电科数字融券券源 电科数字专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-07	21.64	0	0	0	0
2020-04-07	22.52	0.047	4.067	2.495	0.01
2020-04-08	22.66	0.086	0.622	2.087	0.03
2020-04-09	22.92	0.128	1.147	2.207	0.04
2020-04-10	22.43	0.200	-2.138	3.839	0.06
2020-04-13	21.9	0.251	-2.363	2.809	0.08
2020-04-14	22.33	0.280	1.963	1.553	0.08
2020-04-15	22.21	0.318	-0.537	2.060	0.10
2020-04-16	22.34	0.372	0.585	2.882	0.11
2020-04-17	22.36	0.417	0.090	2.417	0.13
2020-04-20	22.9	0.479	2.415	3.265	0.14
2020-04-21	23.15	0.549	1.092	3.624	0.16
2020-04-22	22.9	0.575	-1.080	1.339	0.17
2020-04-23	22.51	0.609	-1.703	1.834	0.18
2020-04-24	21.78	0.684	-3.243	4.131	0.21
2020-04-27	21.35	0.733	-1.974	2.755	0.22
2020-04-28	20.78	0.832	-2.670	5.714	0.25
2020-04-29	20.84	0.869	0.289	2.117	0.26
2020-04-30	21.65	0.937	3.887	3.791	0.28
2020-05-06	22.61	1.052	4.434	6.097	0.32
2020-05-07	22.57	1.094	-0.177	2.211	0.33
2020-05-08	22.98	1.143	1.817	2.570	0.34
2020-05-11	22.95	1.193	-0.131	2.611	0.36
2020-05-12	22.9	1.250	-0.218	2.963	0.37
2020-05-13	23	1.275	0.437	1.310	0.38
2020-05-14	23.24	1.331	1.043	2.913	0.40
2020-05-15	23.07	1.387	-0.731	2.926	0.42
2020-05-18	23.21	1.483	0.607	4.941	0.44
2020-05-19	23.36	1.511	0.646	1.465	0.45
2020-05-20	23.46	1.622	0.428	5.651	0.49
2020-05-21	22.47	1.748	-4.220	6.735	0.52
2020-05-22	22.3	1.804	-0.757	3.026	0.54
2020-05-25	22.15	1.861	-0.673	3.094	0.56
2020-05-26	22.7	1.908	2.483	2.483	0.57
2020-05-27	22.71	1.953	0.044	2.379	0.59
2020-05-28	22.75	2.021	0.176	3.567	0.61
2020-05-29	22.67	2.062	-0.352	2.154	0.62
2020-06-01	23.41	2.119	3.264	2.955	0.64
2020-06-02	23.75	2.168	1.452	2.435	0.65
2020-06-03	23.4	2.207	-1.474	2.021	0.66
2020-06-04	23.15	2.242	-1.068	1.795	0.67
2020-06-05	23.44	2.274	1.253	1.641	0.68
2020-06-08	23.58	2.345	0.597	3.626	0.70
2020-06-09	23.95	2.399	1.569	2.714	0.72
2020-06-10	23.73	2.439	-0.919	2.004	0.73
2020-06-11	23.71	2.496	-0.084	2.908	0.75
2020-06-12	23.25	2.535	-1.940	2.024	0.76
2020-06-15	22.72	2.597	-2.280	3.269	0.78
2020-06-16	23.04	2.621	1.408	1.232	0.79
2020-06-17	22.65	2.676	-1.693	2.908	0.80
2020-06-18	22.71	2.708	0.265	1.722	0.81
2020-06-19	22.9	2.729	0.837	1.057	0.82
2020-06-22	23	2.757	0.437	1.485	0.83
2020-06-23	22.99	2.788	-0.043	1.609	0.84
2020-06-24	22.9	2.820	-0.391	1.696	0.85
2020-06-29	22.28	2.888	-2.707	3.668	0.87
2020-06-30	24.51	3.082	10.009	9.470	0.92
2020-07-01	24.22	3.158	-1.183	3.794	0.95
2020-07-02	25.25	3.243	4.253	4.005	0.97
2020-07-03	24.92	3.299	-1.307	2.733	0.99
2020-07-06	25.88	3.386	3.852	4.013	1.02
2020-07-07	26.03	3.507	0.580	5.564	1.05
2020-07-08	26.82	3.624	3.035	5.263	1.09
2020-07-09	27.8	3.759	3.654	5.817	1.13
2020-07-10	27.9	3.856	0.360	4.173	1.16
2020-07-13	27.82	3.904	0.615	2.061	1.17
2020-07-14	28.03	4.012	0.755	4.637	1.20
2020-07-15	27.1	4.155	-3.318	6.315	1.25
2020-07-16	26.55	4.297	-2.030	6.421	1.29
2020-07-17	25.89	4.406	-2.486	5.047	1.32
2020-07-20	26.45	4.475	2.163	3.167	1.34
2020-07-21	26.07	4.568	-1.437	4.272	1.37
2020-07-22	27.85	4.763	6.828	8.400	1.43
2020-07-23	27.75	4.874	-0.359	4.776	1.46
2020-07-24	25.85	5.052	-6.847	8.288	1.52
2020-07-27	25.48	5.124	-1.431	3.404	1.54
2020-07-28	25.3	5.187	-0.706	2.943	1.56
2020-07-29	26.53	5.331	4.862	6.522	1.60
2020-07-30	26.46	5.409	-0.264	3.543	1.62
2020-07-31	27.08	5.500	2.343	4.044	1.65
2020-08-03	28.63	5.605	5.724	4.394	1.68
2020-08-04	28.66	5.660	0.105	2.305	1.70
2020-08-05	28.64	5.742	-0.070	3.419	1.72
2020-08-06	31.53	6.045	10.091	11.557	1.81
2020-08-07	30.75	6.241	-2.474	7.644	1.87
2020-08-10	30.74	6.352	-0.033	4.325	1.91
2020-08-11	29.2	6.475	-5.010	5.042	1.94
2020-08-12	28.55	6.625	-2.226	6.336	1.99
2020-08-13	28.53	6.697	-0.070	3.012	2.01
2020-08-14	28.75	6.768	0.771	2.944	2.03
2020-08-17	29.25	6.830	1.739	2.574	2.05
2020-08-18	29.25	6.884	0.000	2.222	2.07
2020-08-19	30	7.031	2.564	5.846	2.11
2020-08-20	29.15	7.154	-2.833	5.067	2.15
2020-08-21	28.94	7.236	-0.720	3.431	2.17
2020-08-24	28.91	7.284	-0.104	1.970	2.19
2020-08-25	29.68	7.365	2.663	3.286	2.21
2020-08-26	28.07	7.514	-5.425	6.368	2.25
2020-08-27	28.75	7.639	2.423	5.201	2.29
2020-08-28	28.66	7.683	-0.313	1.843	2.30
2020-08-31	28.6	7.718	-0.209	1.500	2.32
2020-09-01	28.3	7.771	-1.049	2.238	2.33
2020-09-02	28.48	7.820	0.636	2.049	2.35
2020-09-03	28.01	7.862	-1.650	1.791	2.36
2020-09-04	27.53	7.898	-1.714	1.571	2.37
2020-09-07	27.22	7.976	-1.126	3.451	2.39
2020-09-08	27.45	8.021	0.845	1.947	2.41
2020-09-09	25.28	8.162	-7.905	6.703	2.45
2020-09-10	24.44	8.262	-3.323	4.905	2.48
2020-09-11	24.83	8.317	1.596	2.660	2.50
2020-09-14	25.62	8.426	3.182	5.115	2.53
2020-09-15	25.4	8.466	-0.859	1.874	2.54
2020-09-16	25.17	8.519	-0.906	2.559	2.56
2020-09-17	25.47	8.573	1.192	2.543	2.57
2020-09-18	25.27	8.610	-0.785	1.728	2.58
2020-09-21	25.42	8.657	0.594	2.256	2.60
2020-09-22	25.08	8.705	-1.338	2.282	2.61
2020-09-23	25.27	8.750	0.758	2.113	2.62
2020-09-24	24.56	8.800	-2.810	2.454	2.64
2020-09-25	24.39	8.861	-0.692	3.013	2.66
2020-09-28	23.83	8.929	-2.296	3.444	2.68
2020-09-29	24.2	8.985	1.553	2.770	2.70
2020-09-30	23.86	9.033	-1.405	2.397	2.71
2020-10-09	24.81	9.084	3.982	2.473	2.73
2020-10-12	25.16	9.135	1.411	2.418	2.74
2020-10-13	25.89	9.230	2.901	4.412	2.77
2020-10-14	25.32	9.275	-2.202	2.124	2.78
2020-10-15	25.35	9.313	0.118	1.817	2.79
2020-10-16	24.55	9.381	-3.156	3.314	2.81
2020-10-19	24.69	9.471	0.570	4.358	2.84
2020-10-20	24.58	9.513	-0.446	2.066	2.85
2020-10-21	24.11	9.559	-1.912	2.278	2.87
2020-10-22	24.28	9.603	0.705	2.198	2.88
2020-10-23	23.82	9.656	-1.895	2.677	2.90
2020-10-26	23.6	9.702	-0.924	2.309	2.91
2020-10-27	23.6	9.731	0.000	1.483	2.92
2020-10-28	23.28	9.777	-1.356	2.373	2.93
2020-10-29	23.01	9.818	-1.160	2.148	2.95
2020-10-30	22.7	9.876	-1.347	3.042	2.96
2020-11-02	23.35	9.936	2.863	3.084	2.98
2020-11-03	24.31	10.058	4.111	6.039	3.02
2020-11-04	24.1	10.092	-0.864	1.687	3.03
2020-11-05	24.33	10.133	0.954	2.033	3.04
2020-11-06	24.51	10.187	0.740	2.630	3.06
2020-11-09	25.14	10.257	2.570	3.346	3.08
2020-11-10	24.67	10.326	-1.870	3.341	3.10
2020-11-11	24.03	10.378	-2.594	2.594	3.11
2020-11-12	23.96	10.421	-0.291	2.164	3.13
2020-11-13	24.25	10.473	1.210	2.588	3.14
2020-11-16	23.55	10.543	-2.887	3.546	3.16
2020-11-17	23.46	10.577	-0.382	1.783	3.17
2020-11-18	23.2	10.613	-1.108	1.833	3.18
2020-11-19	23.64	10.667	1.897	2.759	3.20
2020-11-20	23.73	10.699	0.381	1.607	3.21
2020-11-23	23.75	10.734	0.084	1.770	3.22
2020-11-24	23.63	10.772	-0.505	1.937	3.23
2020-11-25	23.27	10.814	-1.523	2.158	3.24
2020-11-26	23.08	10.847	-0.817	1.719	3.25
2020-11-27	23.1	10.869	0.087	1.127	3.26
2020-11-30	23.5	10.956	1.732	4.459	3.29
2020-12-01	23.75	10.997	1.064	2.043	3.30
2020-12-02	23.91	11.036	0.674	1.979	3.31
2020-12-03	24.28	11.099	1.547	3.137	3.33
2020-12-04	24.05	11.135	-0.947	1.771	3.34
2020-12-07	24.75	11.245	2.911	5.322	3.37
2020-12-08	24.55	11.290	-0.808	2.222	3.39
2020-12-09	24.07	11.361	-1.955	3.544	3.41
2020-12-10	24.29	11.410	0.914	2.410	3.42
2020-12-11	24.41	11.451	0.494	2.017	3.44
2020-12-14	24.56	11.491	0.615	1.966	3.45
2020-12-15	24.75	11.549	0.774	2.809	3.46
2020-12-16	23.67	11.635	-4.364	4.323	3.49
2020-12-17	23.71	11.684	0.169	2.493	3.51
2020-12-18	23.25	11.737	-1.940	2.741	3.52
2020-12-21	24.17	11.837	3.957	4.946	3.55
2020-12-22	23.55	11.895	-2.565	2.979	3.57
2020-12-23	24.56	12.004	4.289	5.308	3.60
2020-12-24	25.73	12.147	4.764	6.678	3.64
2020-12-25	25.69	12.193	-0.155	2.176	3.66
2020-12-28	25.24	12.243	-1.752	2.374	3.67
2020-12-29	26.07	12.386	3.288	6.577	3.72
2020-12-30	26.3	12.473	0.882	3.951	3.74
2020-12-31	26.68	12.548	1.445	3.384	3.76
2021-01-04	27.38	12.640	2.624	4.048	3.79
2021-01-05	27.4	12.718	0.073	3.397	3.82
2021-01-06	26.96	12.771	-1.606	2.372	3.83
2021-01-07	26.54	12.856	-1.558	3.820	3.86
2021-01-08	26.53	12.932	-0.038	3.466	3.88
2021-01-11	26.78	13.027	0.942	4.259	3.91
2021-01-12	26.77	13.082	-0.037	2.427	3.92
2021-01-13	26.25	13.163	-1.942	3.698	3.95
2021-01-14	27.15	13.290	3.429	5.638	3.99
2021-01-15	26.65	13.379	-1.842	4.015	4.01
2021-01-18	27.95	13.544	4.878	7.054	4.06
2021-01-19	27.27	13.616	-2.433	3.184	4.08
2021-01-20	27.11	13.685	-0.587	3.080	4.11
2021-01-21	27	13.754	-0.406	3.062	4.13
2021-01-22	26.13	13.849	-3.222	4.333	4.15
2021-01-25	25.88	13.907	-0.957	2.679	4.17
2021-01-26	24.69	14.014	-4.598	5.216	4.20
2021-01-27	24.71	14.063	0.081	2.390	4.22
2021-01-28	24.81	14.136	0.405	3.521	4.24
2021-01-29	24.43	14.239	-1.532	5.079	4.27
2021-02-01	24.38	14.309	-0.205	3.438	4.29
2021-02-02	24.5	14.339	0.492	1.477	4.30
2021-02-03	23.51	14.458	-4.041	6.041	4.34
2021-02-04	22.85	14.560	-2.807	5.402	4.37
2021-02-05	21.88	14.661	-4.245	5.514	4.40
2021-02-08	21.55	14.727	-1.508	3.656	4.42
2021-02-09	22	14.799	2.088	3.944	4.44
2021-02-10	21.91	14.848	-0.409	2.682	4.45
2021-02-18	22.37	14.897	2.099	2.647	4.47
2021-02-19	22.82	14.962	2.012	3.397	4.49
2021-02-22	23.17	15.040	1.534	4.032	4.51
2021-02-23	23.05	15.080	-0.518	2.115	4.52
2021-02-24	23.16	15.132	0.477	2.690	4.54
2021-02-25	23.74	15.208	2.504	3.843	4.56
2021-02-26	23.53	15.276	-0.885	3.454	4.58
2021-03-01	23.82	15.317	1.232	2.082	4.60
2021-03-02	23.97	15.361	0.630	2.183	4.61
2021-03-03	23.95	15.400	-0.083	1.961	4.62
2021-03-04	23.64	15.435	-1.294	1.754	4.63
2021-03-05	23.89	15.486	1.058	2.580	4.65
2021-03-22	26.3	15.486	10.088	0.000	4.65
2021-03-23	28.08	15.595	6.768	4.639	4.68
2021-03-24	27.09	15.731	-3.526	6.054	4.72
2021-03-25	28.93	16.007	6.792	11.443	4.80
2021-03-26	29.92	16.140	3.422	5.323	4.84
2021-03-29	29.94	16.207	0.067	2.674	4.86
2021-03-30	29.66	16.272	-0.935	2.639	4.88
2021-03-31	29.35	16.326	-1.045	2.225	4.90
2021-04-01	28.8	16.419	-1.874	3.884	4.93
2021-04-02	28.69	16.478	-0.382	2.431	4.94
2021-04-06	28.51	16.550	-0.627	3.032	4.96
2021-04-07	28.55	16.629	0.140	3.332	4.99
2021-04-08	28.18	16.683	-1.296	2.312	5.00
2021-04-09	27.92	16.743	-0.923	2.590	5.02
2021-04-12	27.13	16.814	-2.830	3.116	5.04
2021-04-13	27.07	16.854	-0.221	1.769	5.06
2021-04-14	27.14	16.890	0.259	1.588	5.07
2021-04-15	27.18	16.956	0.147	2.911	5.09
2021-04-16	27.72	17.013	1.987	2.502	5.10
2021-04-19	27.69	17.055	-0.108	1.804	5.12
2021-04-20	28.6	17.161	3.286	4.442	5.15
2021-04-21	28.45	17.225	-0.524	2.692	5.17
2021-04-22	28.42	17.294	-0.105	2.917	5.19
2021-04-23	26.19	17.540	-7.847	11.260	5.26
2021-04-26	26.56	17.652	1.413	5.078	5.30
2021-04-27	25.95	17.750	-2.297	4.518	5.32
2021-04-28	26.2	17.804	0.963	2.505	5.34
2021-04-29	26.37	17.845	0.649	1.870	5.35
2021-04-30	25.6	17.927	-2.920	3.830	5.38
2021-05-06	26.07	18.002	1.836	3.438	5.40
2021-05-07	25.45	18.082	-2.378	3.797	5.42
2021-05-10	25.32	18.141	-0.511	2.790	5.44
2021-05-11	26.37	18.289	4.147	6.714	5.49
2021-05-12	26.63	18.338	0.986	2.199	5.50
2021-05-13	25.85	18.398	-2.929	2.816	5.52
2021-05-14	26.19	18.452	1.315	2.476	5.54
2021-05-17	26.35	18.484	0.611	1.451	5.55
2021-05-18	26.59	18.537	0.911	2.391	5.56
2021-05-19	26.5	18.592	-0.338	2.482	5.58
2021-05-20	26.65	18.651	0.566	2.642	5.60
2021-05-21	26.99	18.703	1.276	2.326	5.61
2021-05-24	25.73	18.810	-4.668	5.002	5.64
2021-05-25	26.67	18.927	3.653	5.247	5.68
2021-05-26	26.54	18.982	-0.487	2.475	5.69
2021-05-27	26.81	19.030	1.017	2.148	5.71
2021-05-28	27.73	19.148	3.432	5.147	5.74
2021-05-31	27.6	19.214	-0.469	2.849	5.76
2021-06-01	27.66	19.272	0.217	2.536	5.78
2021-06-02	27.28	19.334	-1.374	2.711	5.80
2021-06-09	27.8	19.535	1.906	8.688	5.86
2021-06-10	28.81	19.756	3.633	9.209	5.93
2021-06-11	29.44	19.878	2.187	4.964	5.96
2021-06-15	30.6	20.027	3.940	5.842	6.01
2021-06-16	28.25	20.220	-7.680	8.170	6.07
2021-06-17	28.87	20.297	2.195	3.221	6.09
2021-06-18	28.52	20.373	-1.212	3.187	6.11
2021-06-21	28.2	20.470	-1.122	4.137	6.14
2021-06-22	28.25	20.563	0.177	3.972	6.17
2021-06-23	28.12	20.617	-0.460	2.301	6.19
2021-06-24	28	20.670	0.107	2.252	6.20
2021-06-25	26.97	20.761	-3.679	4.036	6.23
2021-06-28	27.3	20.805	1.224	1.928	6.24
2021-06-29	27.07	20.866	-0.842	2.711	6.26
2021-06-30	26.91	20.913	-0.591	2.106	6.27
2021-07-01	26.36	20.977	-2.044	2.899	6.29
2021-07-02	25.73	21.051	-2.390	3.490	6.32
2021-07-05	26	21.111	1.049	2.759	6.33
2021-07-06	25.89	21.162	-0.423	2.346	6.35
2021-07-07	26.04	21.225	0.579	2.897	6.37
2021-07-08	25.75	21.272	-1.114	2.227	6.38
2021-07-09	25.7	21.312	-0.194	1.864	6.39
2021-07-12	26.37	21.375	2.607	2.840	6.41
2021-07-13	27.21	21.451	3.185	3.375	6.44
2021-07-14	26.65	21.496	-1.733	2.028	6.45
2021-07-15	26.08	21.577	-2.139	3.715	6.47
2021-07-16	26.31	21.636	0.882	2.684	6.49
2021-07-19	25.95	21.696	-1.368	2.775	6.51
2021-07-20	25.1	21.768	-3.276	3.430	6.53
2021-07-21	25.31	21.800	0.837	1.554	6.54
2021-07-22	25.37	21.828	0.237	1.304	6.55
2021-07-23	24.68	21.899	-2.720	3.429	6.57
2021-07-26	24.15	21.969	-2.147	3.485	6.59
2021-07-27	24.49	22.064	1.408	4.679	6.62
2021-07-28	23.71	22.142	-3.185	3.961	6.64
2021-07-29	23.93	22.176	0.928	1.687	6.65
2021-07-30	23.97	22.237	0.167	3.051	6.67
2021-08-02	24.64	22.323	2.795	4.172	6.70
2021-08-03	24.71	22.398	0.284	3.653	6.72
2021-08-04	25.06	22.439	1.416	1.983	6.73
2021-08-05	24.68	22.481	-1.516	2.035	6.74
2021-08-06	24.77	22.516	0.365	1.702	6.75
2021-08-09	24.92	22.559	0.606	2.059	6.77
2021-08-10	25.1	22.602	0.722	2.047	6.78
2021-08-11	24.92	22.633	-0.717	1.514	6.79
2021-08-12	25.22	22.708	1.204	3.571	6.81
2021-08-13	25.25	22.764	0.119	2.657	6.83
2021-08-16	25.41	22.806	0.634	1.980	6.84
2021-08-17	24.31	22.895	-4.329	4.368	6.87
2021-08-18	24.78	22.951	1.933	2.715	6.89
2021-08-19	25	22.983	0.888	1.533	6.89
2021-08-20	25.7	23.068	2.800	4.000	6.92
2021-08-23	26.08	23.123	1.479	2.529	6.94
2021-08-24	26.74	23.206	2.531	3.719	6.96
2021-08-25	26.29	23.263	-1.683	2.580	6.98
2021-08-26	25.89	23.331	-1.521	3.157	7.00
2021-08-27	27.06	23.461	4.519	5.755	7.04
2021-08-30	27.82	23.615	2.809	6.652	7.08
2021-08-31	27.23	23.695	-2.121	3.523	7.11
2021-09-01	27.84	23.775	2.240	3.452	7.13
2021-09-02	28.04	23.894	0.718	5.101	7.17
2021-09-03	28.09	23.968	0.178	3.174	7.19
2021-09-06	27.95	24.028	-0.498	2.563	7.21
2021-09-07	27.8	24.089	-0.537	2.612	7.23
2021-09-08	28.2	24.152	1.439	2.698	7.25
2021-09-09	27.48	24.236	-2.553	3.688	7.27
2021-09-10	27.94	24.341	1.674	4.512	7.30
2021-09-13	27.52	24.406	-1.503	2.827	7.32
2021-09-14	28.11	24.559	2.144	6.504	7.37
2021-09-15	28.56	24.646	1.601	3.664	7.39
2021-09-16	28.21	24.713	-1.225	2.871	7.41
2021-09-17	28.44	24.797	0.815	3.545	7.44
2021-09-22	28.69	24.869	0.879	2.989	7.46
2021-09-23	29.15	24.951	1.603	3.381	7.49
2021-09-24	28.13	25.050	-3.499	4.220	7.51
2021-09-27	27.18	25.197	-3.377	6.506	7.56
2021-09-28	28.96	25.425	6.549	9.455	7.63
2021-09-29	27.6	25.560	-4.696	5.870	7.67
2021-09-30	29.23	25.718	5.906	6.486	7.72
2021-10-08	29.95	25.821	2.463	4.105	7.75
2021-10-11	29.99	25.908	0.134	3.506	7.77
2021-10-12	28.61	26.026	-4.602	4.935	7.81
2021-10-13	28.25	26.113	-1.258	3.705	7.83
2021-10-14	30.31	26.377	7.292	10.442	7.91
2021-10-15	30.99	26.563	2.243	7.192	7.97
2021-10-18	31.35	26.668	1.162	4.034	8.00
2021-10-19	34.49	27.006	10.016	11.738	8.10
2021-10-20	35.98	27.245	4.320	7.973	8.17
2021-10-21	38.13	27.533	5.976	9.061	8.26
2021-10-22	36	27.695	-5.586	5.429	8.31
2021-10-25	36.9	27.903	2.500	6.750	8.37
2021-10-26	36.12	28.035	-2.114	4.390	8.41
2021-10-27	36.13	28.129	0.028	3.101	8.44
2021-10-28	32.99	28.385	-8.691	9.327	8.52
2021-10-29	33.43	28.497	1.334	4.032	8.55
2021-11-01	34.48	28.649	3.141	5.295	8.59
2021-11-02	36.92	29.005	7.077	11.543	8.70
2021-11-03	36.66	29.167	-0.704	5.309	8.75
2021-11-04	37.5	29.356	2.291	6.056	8.81
2021-11-05	36.91	29.543	-1.573	6.080	8.86
2021-11-08	36.88	29.695	-0.081	4.931	8.91
2021-11-09	38.79	29.921	5.179	6.996	8.98
2021-11-10	38.93	30.039	0.361	3.635	9.01
2021-11-11	36.43	30.348	-6.422	10.198	9.10
2021-11-12	40.07	30.684	9.992	10.047	9.21
2021-11-15	39.12	30.883	-2.371	6.114	9.26
2021-11-16	38.85	31.010	-0.690	3.937	9.30
2021-11-17	38.92	31.119	0.180	3.346	9.34
2021-11-18	37.65	31.256	-3.263	4.368	9.38
2021-11-19	38.27	31.420	1.647	5.153	9.43
2021-11-22	38.35	31.534	0.209	3.554	9.46
2021-11-23	37.29	31.636	-2.764	3.286	9.49
2021-11-24	37.07	31.702	-0.590	2.145	9.51
2021-11-25	37.61	31.799	1.457	3.075	9.54
2021-11-26	35.88	31.957	-4.600	5.291	9.59
2021-11-29	35.56	32.058	-0.892	3.400	9.62
2021-11-30	36.92	32.217	3.825	5.174	9.67
2021-12-01	36.48	32.323	-1.192	3.494	9.70
2021-12-02	35.68	32.415	-2.193	3.098	9.72
2021-12-03	35.84	32.475	0.448	2.018	9.74
2021-12-06	35.88	32.595	0.112	3.990	9.78
2021-12-07	34.68	32.737	-3.344	4.933	9.82
2021-12-08	35.46	32.811	2.249	2.480	9.84
2021-12-09	34.98	32.884	-1.354	2.510	9.87
2021-12-10	34.52	32.943	-1.315	2.058	9.88
2021-12-13	35.26	33.060	2.144	3.998	9.92
2021-12-14	36.15	33.165	2.524	3.488	9.95
2021-12-15	35.74	33.276	-1.134	3.707	9.98
2021-12-16	35.9	33.349	0.448	2.434	10.00
2021-12-17	34.86	33.456	-2.897	3.677	10.04
2021-12-20	33.91	33.576	-2.725	4.274	10.07
2021-12-21	33.74	33.688	-0.501	3.981	10.11
2021-12-22	34.2	33.758	1.363	2.460	10.13
2021-12-23	33.86	33.816	-0.994	2.047	10.14
2021-12-24	34.37	33.977	1.506	5.611	10.19
2021-12-27	35.19	34.158	2.386	6.168	10.25
2021-12-28	35	34.236	-0.540	2.700	10.27
2021-12-29	36.2	34.376	3.429	4.629	10.31
2021-12-30	35	34.462	-3.315	2.956	10.34
2021-12-31	34.13	34.571	-2.486	3.829	10.37
2022-01-04	34.18	34.626	0.146	1.934	10.39
2022-01-05	33.03	34.729	-3.365	3.716	10.42
2022-01-06	33.02	34.798	-0.030	2.513	10.44
2022-01-07	32.98	34.957	-0.121	5.784	10.49
2022-01-10	34.1	35.157	3.396	7.065	10.55
2022-01-11	33.75	35.227	-1.026	2.463	10.57
2022-01-12	33.86	35.279	0.326	1.867	10.58
2022-01-13	34.22	35.385	1.063	3.692	10.62
2022-01-14	34.49	35.459	0.789	2.572	10.64
2022-01-17	36.2	35.633	4.958	5.770	10.69
2022-01-18	35.18	35.778	-2.818	4.945	10.73
2022-01-19	35.29	35.849	0.313	2.445	10.75
2022-01-20	34.6	35.916	-1.955	2.295	10.77
2022-01-21	35.9	36.090	3.757	5.838	10.83
2022-01-24	35.7	36.181	-0.557	3.064	10.85
2022-01-25	32.8	36.421	-8.123	8.768	10.93
2022-01-26	35.22	36.652	7.378	7.866	11.00
2022-01-27	32.72	36.829	-7.098	6.502	11.05
2022-01-28	32.77	36.924	0.153	3.454	11.08
2022-02-07	31.27	37.087	-4.577	6.286	11.13
2022-02-08	30.89	37.178	-1.215	3.518	11.15
2022-02-09	31.58	37.272	2.234	3.593	11.18
2022-02-10	30.95	37.337	-1.995	2.502	11.20
2022-02-11	29.7	37.446	-4.039	4.394	11.23
2022-02-14	29.84	37.529	0.471	3.333	11.26
2022-02-15	29.96	37.581	0.402	2.111	11.27
2022-02-16	30.03	37.649	0.234	2.704	11.29
2022-02-17	29.81	37.699	-0.733	2.031	11.31
2022-02-18	31.16	37.806	4.529	4.093	11.34
2022-02-21	33.16	37.933	6.418	4.621	11.38
2022-02-22	32.12	38.000	-3.136	2.503	11.40
2022-02-23	32.43	38.047	0.965	1.712	11.41
2022-02-24	30.88	38.192	-4.780	5.643	11.46
2022-02-25	31.12	38.247	0.777	2.105	11.47
2022-02-28	31.27	38.322	0.482	2.892	11.50
2022-03-01	31.6	38.373	1.055	1.951	11.51
2022-03-02	31.66	38.445	0.190	2.722	11.53
2022-03-03	30.96	38.505	-2.211	2.337	11.55
2022-03-04	30.1	38.578	-2.778	2.907	11.57
2022-03-07	29.93	38.627	-0.565	1.960	11.59
2022-03-08	29	38.732	-3.107	4.343	11.62
2022-03-09	28.03	38.921	-3.345	8.069	11.68
2022-03-10	28.39	38.994	1.284	3.104	11.70
2022-03-11	28.56	39.100	0.599	4.438	11.73
2022-03-14	27.8	39.166	-2.661	2.871	11.75
2022-03-15	26.3	39.300	-5.396	6.115	11.79
2022-03-16	26.93	39.426	2.395	5.589	11.83
2022-03-17	27.75	39.518	3.045	3.973	11.86
2022-03-18	27.96	39.585	0.757	2.883	11.88
2022-03-21	28	39.637	0.143	2.253	11.89
2022-03-22	28.08	39.680	0.286	1.821	11.90
2022-03-23	27.66	39.724	-1.496	1.923	11.92
2022-03-24	27.26	39.769	-1.446	1.988	11.93
2022-03-25	26.85	39.824	-1.504	2.421	11.95
2022-03-28	26.65	39.897	-0.745	3.315	11.97
2022-03-29	26.45	39.981	-0.750	3.790	11.99
2022-03-30	26.6	40.018	0.567	1.701	12.01
2022-03-31	26.1	40.079	-1.880	2.782	12.02
2022-04-01	25.83	40.114	-1.034	1.648	12.03
2022-04-06	25.71	40.177	-0.465	2.904	12.05
2022-04-07	24.42	40.288	-5.018	5.484	12.09
2022-04-08	24.04	40.355	-1.556	3.358	12.11
2022-04-11	23.25	40.443	-3.286	4.493	12.13
2022-04-12	23.83	40.517	2.495	3.742	12.16
2022-04-13	23.15	40.574	-2.854	2.979	12.17
2022-04-14	23.44	40.613	1.253	1.987	12.18
2022-04-15	23.67	40.670	0.981	2.901	12.20
2022-04-18	23.22	40.710	-1.901	2.070	12.21
2022-04-19	23.7	40.787	2.067	3.876	12.24
2022-04-20	23.73	40.868	0.127	4.093	12.26
2022-04-21	23.59	40.995	-0.590	6.448	12.30
2022-04-22	22.35	41.100	-5.256	5.680	12.33
2022-04-25	21.35	41.178	-4.474	4.385	12.35
2022-04-26	20.15	41.302	-5.621	7.354	12.39
2022-04-27	20.82	41.419	3.325	6.749	12.43
2022-04-28	20.2	41.482	-2.978	3.746	12.44
2022-04-29	21.2	41.577	4.950	5.347	12.47
2022-05-05	21.8	41.670	2.830	5.142	12.50
2022-05-06	21.92	41.788	0.550	6.468	12.54
2022-05-09	22.1	41.850	0.821	3.376	12.56
2022-05-10	22.8	41.921	3.167	3.710	12.58
2022-05-11	22.97	41.991	0.746	3.684	12.60
2022-05-12	25.27	42.204	10.013	10.100	12.66
2022-05-16	24.12	42.353	-4.551	7.400	12.71
2022-05-17	25	42.458	3.648	5.058	12.74
2022-05-18	24.7	42.555	-1.200	4.720	12.77
2022-05-19	24.24	42.596	-1.862	2.024	12.78
2022-05-20	24.55	42.635	1.279	1.898	12.79
2022-05-23	25.03	42.700	1.955	3.096	12.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎