
2019-08-23 | 3.29 | 1.692 | 0.305 | 0.915 | 0.51 |
2019-08-26 | 3.23 | 1.696 | -1.824 | 1.520 | 0.51 |
2019-08-27 | 3.29 | 1.701 | 1.858 | 1.858 | 0.51 |
2019-08-28 | 3.32 | 1.709 | 0.912 | 3.040 | 0.51 |
2019-08-29 | 3.3 | 1.714 | -0.602 | 1.807 | 0.51 |
2019-08-30 | 3.27 | 1.723 | -0.909 | 3.030 | 0.52 |
2019-09-02 | 3.34 | 1.731 | 2.141 | 3.058 | 0.52 |
2019-09-03 | 3.38 | 1.739 | 1.198 | 2.695 | 0.52 |
2019-09-04 | 3.42 | 1.744 | 1.183 | 1.775 | 0.52 |
2019-09-05 | 3.42 | 1.752 | 0.000 | 2.924 | 0.53 |
2019-09-06 | 3.44 | 1.756 | 0.585 | 1.462 | 0.53 |
2019-09-09 | 3.46 | 1.763 | 0.581 | 2.326 | 0.53 |
2019-09-10 | 3.44 | 1.769 | -0.578 | 2.023 | 0.53 |
2019-09-11 | 3.46 | 1.772 | 0.581 | 1.163 | 0.53 |
2019-09-12 | 3.44 | 1.776 | -0.578 | 1.156 | 0.53 |
2019-09-16 | 3.45 | 1.779 | 0.291 | 1.163 | 0.53 |
2019-09-17 | 3.38 | 1.787 | -2.029 | 2.899 | 0.54 |
2019-09-18 | 3.35 | 1.793 | -0.888 | 2.071 | 0.54 |
2019-09-19 | 3.39 | 1.800 | 1.194 | 2.388 | 0.54 |
2019-09-20 | 3.36 | 1.803 | -0.885 | 1.180 | 0.54 |
2019-09-23 | 3.32 | 1.809 | -1.190 | 2.381 | 0.54 |
2019-09-24 | 3.34 | 1.814 | 0.602 | 1.807 | 0.54 |
2019-09-25 | 3.33 | 1.819 | -0.299 | 1.796 | 0.55 |
2019-09-26 | 3.28 | 1.825 | -1.502 | 2.102 | 0.55 |
2019-09-27 | 3.28 | 1.831 | 0.000 | 2.134 | 0.55 |
2019-09-30 | 3.24 | 1.836 | -1.220 | 1.829 | 0.55 |
2019-10-08 | 3.28 | 1.841 | 1.235 | 1.852 | 0.55 |
2019-10-09 | 3.3 | 1.849 | 0.610 | 2.744 | 0.55 |
2019-10-10 | 3.33 | 1.854 | 0.909 | 1.818 | 0.56 |
2019-10-11 | 3.38 | 1.859 | 1.502 | 1.802 | 0.56 |
2019-10-14 | 3.38 | 1.863 | 0.000 | 1.479 | 0.56 |
2019-10-15 | 3.35 | 1.867 | -0.888 | 1.479 | 0.56 |
2019-10-16 | 3.37 | 1.872 | 0.597 | 1.791 | 0.56 |
2019-10-17 | 3.39 | 1.878 | 0.593 | 2.077 | 0.56 |
2019-10-18 | 3.33 | 1.885 | -1.770 | 2.655 | 0.57 |
2019-10-21 | 3.31 | 1.889 | -0.601 | 1.502 | 0.57 |
2019-10-22 | 3.35 | 1.895 | 1.208 | 2.115 | 0.57 |
2019-10-23 | 3.31 | 1.902 | -1.194 | 2.388 | 0.57 |
2019-10-24 | 3.34 | 1.906 | 0.906 | 1.511 | 0.57 |
2019-10-25 | 3.35 | 1.910 | 0.299 | 1.497 | 0.57 |
2019-10-28 | 3.37 | 1.914 | 0.597 | 1.194 | 0.57 |
2019-10-29 | 3.34 | 1.918 | -0.890 | 1.484 | 0.58 |
2019-10-30 | 3.28 | 1.923 | -1.796 | 1.796 | 0.58 |
2019-10-31 | 3.24 | 1.928 | -1.220 | 1.829 | 0.58 |
2019-11-01 | 3.26 | 1.932 | 0.617 | 1.543 | 0.58 |
2019-11-04 | 3.27 | 1.935 | 0.307 | 1.227 | 0.58 |
2019-11-05 | 3.27 | 1.938 | 0.000 | 0.917 | 0.58 |
2019-11-06 | 3.24 | 1.943 | -0.917 | 1.835 | 0.58 |
2019-11-07 | 3.24 | 1.946 | 0.000 | 1.235 | 0.58 |
2019-11-08 | 3.24 | 1.948 | 0.000 | 0.926 | 0.58 |
2019-11-11 | 3.17 | 1.953 | -2.160 | 1.852 | 0.59 |
2019-11-12 | 3.16 | 1.957 | -0.315 | 1.262 | 0.59 |
2019-11-13 | 3.11 | 1.962 | -1.582 | 2.215 | 0.59 |
2019-11-14 | 3.14 | 1.967 | 0.965 | 1.929 | 0.59 |
2019-11-15 | 3.11 | 1.972 | -0.955 | 1.592 | 0.59 |
2019-11-18 | 3.11 | 1.977 | 0.000 | 1.929 | 0.59 |
2019-11-19 | 3.17 | 1.982 | 1.929 | 1.929 | 0.59 |
2019-11-20 | 3.14 | 1.986 | -0.946 | 1.577 | 0.60 |
2019-11-21 | 3.16 | 1.989 | 0.637 | 1.274 | 0.60 |
2019-11-22 | 3.16 | 1.993 | 0.000 | 1.582 | 0.60 |
2019-11-25 | 3.19 | 2.000 | 0.949 | 2.532 | 0.60 |
2019-11-26 | 3.18 | 2.003 | -0.313 | 1.254 | 0.60 |
2019-11-27 | 3.18 | 2.007 | 0.000 | 1.258 | 0.60 |
2019-11-28 | 3.18 | 2.009 | 0.000 | 0.943 | 0.60 |
2019-11-29 | 3.2 | 2.012 | 0.629 | 0.943 | 0.60 |
2019-12-02 | 3.18 | 2.015 | -0.625 | 1.250 | 0.60 |
2019-12-03 | 3.18 | 2.018 | 0.000 | 0.943 | 0.61 |
2019-12-04 | 3.17 | 2.020 | -0.314 | 0.943 | 0.61 |
2019-12-05 | 3.19 | 2.022 | 0.631 | 0.631 | 0.61 |
2019-12-06 | 3.2 | 2.023 | 0.313 | 0.627 | 0.61 |
2019-12-09 | 3.19 | 2.025 | -0.313 | 0.625 | 0.61 |
2019-12-10 | 3.19 | 2.027 | 0.000 | 0.627 | 0.61 |
2019-12-11 | 3.18 | 2.029 | -0.313 | 0.940 | 0.61 |
2019-12-12 | 3.17 | 2.031 | -0.314 | 0.629 | 0.61 |
2019-12-13 | 3.22 | 2.034 | 1.577 | 1.262 | 0.61 |
2019-12-16 | 3.23 | 2.038 | 0.311 | 1.553 | 0.61 |
2019-12-17 | 3.24 | 2.043 | 0.310 | 1.858 | 0.61 |
2019-12-18 | 3.23 | 2.047 | -0.309 | 1.235 | 0.61 |
2019-12-19 | 3.24 | 2.049 | 0.310 | 0.929 | 0.61 |
2019-12-20 | 3.23 | 2.052 | -0.309 | 0.926 | 0.62 |
2019-12-23 | 3.14 | 2.060 | -2.786 | 3.096 | 0.62 |
2019-12-24 | 3.16 | 2.063 | 0.637 | 1.274 | 0.62 |
2019-12-25 | 3.15 | 2.066 | -0.316 | 0.949 | 0.62 |
2019-12-26 | 3.17 | 2.069 | 0.635 | 1.270 | 0.62 |
2019-12-27 | 3.17 | 2.072 | 0.000 | 1.262 | 0.62 |
2019-12-30 | 3.19 | 2.077 | 0.631 | 1.577 | 0.62 |
2019-12-31 | 3.21 | 2.080 | 0.627 | 1.254 | 0.62 |
2020-01-02 | 3.25 | 2.083 | 1.246 | 1.246 | 0.62 |
2020-01-03 | 3.27 | 2.087 | 0.615 | 1.231 | 0.63 |
2020-01-06 | 3.25 | 2.091 | -0.612 | 1.529 | 0.63 |
2020-01-07 | 3.28 | 2.096 | 0.923 | 1.846 | 0.63 |
2020-01-08 | 3.23 | 2.101 | -1.524 | 1.829 | 0.63 |
2020-01-09 | 3.26 | 2.104 | 0.929 | 1.238 | 0.63 |
2020-01-10 | 3.24 | 2.108 | -0.613 | 1.534 | 0.63 |
2020-01-13 | 3.25 | 2.112 | 0.309 | 1.543 | 0.63 |
2020-01-14 | 3.31 | 2.120 | 1.846 | 2.769 | 0.64 |
2020-01-15 | 3.23 | 2.127 | -2.417 | 2.417 | 0.64 |
2020-01-16 | 3.23 | 2.132 | 0.000 | 1.858 | 0.64 |
2020-01-17 | 3.23 | 2.134 | 0.000 | 0.929 | 0.64 |
2020-01-20 | 3.26 | 2.137 | 0.929 | 1.238 | 0.64 |
2020-01-21 | 3.2 | 2.143 | -1.840 | 2.147 | 0.64 |
2020-01-22 | 3.25 | 2.152 | 1.562 | 3.125 | 0.65 |
2020-01-23 | 3.19 | 2.158 | -1.846 | 2.462 | 0.65 |
2020-02-03 | 2.86 | 2.163 | -10.345 | 1.881 | 0.65 |
2020-02-04 | 2.89 | 2.180 | 1.049 | 7.343 | 0.65 |
2020-02-05 | 2.92 | 2.190 | 1.038 | 3.806 | 0.66 |
2020-02-06 | 3.03 | 2.203 | 3.767 | 5.137 | 0.66 |
2020-02-07 | 3.16 | 2.217 | 4.290 | 5.281 | 0.66 |
2020-02-10 | 3.16 | 2.226 | 0.000 | 3.481 | 0.67 |
2020-02-11 | 3.11 | 2.230 | -1.582 | 1.582 | 0.67 |
2020-02-12 | 3.14 | 2.232 | 0.965 | 0.965 | 0.67 |
2020-02-13 | 3.16 | 2.240 | 0.637 | 2.866 | 0.67 |
2020-02-14 | 3.13 | 2.246 | -0.949 | 2.215 | 0.67 |
2020-02-17 | 3.18 | 2.251 | 1.597 | 1.917 | 0.68 |
2020-02-18 | 3.17 | 2.254 | -0.314 | 1.258 | 0.68 |
2020-02-19 | 3.16 | 2.258 | -0.315 | 1.577 | 0.68 |
2020-02-20 | 3.19 | 2.262 | 0.949 | 1.582 | 0.68 |
2020-02-21 | 3.21 | 2.268 | 0.627 | 2.194 | 0.68 |
2020-02-24 | 3.33 | 2.283 | 3.738 | 5.296 | 0.68 |
2020-02-25 | 3.27 | 2.291 | -1.802 | 3.003 | 0.69 |
2020-02-26 | 3.27 | 2.300 | 0.000 | 3.364 | 0.69 |
2020-02-27 | 3.34 | 2.309 | 2.141 | 3.058 | 0.69 |
2020-02-28 | 3.21 | 2.317 | -3.892 | 2.994 | 0.70 |
2020-03-02 | 3.32 | 2.329 | 3.427 | 4.361 | 0.70 |
2020-03-03 | 3.35 | 2.338 | 0.904 | 3.313 | 0.70 |
2020-03-04 | 3.34 | 2.348 | -0.299 | 3.582 | 0.70 |
2020-03-05 | 3.37 | 2.354 | 0.898 | 2.096 | 0.71 |
2020-03-06 | 3.29 | 2.361 | -2.374 | 2.671 | 0.71 |
2020-03-09 | 3.2 | 2.366 | -2.736 | 1.824 | 0.71 |
2020-03-10 | 3.21 | 2.376 | 0.312 | 3.750 | 0.71 |
2020-03-11 | 3.24 | 2.393 | 0.935 | 6.231 | 0.72 |
2020-03-12 | 3.2 | 2.403 | -1.235 | 3.704 | 0.72 |
2020-03-13 | 3.13 | 2.418 | -2.188 | 5.625 | 0.73 |
2020-03-16 | 3.03 | 2.430 | -3.195 | 4.792 | 0.73 |
2020-03-17 | 3.01 | 2.440 | -0.660 | 4.290 | 0.73 |
2020-03-18 | 2.98 | 2.448 | -0.997 | 2.990 | 0.73 |
2020-03-19 | 2.96 | 2.455 | -0.671 | 3.020 | 0.74 |
2020-03-20 | 2.97 | 2.459 | 0.338 | 1.689 | 0.74 |
2020-03-23 | 2.89 | 2.464 | -2.694 | 2.020 | 0.74 |
2020-03-24 | 2.93 | 2.469 | 1.384 | 2.076 | 0.74 |
2020-03-25 | 2.98 | 2.473 | 1.706 | 1.365 | 0.74 |
2020-03-26 | 2.94 | 2.477 | -1.342 | 1.678 | 0.74 |
2020-03-27 | 2.97 | 2.481 | 1.020 | 1.701 | 0.74 |
2020-03-30 | 2.94 | 2.485 | -1.010 | 1.684 | 0.75 |
2020-03-31 | 2.94 | 2.489 | 0.000 | 1.361 | 0.75 |
2020-04-01 | 2.94 | 2.492 | 0.000 | 1.361 | 0.75 |
2020-04-02 | 2.99 | 2.498 | 1.701 | 2.381 | 0.75 |
2020-04-03 | 3.01 | 2.502 | 0.669 | 1.672 | 0.75 |
2020-04-07 | 3.04 | 2.505 | 0.997 | 1.329 | 0.75 |
2020-04-08 | 3.05 | 2.509 | 0.329 | 1.316 | 0.75 |
2020-04-09 | 3.06 | 2.511 | 0.328 | 0.984 | 0.75 |
2020-04-10 | 3.03 | 2.515 | -0.980 | 1.307 | 0.75 |
2020-04-13 | 3.03 | 2.517 | 0.000 | 0.990 | 0.76 |
2020-04-14 | 3.12 | 2.528 | 2.970 | 4.290 | 0.76 |
2020-04-15 | 3.11 | 2.532 | -0.321 | 1.603 | 0.76 |
2020-04-16 | 3.15 | 2.539 | 1.286 | 2.572 | 0.76 |
2020-04-17 | 3.13 | 2.545 | -0.635 | 2.222 | 0.76 |
2020-04-20 | 3.16 | 2.549 | 0.958 | 1.597 | 0.76 |
2020-04-21 | 3.16 | 2.555 | 0.000 | 2.215 | 0.77 |
2020-04-22 | 3.15 | 2.557 | -0.316 | 0.949 | 0.77 |
2020-04-23 | 3.16 | 2.562 | 0.317 | 1.587 | 0.77 |
2020-04-24 | 3.13 | 2.569 | -0.949 | 2.848 | 0.77 |
2020-04-27 | 3.14 | 2.574 | 0.319 | 1.917 | 0.77 |
2020-04-28 | 3.15 | 2.582 | 0.318 | 3.185 | 0.77 |
2020-04-29 | 3.16 | 2.586 | 0.317 | 1.270 | 0.78 |
2020-04-30 | 3.21 | 2.591 | 1.582 | 1.899 | 0.78 |
2020-05-06 | 3.33 | 2.606 | 3.738 | 5.607 | 0.78 |
2020-05-07 | 3.33 | 2.616 | 0.000 | 3.303 | 0.78 |
2020-05-08 | 3.33 | 2.620 | 0.000 | 1.502 | 0.79 |
2020-05-11 | 3.22 | 2.629 | -3.303 | 3.604 | 0.79 |
2020-05-12 | 3.19 | 2.634 | -0.932 | 1.863 | 0.79 |
2020-05-13 | 3.2 | 2.638 | 0.313 | 1.254 | 0.79 |
2020-05-14 | 3.2 | 2.642 | 0.000 | 1.563 | 0.79 |
2020-05-15 | 3.21 | 2.645 | 0.312 | 1.250 | 0.79 |
2020-05-18 | 3.2 | 2.652 | -0.312 | 2.492 | 0.80 |
2020-05-19 | 3.19 | 2.656 | -0.313 | 1.562 | 0.80 |
2020-05-20 | 3.2 | 2.661 | 0.313 | 1.881 | 0.80 |
2020-05-21 | 3.08 | 2.672 | -3.750 | 4.375 | 0.80 |
2020-05-22 | 3.03 | 2.678 | -1.623 | 2.273 | 0.80 |
2020-05-25 | 3.06 | 2.684 | 0.990 | 2.310 | 0.81 |
2020-05-26 | 3.03 | 2.691 | -0.980 | 2.941 | 0.81 |
2020-05-27 | 3.01 | 2.695 | -0.660 | 1.650 | 0.81 |
2020-05-28 | 2.99 | 2.700 | -0.664 | 1.661 | 0.81 |
2020-05-29 | 3 | 2.703 | 0.334 | 1.338 | 0.81 |
2020-06-01 | 3.04 | 2.707 | 1.333 | 1.667 | 0.81 |
2020-06-02 | 3.05 | 2.710 | 0.329 | 0.987 | 0.81 |
2020-06-03 | 3.07 | 2.711 | 0.656 | 0.656 | 0.81 |
2020-06-04 | 3.09 | 2.721 | 0.651 | 3.909 | 0.82 |
2020-06-05 | 3.1 | 2.726 | 0.324 | 1.618 | 0.82 |
2020-06-08 | 3.06 | 2.733 | -1.290 | 2.903 | 0.82 |
2020-06-09 | 3.04 | 2.738 | -0.654 | 1.961 | 0.82 |
2020-06-10 | 3.02 | 2.740 | -0.658 | 0.987 | 0.82 |
2020-06-11 | 3.06 | 2.746 | 1.325 | 1.987 | 0.82 |
2020-06-12 | 3.03 | 2.750 | -0.980 | 1.961 | 0.83 |
2020-06-15 | 3.02 | 2.754 | -0.330 | 1.320 | 0.83 |
2020-06-16 | 3.05 | 2.756 | 0.993 | 0.993 | 0.83 |
2020-06-17 | 3.06 | 2.760 | 0.328 | 1.311 | 0.83 |
2020-06-18 | 3.07 | 2.762 | 0.327 | 0.980 | 0.83 |
2020-06-19 | 3.08 | 2.765 | 0.326 | 0.977 | 0.83 |
2020-06-22 | 2.87 | 2.767 | -1.034 | 1.034 | 0.83 |
2020-06-23 | 2.85 | 2.770 | -0.697 | 1.045 | 0.83 |
2020-06-24 | 2.84 | 2.772 | -0.351 | 1.053 | 0.83 |
2020-06-29 | 2.84 | 2.774 | 0.000 | 0.704 | 0.83 |
2020-06-30 | 2.84 | 2.775 | 0.000 | 0.704 | 0.83 |
2020-07-01 | 2.84 | 2.777 | 0.000 | 0.704 | 0.83 |
2020-07-02 | 2.88 | 2.781 | 1.408 | 1.761 | 0.83 |
2020-07-03 | 2.93 | 2.785 | 1.736 | 1.389 | 0.84 |
2020-07-06 | 3.04 | 2.793 | 3.754 | 3.413 | 0.84 |
2020-07-07 | 3.01 | 2.802 | -0.987 | 3.289 | 0.84 |
2020-07-08 | 3.07 | 2.809 | 1.993 | 2.990 | 0.84 |
2020-07-09 | 3.13 | 2.818 | 1.954 | 3.257 | 0.85 |
2020-07-10 | 3.1 | 2.824 | -0.958 | 2.556 | 0.85 |
2020-07-13 | 3.17 | 2.832 | 2.258 | 2.903 | 0.85 |
2020-07-14 | 3.12 | 2.839 | -1.577 | 2.839 | 0.85 |
2020-07-15 | 3.06 | 2.848 | -1.923 | 3.205 | 0.85 |
2020-07-16 | 3.07 | 2.858 | 0.327 | 3.922 | 0.86 |
2020-07-17 | 3.13 | 2.864 | 1.954 | 2.280 | 0.86 |
2020-07-20 | 3.25 | 2.877 | 3.834 | 4.792 | 0.86 |
2020-07-21 | 3.17 | 2.883 | -2.462 | 2.462 | 0.86 |
2020-07-22 | 3.14 | 2.887 | -0.946 | 1.577 | 0.87 |
2020-07-23 | 3.1 | 2.894 | -1.274 | 2.548 | 0.87 |
2020-07-24 | 3.03 | 2.902 | -2.258 | 3.226 | 0.87 |
2020-07-27 | 3.01 | 2.909 | -0.660 | 2.640 | 0.87 |
2020-07-28 | 3.04 | 2.911 | 0.997 | 0.997 | 0.87 |
2020-07-29 | 3.07 | 2.916 | 0.987 | 1.974 | 0.87 |
2020-07-30 | 3.06 | 2.920 | -0.326 | 1.629 | 0.88 |
2020-07-31 | 3.07 | 2.925 | 0.327 | 1.961 | 0.88 |
2020-08-03 | 3.15 | 2.932 | 2.606 | 2.606 | 0.88 |
2020-08-04 | 3.17 | 2.939 | 0.635 | 2.540 | 0.88 |
2020-08-05 | 3.14 | 2.943 | -0.946 | 1.577 | 0.88 |
2020-08-06 | 3.11 | 2.949 | -0.955 | 2.229 | 0.88 |
2020-08-07 | 3.07 | 2.955 | -1.286 | 2.251 | 0.89 |
2020-08-10 | 3.11 | 2.960 | 1.303 | 1.954 | 0.89 |
2020-08-11 | 3.07 | 2.965 | -1.286 | 1.929 | 0.89 |
2020-08-12 | 3.07 | 2.970 | 0.000 | 1.954 | 0.89 |
2020-08-13 | 3.16 | 2.990 | 2.932 | 7.818 | 0.90 |
2020-08-14 | 3.14 | 2.996 | -0.633 | 2.215 | 0.90 |
2020-08-17 | 3.18 | 3.006 | 1.274 | 3.822 | 0.90 |
2020-08-18 | 3.17 | 3.010 | -0.314 | 1.572 | 0.90 |
2020-08-19 | 3.18 | 3.016 | 0.315 | 2.208 | 0.90 |
2020-08-20 | 3.14 | 3.019 | -1.258 | 1.258 | 0.91 |
2020-08-21 | 3.14 | 3.023 | 0.000 | 1.274 | 0.91 |
2020-08-24 | 3.16 | 3.025 | 0.637 | 0.955 | 0.91 |
2020-08-25 | 3.15 | 3.032 | -0.316 | 2.532 | 0.91 |
2020-08-26 | 3.2 | 3.043 | 1.587 | 4.127 | 0.91 |
2020-08-27 | 3.16 | 3.052 | -1.250 | 3.438 | 0.92 |
2020-08-28 | 3.14 | 3.057 | -0.633 | 1.899 | 0.92 |
2020-08-31 | 3.16 | 3.062 | 0.637 | 1.911 | 0.92 |
2020-09-01 | 3.14 | 3.065 | -0.633 | 1.266 | 0.92 |
2020-09-02 | 3.16 | 3.069 | 0.637 | 1.592 | 0.92 |
2020-09-03 | 3.17 | 3.074 | 0.316 | 1.899 | 0.92 |
2020-09-04 | 3.12 | 3.077 | -1.577 | 0.946 | 0.92 |
2020-09-07 | 3.07 | 3.083 | -1.603 | 2.564 | 0.93 |
2020-09-08 | 3.11 | 3.088 | 1.303 | 1.629 | 0.93 |
2020-09-09 | 3.12 | 3.096 | 0.322 | 3.215 | 0.93 |
2020-09-10 | 3.08 | 3.103 | -1.282 | 2.885 | 0.93 |
2020-09-11 | 3.07 | 3.113 | -0.325 | 3.896 | 0.93 |
2020-09-14 | 3.05 | 3.117 | -0.651 | 1.303 | 0.94 |
2020-09-15 | 3.03 | 3.120 | -0.656 | 1.311 | 0.94 |
2020-09-16 | 2.94 | 3.127 | -2.970 | 2.970 | 0.94 |
2020-09-17 | 2.92 | 3.131 | -0.680 | 1.361 | 0.94 |
2020-09-18 | 2.95 | 3.135 | 1.027 | 1.712 | 0.94 |
2020-09-29 | 2.94 | 3.143 | -0.339 | 3.390 | 0.94 |
2020-09-30 | 2.9 | 3.149 | -1.361 | 2.381 | 0.94 |
2020-10-09 | 2.93 | 3.151 | 1.034 | 1.034 | 0.95 |
2020-10-12 | 2.99 | 3.157 | 2.048 | 2.389 | 0.95 |
2020-10-13 | 3.02 | 3.162 | 1.003 | 2.007 | 0.95 |
2020-10-14 | 2.99 | 3.167 | -0.993 | 1.656 | 0.95 |
2020-10-15 | 2.98 | 3.170 | -0.334 | 1.338 | 0.95 |
2020-10-16 | 2.96 | 3.172 | -0.671 | 1.007 | 0.95 |
2020-10-19 | 2.91 | 3.179 | -1.689 | 2.703 | 0.95 |
2020-10-20 | 2.96 | 3.186 | 1.718 | 2.749 | 0.96 |
2020-10-21 | 2.96 | 3.190 | 0.000 | 1.689 | 0.96 |
2020-10-22 | 2.98 | 3.195 | 0.676 | 2.027 | 0.96 |
2020-10-23 | 2.97 | 3.197 | -0.336 | 1.007 | 0.96 |
2020-10-26 | 2.99 | 3.201 | 0.673 | 1.347 | 0.96 |
2020-10-27 | 2.96 | 3.204 | -1.003 | 1.338 | 0.96 |
2020-10-28 | 2.96 | 3.210 | 0.000 | 2.365 | 0.96 |
2020-10-29 | 2.95 | 3.215 | -0.338 | 2.027 | 0.96 |
2020-10-30 | 2.91 | 3.219 | -1.356 | 1.695 | 0.97 |
2020-11-02 | 2.94 | 3.222 | 1.031 | 1.375 | 0.97 |
2020-11-03 | 3.01 | 3.228 | 2.381 | 2.381 | 0.97 |
2020-11-04 | 3.01 | 3.232 | 0.000 | 1.661 | 0.97 |
2020-11-05 | 3.02 | 3.237 | 0.332 | 1.661 | 0.97 |
2020-11-06 | 3.02 | 3.240 | 0.000 | 1.325 | 0.97 |
2020-11-09 | 3.03 | 3.246 | 0.331 | 2.318 | 0.97 |
2020-11-10 | 3.03 | 3.250 | 0.000 | 1.650 | 0.97 |
2020-11-11 | 3.03 | 3.253 | 0.000 | 1.320 | 0.98 |
2020-11-12 | 3.03 | 3.257 | 0.000 | 1.320 | 0.98 |
2020-11-13 | 3.06 | 3.266 | 0.990 | 3.630 | 0.98 |
2020-11-16 | 3.09 | 3.269 | 0.980 | 1.307 | 0.98 |
2020-11-17 | 3.12 | 3.275 | 0.971 | 2.265 | 0.98 |
2020-11-18 | 3.08 | 3.279 | -1.282 | 1.603 | 0.98 |
2020-11-19 | 3.06 | 3.283 | -0.649 | 1.623 | 0.99 |
2020-11-20 | 3.09 | 3.288 | 0.980 | 1.634 | 0.99 |
2020-11-23 | 3.09 | 3.293 | 0.000 | 1.942 | 0.99 |
2020-11-24 | 3.07 | 3.296 | -0.647 | 1.294 | 0.99 |
2020-11-25 | 3.04 | 3.301 | -0.977 | 1.954 | 0.99 |
2020-11-26 | 3.05 | 3.304 | 0.329 | 1.316 | 0.99 |
2020-11-27 | 3.04 | 3.308 | -0.328 | 1.311 | 0.99 |
2020-11-30 | 3.05 | 3.313 | 0.329 | 1.974 | 0.99 |
2020-12-01 | 3.05 | 3.316 | 0.000 | 1.311 | 0.99 |
2020-12-02 | 3.06 | 3.319 | 0.328 | 1.311 | 1.00 |
2020-12-03 | 3.05 | 3.322 | -0.327 | 0.980 | 1.00 |
2020-12-04 | 3.04 | 3.324 | -0.328 | 0.984 | 1.00 |
2020-12-07 | 3.01 | 3.327 | -0.987 | 0.987 | 1.00 |
2020-12-08 | 3 | 3.328 | -0.332 | 0.664 | 1.00 |
2020-12-09 | 2.95 | 3.333 | -1.667 | 2.000 | 1.00 |
2020-12-10 | 2.94 | 3.337 | -0.339 | 1.356 | 1.00 |
2020-12-11 | 2.91 | 3.342 | -1.020 | 2.041 | 1.00 |
2020-12-14 | 2.92 | 3.345 | 0.344 | 1.375 | 1.00 |
2020-12-15 | 2.91 | 3.347 | -0.342 | 1.027 | 1.00 |
2020-12-16 | 2.89 | 3.350 | -0.687 | 1.031 | 1.00 |