首创环保融券券源 首创环保专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	3.13	0	0	0	0
2020-04-20	3.16	0.004	0.958	1.597	0.00
2020-04-21	3.16	0.010	0.000	2.215	0.00
2020-04-22	3.15	0.013	-0.316	0.949	0.00
2020-04-23	3.16	0.017	0.317	1.587	0.01
2020-04-24	3.13	0.024	-0.949	2.848	0.01
2020-04-27	3.14	0.029	0.319	1.917	0.01
2020-04-28	3.15	0.038	0.318	3.185	0.01
2020-04-29	3.16	0.041	0.317	1.270	0.01
2020-04-30	3.21	0.046	1.582	1.899	0.01
2020-05-06	3.33	0.062	3.738	5.607	0.02
2020-05-07	3.33	0.071	0.000	3.303	0.02
2020-05-08	3.33	0.075	0.000	1.502	0.02
2020-05-11	3.22	0.085	-3.303	3.604	0.03
2020-05-12	3.19	0.089	-0.932	1.863	0.03
2020-05-13	3.2	0.093	0.313	1.254	0.03
2020-05-14	3.2	0.097	0.000	1.563	0.03
2020-05-15	3.21	0.100	0.312	1.250	0.03
2020-05-18	3.2	0.107	-0.312	2.492	0.03
2020-05-19	3.19	0.111	-0.313	1.562	0.03
2020-05-20	3.2	0.116	0.313	1.881	0.03
2020-05-21	3.08	0.127	-3.750	4.375	0.04
2020-05-22	3.03	0.133	-1.623	2.273	0.04
2020-05-25	3.06	0.139	0.990	2.310	0.04
2020-05-26	3.03	0.146	-0.980	2.941	0.04
2020-05-27	3.01	0.151	-0.660	1.650	0.05
2020-05-28	2.99	0.155	-0.664	1.661	0.05
2020-05-29	3	0.158	0.334	1.338	0.05
2020-06-01	3.04	0.162	1.333	1.667	0.05
2020-06-02	3.05	0.165	0.329	0.987	0.05
2020-06-03	3.07	0.166	0.656	0.656	0.05
2020-06-04	3.09	0.177	0.651	3.909	0.05
2020-06-05	3.1	0.181	0.324	1.618	0.05
2020-06-08	3.06	0.188	-1.290	2.903	0.06
2020-06-09	3.04	0.193	-0.654	1.961	0.06
2020-06-10	3.02	0.196	-0.658	0.987	0.06
2020-06-11	3.06	0.201	1.325	1.987	0.06
2020-06-12	3.03	0.206	-0.980	1.961	0.06
2020-06-15	3.02	0.209	-0.330	1.320	0.06
2020-06-16	3.05	0.211	0.993	0.993	0.06
2020-06-17	3.06	0.215	0.328	1.311	0.06
2020-06-18	3.07	0.217	0.327	0.980	0.07
2020-06-19	3.08	0.220	0.326	0.977	0.07
2020-06-22	3.05	0.222	-0.974	0.974	0.07
2020-06-23	3.02	0.226	-0.984	1.311	0.07
2020-06-24	3.01	0.229	-0.331	1.325	0.07
2020-06-29	3.01	0.231	0.000	0.997	0.07
2020-06-30	3.01	0.233	0.000	0.664	0.07
2020-07-01	3.01	0.236	0.000	0.997	0.07
2020-07-02	3.06	0.241	1.661	2.326	0.07
2020-07-03	3.12	0.246	1.961	1.634	0.07
2020-07-06	3.27	0.257	4.808	4.167	0.08
2020-07-07	3.23	0.267	-1.223	3.670	0.08
2020-07-08	3.31	0.277	2.477	3.715	0.08
2020-07-09	3.38	0.287	2.115	3.625	0.09
2020-07-10	3.34	0.296	-1.183	2.959	0.09
2020-07-13	3.1	0.303	2.310	2.970	0.09
2020-07-14	3.05	0.311	-1.613	2.903	0.09
2020-07-15	2.99	0.319	-1.967	3.279	0.10
2020-07-16	3	0.329	0.334	4.013	0.10
2020-07-17	3.06	0.335	2.000	2.333	0.10
2020-07-20	3.18	0.348	3.922	4.902	0.10
2020-07-21	3.1	0.354	-2.516	2.516	0.11
2020-07-22	3.07	0.358	-0.968	1.613	0.11
2020-07-23	3.03	0.365	-1.303	2.606	0.11
2020-07-24	2.96	0.373	-2.310	3.300	0.11
2020-07-27	2.94	0.380	-0.676	2.703	0.11
2020-07-28	2.97	0.382	1.020	1.020	0.11
2020-07-29	3	0.387	1.010	2.020	0.12
2020-07-30	2.99	0.392	-0.333	1.667	0.12
2020-07-31	3	0.397	0.334	2.007	0.12
2020-08-03	3.08	0.403	2.667	2.667	0.12
2020-08-04	3.1	0.410	0.649	2.597	0.12
2020-08-05	3.07	0.414	-0.968	1.613	0.12
2020-08-06	3.04	0.420	-0.977	2.280	0.13
2020-08-07	3	0.426	-1.316	2.303	0.13
2020-08-10	3.04	0.431	1.333	2.000	0.13
2020-08-11	3	0.436	-1.316	1.974	0.13
2020-08-12	3	0.441	0.000	2.000	0.13
2020-08-13	3.09	0.461	3.000	8.000	0.14
2020-08-14	3.07	0.467	-0.647	2.265	0.14
2020-08-17	3.11	0.477	1.303	3.909	0.14
2020-08-18	3.1	0.481	-0.322	1.608	0.14
2020-08-19	3.11	0.487	0.323	2.258	0.15
2020-08-20	3.07	0.491	-1.286	1.286	0.15
2020-08-21	3.07	0.494	0.000	1.303	0.15
2020-08-24	3.09	0.496	0.651	0.977	0.15
2020-08-25	3.08	0.503	-0.324	2.589	0.15
2020-08-26	3.13	0.514	1.623	4.221	0.15
2020-08-27	3.09	0.523	-1.278	3.514	0.16
2020-08-28	3.07	0.528	-0.647	1.942	0.16
2020-08-31	3.09	0.533	0.651	1.954	0.16
2020-09-01	3.07	0.536	-0.647	1.294	0.16
2020-09-02	3.09	0.541	0.651	1.629	0.16
2020-09-03	3.1	0.546	0.324	1.942	0.16
2020-09-04	3.05	0.548	-1.613	0.968	0.16
2020-09-07	3	0.555	-1.639	2.623	0.17
2020-09-08	3.04	0.559	1.333	1.667	0.17
2020-09-09	3.05	0.567	0.329	3.289	0.17
2020-09-10	3.01	0.575	-1.311	2.951	0.17
2020-09-11	3	0.585	-0.332	3.987	0.18
2020-09-14	2.98	0.588	-0.667	1.333	0.18
2020-09-15	2.96	0.591	-0.671	1.342	0.18
2020-09-16	2.87	0.599	-3.041	3.041	0.18
2020-09-17	2.85	0.602	-0.697	1.394	0.18
2020-09-18	2.88	0.606	1.053	1.754	0.18
2020-09-29	2.87	0.614	-0.347	3.472	0.18
2020-09-30	2.83	0.620	-1.394	2.439	0.19
2020-10-09	2.86	0.623	1.060	1.060	0.19
2020-10-12	2.92	0.629	2.098	2.448	0.19
2020-10-13	2.95	0.634	1.027	2.055	0.19
2020-10-14	2.92	0.638	-1.017	1.695	0.19
2020-10-15	2.91	0.641	-0.342	1.370	0.19
2020-10-16	2.89	0.644	-0.687	1.031	0.19
2020-10-19	2.84	0.650	-1.730	2.768	0.20
2020-10-20	2.89	0.657	1.761	2.817	0.20
2020-10-21	2.89	0.661	0.000	1.730	0.20
2020-10-22	2.91	0.666	0.692	2.076	0.20
2020-10-23	2.9	0.669	-0.344	1.031	0.20
2020-10-26	2.92	0.672	0.690	1.379	0.20
2020-10-27	2.89	0.675	-1.027	1.370	0.20
2020-10-28	2.89	0.681	0.000	2.422	0.20
2020-10-29	2.88	0.686	-0.346	2.076	0.21
2020-10-30	2.84	0.690	-1.389	1.736	0.21
2020-11-02	2.87	0.694	1.056	1.408	0.21
2020-11-03	2.94	0.700	2.439	2.439	0.21
2020-11-04	2.94	0.704	0.000	1.701	0.21
2020-11-05	2.95	0.708	0.340	1.701	0.21
2020-11-06	2.95	0.711	0.000	1.356	0.21
2020-11-09	2.96	0.717	0.339	2.373	0.22
2020-11-10	2.96	0.721	0.000	1.689	0.22
2020-11-11	2.96	0.725	0.000	1.351	0.22
2020-11-12	2.96	0.728	0.000	1.351	0.22
2020-11-13	2.99	0.737	1.014	3.716	0.22
2020-11-16	3.02	0.741	1.003	1.338	0.22
2020-11-17	3.05	0.746	0.993	2.318	0.22
2020-11-18	3.01	0.751	-1.311	1.639	0.23
2020-11-19	2.99	0.755	-0.664	1.661	0.23
2020-11-20	3.02	0.759	1.003	1.672	0.23
2020-11-23	3.02	0.764	0.000	1.987	0.23
2020-11-24	3	0.767	-0.662	1.325	0.23
2020-11-25	2.97	0.772	-1.000	2.000	0.23
2020-11-26	2.98	0.775	0.337	1.347	0.23
2020-11-27	2.97	0.779	-0.336	1.342	0.23
2020-11-30	2.98	0.784	0.337	2.020	0.24
2020-12-01	2.98	0.787	0.000	1.342	0.24
2020-12-02	2.99	0.790	0.336	1.342	0.24
2020-12-03	2.98	0.793	-0.334	1.003	0.24
2020-12-04	2.97	0.795	-0.336	1.007	0.24
2020-12-07	2.94	0.798	-1.010	1.010	0.24
2020-12-08	2.93	0.800	-0.340	0.680	0.24
2020-12-09	2.88	0.805	-1.706	2.048	0.24
2020-12-10	2.87	0.808	-0.347	1.389	0.24
2020-12-11	2.84	0.813	-1.045	2.091	0.24
2020-12-14	2.85	0.816	0.352	1.408	0.24
2020-12-15	2.84	0.819	-0.351	1.053	0.25
2020-12-16	2.82	0.821	-0.704	1.056	0.25
2020-12-17	2.82	0.825	0.000	1.773	0.25
2020-12-18	2.82	0.828	0.000	1.064	0.25
2020-12-21	2.84	0.832	0.709	1.773	0.25
2020-12-22	2.81	0.835	-1.056	1.408	0.25
2020-12-23	2.79	0.838	-0.712	1.068	0.25
2020-12-24	2.77	0.842	-0.717	1.792	0.25
2020-12-25	2.77	0.847	0.000	2.166	0.25
2020-12-28	2.73	0.853	-1.444	2.527	0.26
2020-12-29	2.74	0.856	0.366	1.465	0.26
2020-12-30	2.74	0.862	0.000	2.555	0.26
2020-12-31	2.76	0.866	0.730	1.825	0.26
2021-01-04	2.79	0.869	1.087	1.087	0.26
2021-01-05	2.79	0.872	0.000	1.434	0.26
2021-01-06	2.77	0.875	-0.717	1.434	0.26
2021-01-07	2.73	0.880	-1.444	2.166	0.26
2021-01-08	2.82	0.890	3.297	4.396	0.27
2021-01-11	2.76	0.895	-2.128	2.128	0.27
2021-01-12	2.76	0.899	0.000	1.812	0.27
2021-01-13	2.8	0.906	1.449	2.899	0.27
2021-01-14	2.82	0.913	0.714	2.857	0.27
2021-01-15	2.84	0.917	0.709	1.773	0.28
2021-01-18	2.83	0.920	-0.352	1.408	0.28
2021-01-19	2.83	0.924	0.000	1.413	0.28
2021-01-20	2.82	0.926	-0.353	1.060	0.28
2021-01-21	2.81	0.929	-0.355	1.064	0.28
2021-01-22	2.77	0.933	-1.423	1.779	0.28
2021-01-25	2.74	0.936	-1.083	1.444	0.28
2021-01-26	2.76	0.939	0.730	1.095	0.28
2021-01-27	2.78	0.945	0.725	2.536	0.28
2021-01-28	2.77	0.947	-0.360	1.079	0.28
2021-01-29	2.75	0.952	-0.722	2.166	0.29
2021-02-01	2.76	0.955	0.364	1.455	0.29
2021-02-02	2.74	0.958	-0.725	1.087	0.29
2021-02-03	2.65	0.966	-3.285	3.650	0.29
2021-02-04	2.61	0.971	-1.509	2.264	0.29
2021-02-05	2.64	0.974	1.149	1.533	0.29
2021-02-08	2.65	0.978	0.379	1.515	0.29
2021-02-09	2.68	0.981	1.132	1.509	0.29
2021-02-10	2.67	0.983	-0.373	0.746	0.29
2021-02-18	2.7	0.985	1.124	1.124	0.30
2021-02-19	2.78	0.994	2.963	3.704	0.30
2021-02-22	2.82	1.001	1.439	3.237	0.30
2021-02-23	2.81	1.006	-0.355	2.128	0.30
2021-02-24	2.82	1.010	0.356	1.423	0.30
2021-02-25	2.86	1.014	1.418	1.773	0.30
2021-02-26	2.86	1.019	0.000	2.098	0.31
2021-03-01	2.87	1.023	0.350	1.748	0.31
2021-03-02	2.89	1.029	0.697	2.439	0.31
2021-03-03	2.89	1.031	0.000	1.038	0.31
2021-03-04	2.94	1.040	1.730	3.460	0.31
2021-03-05	2.92	1.047	-0.680	3.061	0.31
2021-03-08	2.88	1.053	-1.370	2.397	0.32
2021-03-09	2.86	1.061	-0.694	3.125	0.32
2021-03-10	2.84	1.066	-0.699	2.098	0.32
2021-03-11	2.88	1.071	1.408	2.113	0.32
2021-03-12	2.93	1.079	1.736	3.472	0.32
2021-03-15	2.99	1.089	2.048	4.096	0.33
2021-03-16	2.99	1.093	0.000	1.672	0.33
2021-03-17	2.94	1.099	-1.672	2.341	0.33
2021-03-18	2.97	1.106	1.020	2.721	0.33
2021-03-19	2.98	1.112	0.337	2.357	0.33
2021-03-22	3.07	1.121	3.020	3.691	0.34
2021-03-23	3.02	1.129	-1.629	2.932	0.34
2021-03-24	3.05	1.139	0.993	3.974	0.34
2021-03-25	3	1.145	-1.639	2.623	0.34
2021-03-26	3.05	1.152	1.667	2.667	0.35
2021-03-29	3.06	1.160	0.328	2.951	0.35
2021-03-30	3.02	1.166	-1.307	2.614	0.35
2021-03-31	3.2	1.194	5.960	10.265	0.36
2021-04-01	3.09	1.200	-3.438	2.500	0.36
2021-04-02	3.02	1.206	-2.265	2.589	0.36
2021-04-06	3.04	1.211	0.662	1.656	0.36
2021-04-07	3.05	1.214	0.329	1.316	0.36
2021-04-08	3.1	1.222	1.639	2.951	0.37
2021-04-09	3.03	1.230	-2.258	3.226	0.37
2021-04-12	3.01	1.235	-0.660	1.980	0.37
2021-04-13	3.07	1.247	1.993	4.983	0.37
2021-04-14	3.03	1.251	-1.303	1.303	0.38
2021-04-15	2.98	1.257	-1.650	2.310	0.38
2021-04-16	3.01	1.262	1.007	2.013	0.38
2021-04-19	3.02	1.265	0.332	1.329	0.38
2021-04-20	2.98	1.269	-1.325	1.656	0.38
2021-04-21	2.95	1.272	-1.007	1.342	0.38
2021-04-22	2.93	1.276	-0.678	1.695	0.38
2021-04-23	2.91	1.280	-0.683	1.365	0.38
2021-04-26	2.87	1.285	-1.375	2.062	0.39
2021-04-27	2.89	1.290	0.697	2.091	0.39
2021-04-28	2.89	1.293	0.000	1.384	0.39
2021-04-29	2.94	1.299	1.730	2.422	0.39
2021-04-30	2.9	1.306	-1.361	3.061	0.39
2021-05-06	2.89	1.311	-0.345	2.069	0.39
2021-05-07	2.89	1.316	0.000	1.730	0.39
2021-05-10	2.87	1.321	-0.692	2.076	0.40
2021-05-11	2.91	1.325	1.394	1.742	0.40
2021-05-12	2.89	1.328	-0.687	1.375	0.40
2021-05-13	2.9	1.331	0.346	1.384	0.40
2021-05-14	2.96	1.337	2.069	2.414	0.40
2021-05-17	2.95	1.343	-0.338	2.365	0.40
2021-05-18	2.96	1.347	0.339	1.356	0.40
2021-05-19	2.93	1.351	-1.014	1.689	0.41
2021-05-20	2.94	1.355	0.341	1.706	0.41
2021-05-21	2.92	1.358	-0.680	1.361	0.41
2021-05-24	2.95	1.362	1.027	1.712	0.41
2021-05-25	2.95	1.367	0.000	1.695	0.41
2021-05-26	2.96	1.370	0.339	1.356	0.41
2021-05-27	2.96	1.372	0.000	1.014	0.41
2021-05-28	2.94	1.377	-0.676	2.027	0.41
2021-05-31	2.93	1.381	-0.340	1.701	0.41
2021-06-01	3.08	1.402	5.119	7.850	0.42
2021-06-02	3.12	1.411	1.299	3.571	0.42
2021-06-03	3.11	1.415	-0.321	1.603	0.42
2021-06-04	3.11	1.419	0.000	1.608	0.43
2021-06-07	3.09	1.425	-0.643	2.251	0.43
2021-06-08	3.06	1.428	-0.971	1.294	0.43
2021-06-09	3.04	1.432	-0.654	1.307	0.43
2021-06-10	3.05	1.435	0.329	1.316	0.43
2021-06-11	3.03	1.438	-0.656	1.311	0.43
2021-06-15	2.98	1.445	-1.650	2.640	0.43
2021-06-16	3	1.450	0.671	2.013	0.43
2021-06-17	2.97	1.453	-1.000	1.333	0.44
2021-06-18	3.03	1.463	2.020	3.704	0.44
2021-06-21	3.07	1.468	1.320	1.980	0.44
2021-06-22	3.09	1.471	0.651	1.303	0.44
2021-06-23	3.11	1.476	0.647	1.942	0.44
2021-06-24	3.1	1.480	0.324	1.618	0.44
2021-06-25	3.09	1.484	-0.323	1.613	0.45
2021-06-28	3.05	1.488	-1.294	1.618	0.45
2021-06-29	3.03	1.493	-0.656	1.967	0.45
2021-06-30	3.01	1.498	-0.660	1.650	0.45
2021-07-01	3	1.500	-0.332	0.997	0.45
2021-07-02	2.99	1.503	-0.333	1.333	0.45
2021-07-05	2.98	1.506	-0.334	1.003	0.45
2021-07-06	2.99	1.508	0.336	1.007	0.45
2021-07-07	2.98	1.511	-0.334	1.003	0.45
2021-07-08	2.99	1.516	0.336	2.013	0.45
2021-07-09	3.11	1.524	4.013	3.010	0.46
2021-07-12	3.19	1.539	2.572	5.788	0.46
2021-07-13	3.24	1.546	1.567	2.508	0.46
2021-07-14	3.22	1.553	-0.617	2.778	0.47
2021-07-15	3.22	1.561	0.000	2.795	0.47
2021-07-16	3.28	1.573	1.863	4.348	0.47
2021-07-19	3.28	1.578	0.000	2.134	0.47
2021-07-20	3.24	1.584	-1.220	2.134	0.48
2021-07-21	3.29	1.592	1.543	2.778	0.48
2021-07-22	3.26	1.596	-0.912	1.520	0.48
2021-07-23	3.28	1.602	0.613	2.147	0.48
2021-07-26	3.22	1.608	-1.829	2.134	0.48
2021-07-27	3.22	1.617	0.000	3.416	0.49
2021-07-28	3.13	1.626	-2.795	3.416	0.49
2021-07-29	3.13	1.631	0.000	1.917	0.49
2021-07-30	3.17	1.638	1.278	2.875	0.49
2021-08-02	3.3	1.655	4.101	5.994	0.50
2021-08-03	3.28	1.660	-0.606	1.818	0.50
2021-08-04	3.26	1.665	-0.610	1.829	0.50
2021-08-05	3.24	1.669	-0.613	1.534	0.50
2021-08-06	3.3	1.677	1.852	3.086	0.50
2021-08-09	3.28	1.681	-0.606	1.212	0.50
2021-08-10	3.27	1.683	-0.305	0.915	0.50
2021-08-11	3.26	1.687	-0.306	1.529	0.51
2021-08-12	3.21	1.695	-1.534	2.761	0.51
2021-08-13	3.26	1.714	1.558	7.165	0.51
2021-08-16	3.31	1.725	1.534	3.988	0.52
2021-08-17	3.26	1.733	-1.511	2.719	0.52
2021-08-18	3.31	1.739	1.534	2.454	0.52
2021-08-19	3.29	1.746	-0.604	2.417	0.52
2021-08-20	3.25	1.752	-1.216	2.432	0.53
2021-08-23	3.31	1.759	1.846	2.462	0.53
2021-08-24	3.39	1.768	2.417	3.021	0.53
2021-08-25	3.54	1.784	4.425	5.605	0.54
2021-08-26	3.56	1.791	0.565	2.260	0.54
2021-08-27	3.54	1.799	-0.562	2.809	0.54
2021-08-30	3.68	1.814	3.955	4.802	0.54
2021-08-31	3.72	1.828	1.087	4.620	0.55
2021-09-01	3.79	1.854	1.882	8.065	0.56
2021-09-02	3.85	1.870	1.583	5.013	0.56
2021-09-03	3.81	1.885	-1.039	4.675	0.57
2021-09-06	3.81	1.896	0.000	3.675	0.57
2021-09-07	3.82	1.904	0.262	2.362	0.57
2021-09-08	3.94	1.916	3.141	3.665	0.57
2021-09-09	3.99	1.931	1.269	4.569	0.58
2021-09-10	3.98	1.942	-0.251	3.258	0.58
2021-09-13	4.07	1.954	2.261	3.518	0.59
2021-09-14	3.98	1.967	-2.211	3.931	0.59
2021-09-15	4.11	1.982	3.266	4.271	0.59
2021-09-16	3.96	1.998	-3.650	4.866	0.60
2021-09-17	3.92	2.013	-1.010	4.798	0.60
2021-09-22	3.97	2.025	1.276	3.571	0.61
2021-09-23	4.37	2.057	10.076	8.816	0.62
2021-09-24	4.25	2.085	-2.746	7.780	0.63
2021-09-27	3.84	2.120	-9.647	11.059	0.64
2021-09-28	3.87	2.134	0.781	4.427	0.64
2021-09-29	3.7	2.148	-4.393	4.393	0.64
2021-09-30	3.71	2.157	0.270	2.973	0.65
2021-10-08	3.87	2.178	4.313	6.469	0.65
2021-10-11	3.71	2.195	-4.134	5.426	0.66
2021-10-12	3.58	2.212	-3.504	5.660	0.66
2021-10-13	3.49	2.226	-2.514	4.749	0.67
2021-10-14	3.49	2.232	0.000	2.292	0.67
2021-10-15	3.43	2.240	-1.719	2.865	0.67
2021-10-18	3.46	2.250	0.875	3.207	0.67
2021-10-19	3.5	2.257	1.156	2.601	0.68
2021-10-20	3.46	2.263	-1.143	2.000	0.68
2021-10-21	3.42	2.269	-1.156	2.023	0.68
2021-10-22	3.33	2.278	-2.632	3.509	0.68
2021-10-25	3.35	2.286	0.601	2.703	0.69
2021-10-26	3.39	2.298	1.194	4.179	0.69
2021-10-27	3.39	2.305	0.000	2.360	0.69
2021-10-28	3.3	2.315	-2.655	3.835	0.69
2021-10-29	3.36	2.326	1.818	3.939	0.70
2021-11-01	3.23	2.338	-3.869	4.464	0.70
2021-11-02	3.15	2.352	-2.477	5.263	0.71
2021-11-03	3.17	2.359	0.635	2.540	0.71
2021-11-04	3.22	2.364	1.577	1.893	0.71
2021-11-05	3.13	2.371	-2.795	2.795	0.71
2021-11-08	3.22	2.379	2.875	2.875	0.71
2021-11-09	3.18	2.385	-1.242	2.484	0.72
2021-11-10	3.18	2.391	0.000	2.201	0.72
2021-11-11	3.2	2.398	0.629	2.516	0.72
2021-11-12	3.19	2.402	-0.313	1.562	0.72
2021-11-15	3.21	2.408	0.627	2.194	0.72
2021-11-16	3.15	2.413	-1.869	1.869	0.72
2021-11-17	3.17	2.416	0.635	1.270	0.72
2021-11-18	3.17	2.420	0.000	1.577	0.73
2021-11-19	3.22	2.425	1.577	1.893	0.73
2021-11-22	3.23	2.430	0.311	1.553	0.73
2021-11-23	3.28	2.438	1.548	3.096	0.73
2021-11-24	3.26	2.443	-0.610	1.829	0.73
2021-11-25	3.24	2.446	-0.613	1.227	0.73
2021-11-26	3.28	2.453	1.235	2.469	0.74
2021-11-29	3.2	2.459	-2.439	2.134	0.74
2021-11-30	3.24	2.466	1.250	2.813	0.74
2021-12-01	3.29	2.472	1.543	2.160	0.74
2021-12-02	3.29	2.476	0.000	1.520	0.74
2021-12-03	3.34	2.483	1.520	2.432	0.74
2021-12-06	3.32	2.489	-0.599	2.096	0.75
2021-12-07	3.32	2.496	0.000	2.410	0.75
2021-12-08	3.34	2.499	0.602	1.205	0.75
2021-12-09	3.33	2.502	-0.299	1.198	0.75
2021-12-10	3.33	2.506	0.000	1.502	0.75
2021-12-13	3.32	2.509	-0.300	0.901	0.75
2021-12-14	3.27	2.513	-1.506	1.506	0.75
2021-12-15	3.32	2.522	1.529	3.058	0.76
2021-12-16	3.41	2.530	2.711	3.012	0.76
2021-12-17	3.42	2.536	0.293	2.053	0.76
2021-12-20	3.37	2.540	-1.462	1.462	0.76
2021-12-21	3.47	2.552	2.967	4.154	0.77
2021-12-22	3.42	2.559	-1.441	2.305	0.77
2021-12-23	3.43	2.564	0.292	1.754	0.77
2021-12-24	3.38	2.569	-1.458	1.749	0.77
2021-12-27	3.39	2.574	0.296	2.071	0.77
2021-12-28	3.36	2.581	-0.885	2.360	0.77
2021-12-29	3.37	2.588	0.298	2.381	0.78
2021-12-30	3.36	2.590	-0.297	0.890	0.78
2021-12-31	3.41	2.597	1.488	2.381	0.78
2022-01-04	3.49	2.607	2.346	3.519	0.78
2022-01-05	3.47	2.614	-0.573	2.292	0.78
2022-01-06	3.55	2.624	2.305	3.458	0.79
2022-01-07	3.52	2.629	-0.845	1.690	0.79
2022-01-10	3.5	2.634	-0.568	1.705	0.79
2022-01-11	3.46	2.639	-1.143	1.714	0.79
2022-01-12	3.47	2.642	0.289	1.156	0.79
2022-01-13	3.47	2.648	0.000	2.017	0.79
2022-01-14	3.39	2.655	-2.305	2.594	0.80
2022-01-17	3.41	2.660	0.590	1.475	0.80
2022-01-18	3.39	2.664	-0.587	1.466	0.80
2022-01-19	3.4	2.668	0.295	1.475	0.80
2022-01-20	3.38	2.674	-0.588	2.059	0.80
2022-01-21	3.35	2.677	-0.888	1.183	0.80
2022-01-24	3.3	2.681	-1.493	1.493	0.80
2022-01-25	3.16	2.692	-4.242	4.242	0.81
2022-01-26	3.18	2.697	0.633	1.582	0.81
2022-01-27	3.14	2.702	-1.258	2.201	0.81
2022-01-28	3.16	2.709	0.637	2.548	0.81
2022-02-07	3.27	2.717	3.481	2.848	0.82
2022-02-08	3.41	2.732	4.281	5.505	0.82
2022-02-09	3.42	2.739	0.293	2.346	0.82
2022-02-10	3.49	2.748	2.047	2.924	0.82
2022-02-11	3.48	2.761	-0.287	4.585	0.83
2022-02-14	3.4	2.772	-2.299	4.023	0.83
2022-02-15	3.4	2.776	0.000	1.471	0.83
2022-02-16	3.42	2.781	0.588	1.471	0.83
2022-02-17	3.46	2.788	1.170	2.632	0.84
2022-02-18	3.53	2.802	2.023	4.624	0.84
2022-02-21	3.51	2.807	-0.567	1.700	0.84
2022-02-22	3.48	2.813	-0.855	1.994	0.84
2022-02-23	3.51	2.818	0.862	1.724	0.85
2022-02-24	3.44	2.832	-1.994	4.843	0.85
2022-02-25	3.45	2.838	0.291	2.326	0.85
2022-02-28	3.46	2.845	0.290	2.319	0.85
2022-03-01	3.47	2.851	0.289	2.023	0.86
2022-03-02	3.49	2.856	0.576	1.729	0.86
2022-03-03	3.55	2.863	1.719	2.292	0.86
2022-03-04	3.51	2.870	-1.127	2.535	0.86
2022-03-07	3.44	2.879	-1.994	3.134	0.86
2022-03-08	3.29	2.893	-4.360	4.942	0.87
2022-03-09	3.26	2.912	-0.912	6.991	0.87
2022-03-10	3.39	2.924	3.988	4.294	0.88
2022-03-11	3.36	2.933	-0.885	3.245	0.88
2022-03-14	3.22	2.945	-4.167	4.464	0.88
2022-03-15	3	2.959	-6.832	5.901	0.89
2022-03-16	3.07	2.973	2.333	5.333	0.89
2022-03-17	3.07	2.979	0.000	2.280	0.89
2022-03-18	3.11	2.986	1.303	2.606	0.90
2022-03-21	3.14	2.992	0.965	2.572	0.90
2022-03-22	3.16	2.998	0.637	2.229	0.90
2022-03-23	3.12	3.003	-1.266	1.899	0.90
2022-03-24	3.08	3.007	-1.282	1.282	0.90
2022-03-25	3.07	3.011	-0.325	1.623	0.90
2022-03-28	3.11	3.019	1.303	3.257	0.91
2022-03-29	3.08	3.024	-0.965	1.929	0.91
2022-03-30	3.14	3.029	1.948	1.948	0.91
2022-03-31	3.15	3.034	0.318	1.911	0.91
2022-04-01	3.2	3.042	1.587	2.857	0.91
2022-04-06	3.24	3.048	1.250	2.188	0.91
2022-04-07	3.16	3.054	-2.469	2.469	0.92
2022-04-08	3.26	3.066	3.165	4.430	0.92
2022-04-11	3.13	3.080	-3.988	5.215	0.92
2022-04-12	3.16	3.089	0.958	3.514	0.93
2022-04-13	3.12	3.094	-1.266	1.899	0.93
2022-04-14	3.14	3.099	0.641	1.923	0.93
2022-04-15	3.15	3.110	0.318	4.140	0.93
2022-04-18	3.11	3.116	-1.270	2.222	0.93
2022-04-19	3.09	3.120	-0.643	1.608	0.94
2022-04-20	3.06	3.126	-0.971	2.589	0.94
2022-04-21	2.99	3.133	-2.288	2.614	0.94
2022-04-22	3	3.139	0.334	2.341	0.94
2022-04-25	2.84	3.151	-5.333	5.000	0.95
2022-04-26	2.8	3.157	-1.408	2.817	0.95
2022-04-27	2.86	3.167	2.143	4.286	0.95
2022-04-28	2.85	3.173	-0.350	2.448	0.95
2022-04-29	2.92	3.180	2.456	2.807	0.95
2022-05-05	2.92	3.185	0.000	2.055	0.96
2022-05-06	2.84	3.190	-2.740	2.055	0.96
2022-05-09	2.93	3.199	3.169	3.521	0.96
2022-05-10	2.98	3.207	1.706	3.413	0.96
2022-05-11	2.96	3.212	-0.671	2.013	0.96
2022-05-12	2.96	3.217	0.000	2.027	0.97
2022-05-13	2.96	3.221	0.000	1.689	0.97
2022-05-16	2.96	3.224	0.000	1.351	0.97
2022-05-17	2.95	3.228	-0.338	1.351	0.97
2022-05-18	2.92	3.231	-1.017	1.356	0.97
2022-05-19	2.92	3.235	0.000	1.712	0.97
2022-05-20	2.97	3.239	1.712	1.712	0.97
2022-05-23	2.98	3.243	0.337	1.347	0.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎