双汇发展融券券源 双汇发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	42.28	0	0	0	0
2020-04-28	43.02	0.147	1.750	4.092	0.04
2020-04-29	40.18	0.395	-6.602	7.415	0.12
2020-04-30	39.41	0.560	-1.916	5.027	0.17
2020-05-06	40.49	0.728	2.740	4.973	0.22
2020-05-07	41.19	0.834	1.729	3.087	0.25
2020-05-08	41.83	0.966	1.554	3.787	0.29
2020-05-11	40.58	1.103	-2.988	4.064	0.33
2020-05-12	41.33	1.247	1.848	4.165	0.37
2020-05-13	42.68	1.459	3.266	5.976	0.44
2020-05-14	41.58	1.596	-2.577	3.936	0.48
2020-05-15	40.87	1.703	-1.708	3.151	0.51
2020-05-18	39.45	1.898	-3.474	5.921	0.57
2020-05-19	39.49	2.036	0.101	4.208	0.61
2020-05-20	39.6	2.112	0.279	2.304	0.63
2020-05-21	38.92	2.197	-1.717	2.601	0.66
2020-05-22	38.18	2.307	-1.901	3.469	0.69
2020-05-25	39.85	2.498	4.374	5.762	0.75
2020-05-26	40.88	2.631	2.585	3.890	0.79
2020-05-27	39.15	2.793	-4.232	4.966	0.84
2020-05-28	39.2	2.872	0.128	2.427	0.86
2020-05-29	38.56	2.965	-1.633	2.908	0.89
2020-06-01	38.8	3.040	0.622	2.308	0.91
2020-06-02	38.3	3.139	-1.289	3.093	0.94
2020-06-03	38.03	3.193	-0.705	1.697	0.96
2020-06-04	38.9	3.290	2.288	2.998	0.99
2020-06-05	38.4	3.358	-1.285	2.134	1.01
2020-06-08	38.11	3.432	-0.755	2.318	1.03
2020-06-09	38.89	3.506	2.047	2.309	1.05
2020-06-10	39.58	3.626	1.774	3.626	1.09
2020-06-11	39.07	3.708	-1.289	2.527	1.11
2020-06-12	39.85	3.868	1.996	4.812	1.16
2020-06-15	40.78	4.056	2.334	5.521	1.22
2020-06-16	40.88	4.154	0.245	2.894	1.25
2020-06-17	40.92	4.261	0.098	3.131	1.28
2020-06-18	41.69	4.348	1.882	2.493	1.30
2020-06-19	42.55	4.480	2.063	3.742	1.34
2020-06-22	41.84	4.601	-1.669	3.455	1.38
2020-06-23	42.15	4.690	0.741	2.533	1.41
2020-06-24	43.83	4.920	3.986	6.311	1.48
2020-06-29	46.06	5.132	5.088	5.521	1.54
2020-06-30	46.09	5.284	0.065	3.951	1.59
2020-07-01	47.55	5.514	3.168	5.793	1.65
2020-07-02	47.01	5.731	-1.136	5.552	1.72
2020-07-03	46.16	5.896	-1.808	4.297	1.77
2020-07-06	47.03	6.042	1.885	3.705	1.81
2020-07-07	47.28	6.206	0.532	4.168	1.86
2020-07-08	47.22	6.309	-0.127	2.623	1.89
2020-07-09	48	6.427	1.652	2.944	1.93
2020-07-10	49.16	6.603	2.417	4.313	1.98
2020-07-13	47.28	6.794	0.939	4.846	2.04
2020-07-14	46.68	6.960	-1.269	4.251	2.09
2020-07-15	50.25	7.357	7.648	9.490	2.21
2020-07-16	48.38	7.554	-3.721	4.876	2.27
2020-07-17	52.2	8.051	7.896	11.430	2.42
2020-07-20	53.52	8.288	2.529	5.307	2.49
2020-07-21	53.49	8.439	-0.056	3.401	2.53
2020-07-22	53.88	8.624	0.729	4.113	2.59
2020-07-23	51.94	8.905	-3.601	6.496	2.67
2020-07-24	48.98	9.237	-5.699	8.125	2.77
2020-07-27	49.78	9.422	1.633	4.471	2.83
2020-07-28	52	9.625	4.460	4.681	2.89
2020-07-29	52.14	9.836	0.269	4.865	2.95
2020-07-30	52.32	9.984	0.345	3.395	3.00
2020-07-31	52.31	10.118	-0.019	3.058	3.04
2020-08-03	51.79	10.264	-0.994	3.403	3.08
2020-08-04	52.13	10.379	0.656	2.626	3.11
2020-08-05	52.48	10.535	0.671	3.587	3.16
2020-08-06	51.41	10.703	-2.039	3.906	3.21
2020-08-07	50.85	10.926	-1.089	5.271	3.28
2020-08-10	53.49	11.158	5.192	5.192	3.35
2020-08-11	54.93	11.479	2.692	7.029	3.44
2020-08-12	49.76	11.965	-9.412	11.706	3.59
2020-08-13	48.77	12.185	-1.990	5.426	3.66
2020-08-14	49.58	12.303	1.661	2.850	3.69
2020-08-17	49.88	12.417	0.605	2.743	3.73
2020-08-18	52.02	12.696	4.290	6.435	3.81
2020-08-19	55.64	13.177	6.959	10.381	3.95
2020-08-20	54.98	13.377	-1.186	4.367	4.01
2020-08-21	56.98	13.657	3.638	5.893	4.10
2020-08-24	56.31	13.885	-1.176	4.844	4.17
2020-08-25	55.69	14.038	-1.101	3.303	4.21
2020-08-26	55.86	14.210	0.305	3.699	4.26
2020-08-27	57.1	14.421	2.220	4.440	4.33
2020-08-28	62.85	15.046	10.070	11.926	4.51
2020-08-31	61.18	15.313	-2.657	5.235	4.59
2020-09-01	60.02	15.511	-1.896	3.972	4.65
2020-09-02	59.5	15.716	-0.866	4.132	4.71
2020-09-03	57.53	16.076	-3.311	7.496	4.82
2020-09-04	56.82	16.203	-1.234	2.694	4.86
2020-09-07	53.81	16.502	-5.297	6.670	4.95
2020-09-08	54.06	16.696	0.465	4.293	5.01
2020-09-09	51.98	16.876	-3.848	4.162	5.06
2020-09-10	51.64	17.008	-0.654	3.059	5.10
2020-09-11	50.78	17.186	-1.665	4.222	5.16
2020-09-14	49.21	17.433	-3.092	6.006	5.23
2020-09-15	49.87	17.589	1.341	3.759	5.28
2020-09-16	50.4	17.752	1.063	3.890	5.33
2020-09-17	48.87	17.921	-3.036	4.147	5.38
2020-09-18	50.18	18.075	2.681	3.683	5.42
2020-09-21	48.86	18.213	-2.631	3.388	5.46
2020-09-22	48.66	18.357	-0.409	3.541	5.51
2020-09-23	49.38	18.454	1.480	2.363	5.54
2020-09-24	48.78	18.607	-1.215	3.767	5.58
2020-09-25	49.01	18.688	0.472	1.989	5.61
2020-09-28	48.62	18.784	-0.796	2.367	5.64
2020-09-29	49.34	18.911	1.481	3.085	5.67
2020-09-30	50.61	19.143	2.574	5.493	5.74
2020-10-09	52.68	19.327	4.090	4.189	5.80
2020-10-12	53.13	19.419	0.854	2.088	5.83
2020-10-13	52.58	19.567	-1.035	3.369	5.87
2020-10-14	51.87	19.672	-1.350	2.434	5.90
2020-10-15	51.23	19.780	-1.234	2.545	5.93
2020-10-16	51.18	19.905	-0.098	2.908	5.97
2020-10-19	47.91	20.210	-6.389	7.659	6.06
2020-10-20	48.56	20.345	1.357	3.340	6.10
2020-10-21	48.25	20.451	-0.638	2.636	6.14
2020-10-22	47.59	20.558	-1.368	2.694	6.17
2020-10-23	45.18	20.804	-5.064	6.514	6.24
2020-10-26	46.28	21.188	2.435	9.960	6.36
2020-10-27	47.33	21.333	2.269	3.673	6.40
2020-10-28	47.47	21.575	0.296	6.127	6.47
2020-10-29	48.24	21.784	1.622	5.203	6.54
2020-10-30	47.68	21.896	-1.161	2.819	6.57
2020-11-02	46.73	22.086	-1.992	4.866	6.63
2020-11-03	46.41	22.243	-0.685	4.066	6.67
2020-11-04	47.59	22.413	2.543	4.288	6.72
2020-11-05	47.73	22.487	0.294	1.870	6.75
2020-11-06	46.92	22.623	-1.697	3.478	6.79
2020-11-09	47.68	22.707	1.620	2.110	6.81
2020-11-10	46.59	22.819	-2.286	2.894	6.85
2020-11-11	46.49	22.942	-0.215	3.155	6.88
2020-11-12	46.76	22.996	0.581	1.398	6.90
2020-11-13	45.86	23.084	-1.925	2.288	6.93
2020-11-16	47.08	23.217	2.660	3.402	6.97
2020-11-17	48.57	23.407	3.165	4.694	7.02
2020-11-18	49.63	23.537	2.182	3.130	7.06
2020-11-19	49.45	23.637	-0.363	2.438	7.09
2020-11-20	49	23.752	-0.910	2.811	7.13
2020-11-23	47.47	23.917	-3.122	4.184	7.18
2020-11-24	47.77	24.025	0.632	2.718	7.21
2020-11-25	46.41	24.199	-2.847	4.480	7.26
2020-11-26	46.01	24.290	-0.862	2.392	7.29
2020-11-27	45.81	24.395	-0.435	2.739	7.32
2020-11-30	44.44	24.517	-2.991	3.296	7.36
2020-12-01	44.95	24.615	1.148	2.610	7.38
2020-12-02	45.61	24.673	1.468	1.535	7.40
2020-12-03	45.81	24.754	0.439	2.105	7.43
2020-12-04	46.4	24.829	1.288	1.965	7.45
2020-12-07	46.05	24.939	-0.754	2.845	7.48
2020-12-08	46.72	25.033	1.455	2.410	7.51
2020-12-09	45.72	25.174	-2.140	3.703	7.55
2020-12-10	45.02	25.242	-1.531	1.815	7.57
2020-12-11	44.42	25.370	-1.333	3.465	7.61
2020-12-14	46.94	25.652	5.673	7.204	7.70
2020-12-15	46.76	25.775	-0.383	3.174	7.73
2020-12-16	47.42	25.868	1.411	2.331	7.76
2020-12-17	47.52	25.944	0.211	1.919	7.78
2020-12-18	46.02	26.107	-3.157	4.272	7.83
2020-12-21	45.77	26.191	-0.543	2.195	7.86
2020-12-22	45.01	26.268	-1.660	2.054	7.88
2020-12-23	44.67	26.348	-0.755	2.133	7.90
2020-12-24	43.87	26.443	-1.791	2.619	7.93
2020-12-25	44.49	26.611	1.413	4.513	7.98
2020-12-28	44.28	26.708	-0.472	2.652	8.01
2020-12-29	43.41	26.801	-1.965	2.552	8.04
2020-12-30	44.57	26.925	2.672	3.340	8.08
2020-12-31	45.26	27.030	1.548	2.782	8.11
2021-01-04	46.33	27.249	2.364	5.678	8.17
2021-01-05	51.13	27.690	10.360	10.339	8.31
2021-01-06	51.05	27.947	-0.156	6.043	8.38
2021-01-07	50.35	28.086	-1.371	3.310	8.43
2021-01-08	50.12	28.324	-0.457	5.720	8.50
2021-01-11	48.57	28.563	-3.093	5.886	8.57
2021-01-12	49.43	28.724	1.771	3.912	8.62
2021-01-13	51.35	28.973	3.884	5.826	8.69
2021-01-14	51.81	29.172	0.896	4.615	8.75
2021-01-15	49.83	29.455	-3.822	6.813	8.84
2021-01-18	48.24	29.619	-3.191	4.074	8.89
2021-01-19	47.28	29.757	-1.990	3.503	8.93
2021-01-20	46.7	29.880	-1.227	3.151	8.96
2021-01-21	47.62	30.032	1.970	3.833	9.01
2021-01-22	47.13	30.165	-1.029	3.381	9.05
2021-01-25	48.67	30.325	3.268	3.947	9.10
2021-01-26	47.26	30.552	-2.897	5.774	9.17
2021-01-27	45.97	30.665	-2.730	2.941	9.20
2021-01-28	44.98	30.785	-2.154	3.219	9.24
2021-01-29	45.31	30.948	0.734	4.313	9.28
2021-02-01	45.55	31.049	0.530	2.648	9.31
2021-02-02	47.56	31.232	4.413	4.610	9.37
2021-02-03	46.65	31.352	-1.913	3.091	9.41
2021-02-04	45.85	31.486	-1.715	3.516	9.45
2021-02-05	45.5	31.636	-0.763	3.948	9.49
2021-02-08	46.62	31.818	2.462	4.681	9.55
2021-02-09	48.61	32.042	4.269	5.534	9.61
2021-02-10	49.6	32.188	2.037	3.538	9.66
2021-02-18	46.83	32.578	-5.585	10.000	9.77
2021-02-19	47.32	32.756	1.046	4.506	9.83
2021-02-22	46.22	32.859	-2.325	2.663	9.86
2021-02-23	45.64	32.921	-1.255	1.644	9.88
2021-02-24	46.22	33.002	1.271	2.103	9.90
2021-02-25	45.57	33.099	-1.406	2.553	9.93
2021-02-26	44.36	33.187	-2.655	2.370	9.96
2021-03-01	44.96	33.255	1.353	1.826	9.98
2021-03-02	44.37	33.349	-1.312	2.536	10.00
2021-03-03	45.18	33.449	1.826	2.659	10.03
2021-03-04	43.91	33.555	-2.811	2.900	10.07
2021-03-05	43.42	33.633	-1.116	2.164	10.09
2021-03-08	41.87	33.800	-3.570	4.790	10.14
2021-03-09	40.02	33.991	-4.418	5.708	10.20
2021-03-10	39.2	34.126	-2.049	4.148	10.24
2021-03-11	39.9	34.202	1.786	2.270	10.26
2021-03-12	39.49	34.259	-1.028	1.729	10.28
2021-03-15	38.12	34.375	-3.469	3.672	10.31
2021-03-16	38.99	34.439	2.282	1.967	10.33
2021-03-17	39.92	34.582	2.385	4.283	10.37
2021-03-18	39.41	34.663	-1.278	2.480	10.40
2021-03-19	38.79	34.720	-1.573	1.751	10.42
2021-03-22	39.13	34.779	0.877	1.805	10.43
2021-03-23	39.34	34.837	0.537	1.789	10.45
2021-03-24	39.33	34.897	-0.025	1.830	10.47
2021-03-25	40.52	35.048	3.026	4.450	10.51
2021-03-26	40.85	35.148	0.814	2.962	10.54
2021-03-29	41.6	35.226	1.836	2.228	10.57
2021-03-30	42.2	35.335	1.442	3.125	10.60
2021-03-31	39.32	35.595	-6.825	7.915	10.68
2021-04-01	39.25	35.632	-0.178	1.144	10.69
2021-04-02	38.46	35.730	-2.013	3.057	10.72
2021-04-06	38.62	35.785	0.416	1.690	10.74
2021-04-07	38.21	35.858	-1.062	2.305	10.76
2021-04-08	37.79	35.904	-1.099	1.466	10.77
2021-04-09	38.03	35.954	0.635	1.561	10.79
2021-04-12	37.24	36.074	-2.077	3.892	10.82
2021-04-13	37.87	36.195	1.692	3.813	10.86
2021-04-14	38.6	36.257	1.928	1.928	10.88
2021-04-15	38.57	36.344	-0.078	2.720	10.90
2021-04-16	37.92	36.421	-1.685	2.437	10.93
2021-04-19	37.38	36.507	-1.424	2.743	10.95
2021-04-20	37.35	36.556	-0.080	1.578	10.97
2021-04-21	38	36.672	1.740	3.668	11.00
2021-04-22	38.1	36.713	0.263	1.289	11.01
2021-04-23	38.48	36.763	0.997	1.575	11.03
2021-04-26	37.64	36.839	-2.183	2.417	11.05
2021-04-27	38.19	36.923	1.461	2.630	11.08
2021-04-28	35.66	37.078	-6.625	5.237	11.12
2021-04-29	35.21	37.147	-1.262	2.328	11.14
2021-04-30	34.96	37.194	-0.710	1.619	11.16
2021-05-06	34.55	37.261	-1.173	2.317	11.18
2021-05-07	34.11	37.308	-1.274	1.650	11.19
2021-05-10	32.94	37.437	-3.430	4.720	11.23
2021-05-11	33.74	37.551	2.429	4.038	11.27
2021-05-12	34.63	37.632	2.638	2.816	11.29
2021-05-13	34.88	37.705	0.722	2.512	11.31
2021-05-14	35.5	37.768	1.778	2.122	11.33
2021-05-17	35.57	37.816	0.197	1.634	11.34
2021-05-18	35.87	37.846	0.843	0.984	11.35
2021-05-19	36.31	37.931	1.227	2.816	11.38
2021-05-20	36.28	37.971	-0.083	1.349	11.39
2021-05-21	35.32	38.062	-2.646	3.087	11.42
2021-05-24	35.71	38.145	1.104	2.775	11.44
2021-05-25	36.5	38.239	2.212	3.108	11.47
2021-05-26	36.35	38.306	-0.411	2.192	11.49
2021-05-27	36.04	38.350	-0.853	1.486	11.51
2021-05-28	35.58	38.419	-1.276	2.303	11.53
2021-05-31	35.22	38.478	-1.012	2.024	11.54
2021-06-01	35.55	38.532	0.937	1.817	11.56
2021-06-02	35.12	38.592	-1.210	2.053	11.58
2021-06-03	35.21	38.638	0.256	1.566	11.59
2021-06-04	35.15	38.663	-0.170	0.852	11.60
2021-06-07	34.77	38.717	-1.081	1.878	11.62
2021-06-08	34.35	38.800	-1.208	2.876	11.64
2021-06-09	34.05	38.839	-0.873	1.368	11.65
2021-06-10	33.85	38.876	-0.587	1.322	11.66
2021-06-11	34.09	38.977	0.709	3.545	11.69
2021-06-15	33.62	39.052	-1.379	2.699	11.72
2021-06-16	33.53	39.094	-0.268	1.487	11.73
2021-06-17	33.01	39.155	-1.551	2.237	11.75
2021-06-18	31.32	39.351	-5.120	7.513	11.81
2021-06-21	30.84	39.392	-1.533	1.596	11.82
2021-06-22	31.4	39.463	1.816	2.691	11.84
2021-06-23	31.2	39.506	-0.637	1.656	11.85
2021-06-24	31.89	39.554	0.473	1.796	11.87
2021-06-25	32.3	39.598	1.286	1.662	11.88
2021-06-28	32.75	39.642	1.393	1.610	11.89
2021-06-29	32.22	39.701	-1.618	2.198	11.91
2021-06-30	31.8	39.746	-1.304	1.707	11.92
2021-07-01	32.45	39.832	2.044	3.145	11.95
2021-07-02	31.97	39.949	-1.479	4.407	11.98
2021-07-05	31.12	40.050	-2.659	3.910	12.02
2021-07-06	31.4	40.112	0.900	2.346	12.03
2021-07-07	30.95	40.170	-1.433	2.261	12.05
2021-07-08	30.56	40.200	-1.260	1.163	12.06
2021-07-09	30.31	40.268	-0.818	2.716	12.08
2021-07-12	30.2	40.318	-0.363	1.980	12.10
2021-07-13	30.33	40.358	0.430	1.589	12.11
2021-07-14	29.41	40.409	0.170	2.078	12.12
2021-07-15	29.09	40.453	-1.088	1.802	12.14
2021-07-16	28.58	40.504	-1.753	2.131	12.15
2021-07-19	27.26	40.616	-4.619	4.969	12.18
2021-07-20	27.8	40.689	1.981	3.118	12.21
2021-07-21	26.71	40.792	-3.921	4.640	12.24
2021-07-22	26.92	40.858	0.786	2.958	12.26
2021-07-23	26.53	40.897	-1.449	1.746	12.27
2021-07-26	25.82	40.976	-2.676	3.694	12.29
2021-07-27	24.7	41.095	-4.338	5.771	12.33
2021-07-28	24.9	41.163	0.810	3.279	12.35
2021-07-29	24.24	41.253	-2.651	4.418	12.38
2021-07-30	24.38	41.325	0.578	3.548	12.40
2021-08-02	25.11	41.463	2.994	6.604	12.44
2021-08-03	25.85	41.551	2.947	4.102	12.47
2021-08-04	25.32	41.619	-2.050	3.211	12.49
2021-08-05	25.25	41.684	-0.276	3.081	12.51
2021-08-06	24.88	41.727	-1.465	2.099	12.52
2021-08-09	26.67	41.996	7.195	12.098	12.60
2021-08-10	26.98	42.083	1.162	3.862	12.62
2021-08-11	26.78	42.181	-0.741	4.411	12.65
2021-08-12	25.94	42.277	-3.137	4.444	12.68
2021-08-13	25.7	42.371	-0.925	4.356	12.71
2021-08-16	26.62	42.477	3.580	4.786	12.74
2021-08-17	26.53	42.542	-0.338	2.930	12.76
2021-08-18	24.99	42.677	-5.805	6.521	12.80
2021-08-19	23.68	42.760	-5.242	4.162	12.83
2021-08-20	23.91	42.894	0.971	6.757	12.87
2021-08-23	23.8	42.941	-0.460	2.342	12.88
2021-08-24	24.02	43.001	0.924	3.025	12.90
2021-08-25	23.82	43.045	-0.833	2.206	12.91
2021-08-26	23.32	43.087	-2.099	2.183	12.93
2021-08-27	23.26	43.131	-0.257	2.273	12.94
2021-08-30	22.65	43.192	-2.623	3.181	12.96
2021-08-31	22.8	43.250	0.662	3.091	12.98
2021-09-01	23.94	43.363	5.000	5.658	13.01
2021-09-02	23.56	43.434	-1.587	3.592	13.03
2021-09-03	23.78	43.504	0.934	3.565	13.05
2021-09-06	24.26	43.587	2.019	4.079	13.08
2021-09-07	24.42	43.638	0.660	2.514	13.09
2021-09-08	24.22	43.685	-0.819	2.334	13.11
2021-09-09	24.34	43.721	0.495	1.775	13.12
2021-09-10	24.52	43.768	0.740	2.301	13.13
2021-09-13	24.14	43.828	-1.550	2.977	13.15
2021-09-14	23.81	43.872	-1.367	2.237	13.16
2021-09-15	23.48	43.900	-1.386	1.428	13.17
2021-09-16	24.33	44.027	3.620	6.261	13.21
2021-09-17	24.65	44.095	1.315	3.288	13.23
2021-09-22	24.13	44.127	-2.110	1.623	13.24
2021-09-23	24.47	44.181	1.409	2.611	13.25
2021-09-24	25.25	44.279	3.188	4.659	13.28
2021-09-27	26.36	44.446	4.396	7.604	13.33
2021-09-28	25.9	44.517	-1.745	3.300	13.36
2021-09-29	26.1	44.615	0.772	4.517	13.38
2021-09-30	25.85	44.685	-0.958	3.218	13.41
2021-10-08	26.75	44.804	3.482	5.377	13.44
2021-10-11	26.25	44.876	-1.869	3.290	13.46
2021-10-12	26.05	44.928	-0.762	2.362	13.48
2021-10-13	26.42	45.010	1.420	3.724	13.50
2021-10-14	25.87	45.065	-2.082	2.574	13.52
2021-10-15	25.26	45.121	-2.358	2.667	13.54
2021-10-18	24.72	45.186	-2.138	3.127	13.56
2021-10-19	27.32	45.430	10.518	10.720	13.63
2021-10-20	26.8	45.504	-1.903	3.331	13.65
2021-10-21	26.59	45.562	-0.784	2.612	13.67
2021-10-22	26.78	45.629	0.715	3.009	13.69
2021-10-25	26.6	45.727	-0.672	4.406	13.72
2021-10-26	25.74	45.811	-3.233	3.947	13.74
2021-10-27	26.55	45.937	3.147	5.672	13.78
2021-10-28	27.64	46.154	4.105	9.416	13.85
2021-10-29	28.2	46.235	2.026	3.473	13.87
2021-11-01	28.25	46.348	0.177	4.787	13.90
2021-11-02	29.72	46.575	5.204	9.168	13.97
2021-11-03	30.61	46.715	2.995	5.485	14.01
2021-11-04	29.75	46.858	-2.810	5.750	14.06
2021-11-05	29.49	46.954	-0.874	3.899	14.09
2021-11-08	29.56	47.050	0.237	3.934	14.12
2021-11-09	29.48	47.100	-0.271	2.030	14.13
2021-11-10	28.87	47.209	-2.069	4.512	14.16
2021-11-11	28.7	47.252	-0.589	1.801	14.18
2021-11-12	28.7	47.299	0.000	1.951	14.19
2021-11-15	29.99	47.455	4.495	6.272	14.24
2021-11-16	29.7	47.506	-0.967	2.034	14.25
2021-11-17	29.64	47.558	-0.202	2.121	14.27
2021-11-18	28.78	47.623	-2.901	2.699	14.29
2021-11-19	28.9	47.676	0.417	2.224	14.30
2021-11-22	28.57	47.721	-1.142	1.869	14.32
2021-11-23	29.31	47.829	2.590	4.445	14.35
2021-11-24	28.85	47.904	-1.569	3.105	14.37
2021-11-25	28.48	47.934	-1.282	1.282	14.38
2021-11-26	27.7	47.996	-2.739	2.669	14.40
2021-11-29	27.69	48.041	-0.036	1.949	14.41
2021-11-30	27.16	48.114	-1.914	3.214	14.43
2021-12-01	27.9	48.200	2.725	3.719	14.46
2021-12-02	28.73	48.298	2.975	4.086	14.49
2021-12-03	28.91	48.348	0.627	2.088	14.50
2021-12-06	28.35	48.403	-1.937	2.318	14.52
2021-12-07	29.69	48.525	4.727	4.938	14.56
2021-12-08	29.89	48.596	0.674	2.829	14.58
2021-12-09	30.34	48.668	1.506	2.844	14.60
2021-12-10	30.03	48.712	-1.022	1.780	14.61
2021-12-13	30.35	48.785	1.066	2.864	14.64
2021-12-14	29.87	48.861	-1.582	3.064	14.66
2021-12-15	28.96	48.947	-3.047	3.549	14.68
2021-12-16	29.05	49.010	0.311	2.624	14.70
2021-12-17	28.81	49.055	-0.826	1.859	14.72
2021-12-20	29.29	49.150	1.666	3.888	14.74
2021-12-21	29.43	49.207	0.478	2.322	14.76
2021-12-22	29.55	49.245	0.408	1.563	14.77
2021-12-23	30.03	49.303	1.624	2.301	14.79
2021-12-24	30.5	49.381	1.565	3.097	14.81
2021-12-27	30.88	49.454	1.246	2.820	14.84
2021-12-28	30.7	49.513	-0.583	2.299	14.85
2021-12-29	30.1	49.581	-1.954	2.704	14.87
2021-12-30	30.12	49.616	0.066	1.395	14.88
2021-12-31	30.25	49.656	0.432	1.594	14.90
2022-01-04	31.19	49.755	3.107	3.802	14.93
2022-01-05	32.08	49.893	2.853	5.194	14.97
2022-01-06	32.1	49.972	0.062	2.930	14.99
2022-01-07	31.28	50.053	-2.555	3.115	15.02
2022-01-10	31.92	50.160	2.046	4.028	15.05
2022-01-11	30.12	50.313	-5.639	6.078	15.09
2022-01-12	30.59	50.414	1.560	3.984	15.12
2022-01-13	29.83	50.509	-2.484	3.825	15.15
2022-01-14	28.82	50.636	-3.386	5.263	15.19
2022-01-17	29.09	50.727	0.937	3.747	15.22
2022-01-18	29.59	50.799	1.719	2.956	15.24
2022-01-19	30.3	50.937	2.399	5.441	15.28
2022-01-20	30.36	50.992	0.198	2.178	15.30
2022-01-21	30.11	51.043	-0.823	2.042	15.31
2022-01-24	30.18	51.103	0.232	2.391	15.33
2022-01-25	29.34	51.174	-2.783	2.883	15.35
2022-01-26	29.58	51.243	0.818	2.795	15.37
2022-01-27	28.7	51.333	-2.975	3.786	15.40
2022-01-28	28.5	51.404	-0.697	2.997	15.42
2022-02-07	29.33	51.553	2.912	6.070	15.47
2022-02-08	29.64	51.608	1.057	2.250	15.48
2022-02-09	29.97	51.678	1.113	2.800	15.50
2022-02-10	30.41	51.770	1.468	3.604	15.53
2022-02-11	29.47	51.844	-3.091	3.025	15.55
2022-02-14	29.58	51.918	0.373	3.020	15.58
2022-02-15	29.21	51.987	-1.251	2.806	15.60
2022-02-16	28.79	52.058	-1.438	2.978	15.62
2022-02-17	28.99	52.114	0.695	2.327	15.63
2022-02-18	28.6	52.183	-1.345	2.863	15.65
2022-02-21	28.74	52.223	0.490	1.678	15.67
2022-02-22	28.34	52.275	-1.392	2.192	15.68
2022-02-23	28.11	52.323	-0.812	2.082	15.70
2022-02-24	27.01	52.431	-3.913	4.803	15.73
2022-02-25	27.19	52.471	0.666	1.740	15.74
2022-02-28	27.5	52.564	1.140	4.046	15.77
2022-03-01	28.06	52.629	2.036	2.800	15.79
2022-03-02	27.97	52.664	-0.321	1.497	15.80
2022-03-03	28.14	52.698	0.608	1.466	15.81
2022-03-04	28.3	52.764	0.569	2.772	15.83
2022-03-07	27.2	52.854	-3.887	3.993	15.86
2022-03-08	26.26	52.960	-3.456	4.853	15.89
2022-03-09	25.96	53.114	-1.142	7.083	15.93
2022-03-10	26.27	53.156	1.194	1.926	15.95
2022-03-11	27	53.269	2.779	5.025	15.98
2022-03-14	26.62	53.312	-1.407	1.963	15.99
2022-03-15	23.83	53.468	-10.481	7.851	16.04
2022-03-16	23.93	53.651	0.420	9.148	16.10
2022-03-17	24.68	53.738	3.134	4.221	16.12
2022-03-18	24.6	53.801	-0.324	3.079	16.14
2022-03-21	25.13	53.881	2.154	3.821	16.16
2022-03-22	25.57	53.954	1.751	3.422	16.19
2022-03-23	25.35	54.001	-0.860	2.229	16.20
2022-03-24	25.01	54.033	-1.341	1.538	16.21
2022-03-25	25.21	54.120	0.800	4.158	16.24
2022-03-28	25.4	54.179	0.754	2.777	16.25
2022-03-29	27.21	54.368	7.126	8.346	16.31
2022-03-30	27.63	54.438	1.544	3.014	16.33
2022-03-31	27.76	54.501	0.471	2.751	16.35
2022-04-01	27.92	54.575	0.576	3.170	16.37
2022-04-06	27.6	54.641	-1.146	2.865	16.39
2022-04-07	27	54.717	-2.174	3.406	16.42
2022-04-08	26.7	54.776	-1.111	2.630	16.43
2022-04-11	27.48	54.882	2.921	4.644	16.46
2022-04-12	27.81	54.946	1.201	2.766	16.48
2022-04-13	27.6	54.989	-0.755	1.834	16.50
2022-04-14	28.44	55.097	3.043	4.565	16.53
2022-04-15	29.67	55.284	4.325	7.560	16.59
2022-04-18	30.57	55.449	3.033	6.471	16.63
2022-04-19	29.95	55.541	-2.028	3.696	16.66
2022-04-20	30.6	55.661	2.170	4.708	16.70
2022-04-21	30.29	55.767	-1.013	4.216	16.73
2022-04-22	30.19	55.840	-0.330	2.872	16.75
2022-04-25	30.06	55.951	-0.431	4.439	16.79
2022-04-26	29.81	56.065	-0.832	4.591	16.82
2022-04-27	30.65	56.223	2.818	6.206	16.87
2022-04-28	30.49	56.329	-0.522	4.176	16.90
2022-04-29	29.75	56.475	-2.427	5.871	16.94
2022-05-05	29.76	56.552	0.034	3.126	16.97
2022-05-06	30.63	56.711	2.923	6.216	17.01
2022-05-09	32.04	56.914	4.603	7.607	17.07
2022-05-10	31.5	57.015	-1.685	3.839	17.10
2022-05-11	30.68	57.104	-2.603	3.492	17.13
2022-05-12	30.2	57.191	-1.565	3.455	17.16
2022-05-13	30.17	57.270	-0.099	3.146	17.18
2022-05-16	29.8	57.332	-1.226	2.486	17.20
2022-05-17	29.59	57.393	-0.705	2.483	17.22
2022-05-18	29.2	57.445	-1.318	2.129	17.23
2022-05-19	29.31	57.511	0.377	2.705	17.25
2022-05-20	29.08	57.565	-0.785	2.218	17.27
2022-05-23	28.95	57.623	-0.447	2.407	17.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎