券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 16.82 | 0 | 0 | 0 | 0 |
2020-04-28 | 16.28 | 0.096 | -3.210 | 7.075 | 0.03 |
2020-04-29 | 16.73 | 0.170 | 2.764 | 5.344 | 0.05 |
2020-04-30 | 17.08 | 0.213 | 2.092 | 2.989 | 0.06 |
2020-05-06 | 17.33 | 0.259 | 1.464 | 3.162 | 0.08 |
2020-05-07 | 17.02 | 0.293 | -1.789 | 2.424 | 0.09 |
2020-05-08 | 17.7 | 0.366 | 3.995 | 4.935 | 0.11 |
2020-05-11 | 17.47 | 0.407 | -1.299 | 2.825 | 0.12 |
2020-05-12 | 17.27 | 0.448 | -1.145 | 2.862 | 0.13 |
2020-05-13 | 17.18 | 0.482 | -0.521 | 2.374 | 0.14 |
2020-05-14 | 16.85 | 0.500 | -1.921 | 1.281 | 0.15 |
2020-05-15 | 17.17 | 0.554 | 1.899 | 3.739 | 0.17 |
2020-05-18 | 16.86 | 0.591 | -1.805 | 2.679 | 0.18 |
2020-05-19 | 17.05 | 0.611 | 1.127 | 1.364 | 0.18 |
2020-05-20 | 16.89 | 0.641 | -0.938 | 2.170 | 0.19 |
2020-05-21 | 16.57 | 0.677 | -1.895 | 2.605 | 0.20 |
2020-05-22 | 16.25 | 0.721 | -1.931 | 3.259 | 0.22 |
2020-05-25 | 16.07 | 0.749 | -1.108 | 2.092 | 0.22 |
2020-05-26 | 16.32 | 0.768 | 1.556 | 1.369 | 0.23 |
2020-05-27 | 16.02 | 0.793 | -1.838 | 1.900 | 0.24 |
2020-05-28 | 16.22 | 0.828 | 1.248 | 2.559 | 0.25 |
2020-05-29 | 16.11 | 0.849 | -0.678 | 1.541 | 0.25 |
2020-06-01 | 17.72 | 0.897 | 9.994 | 3.290 | 0.27 |
2020-06-02 | 17.67 | 0.963 | -0.282 | 4.458 | 0.29 |
2020-06-03 | 17.33 | 1.032 | -1.924 | 4.810 | 0.31 |
2020-06-04 | 17.29 | 1.071 | -0.231 | 2.712 | 0.32 |
2020-06-05 | 18.57 | 1.248 | 7.403 | 11.394 | 0.37 |
2020-06-08 | 17.98 | 1.289 | -3.177 | 2.746 | 0.39 |
2020-06-09 | 17.97 | 1.330 | -0.056 | 2.781 | 0.40 |
2020-06-10 | 18.15 | 1.399 | 1.002 | 4.508 | 0.42 |
2020-06-11 | 18.2 | 1.471 | 0.275 | 4.793 | 0.44 |
2020-06-12 | 18.09 | 1.539 | -0.604 | 4.505 | 0.46 |
2020-06-15 | 18.01 | 1.596 | -0.442 | 3.759 | 0.48 |
2020-06-16 | 18.29 | 1.625 | 1.555 | 1.943 | 0.49 |
2020-06-17 | 18.22 | 1.671 | -0.383 | 3.007 | 0.50 |
2020-06-18 | 18.24 | 1.717 | 0.110 | 3.019 | 0.52 |
2020-06-19 | 18.77 | 1.802 | 2.906 | 5.428 | 0.54 |
2020-06-22 | 18.82 | 1.887 | 0.266 | 5.434 | 0.57 |
2020-06-23 | 19.04 | 1.932 | 1.169 | 2.816 | 0.58 |
2020-06-24 | 18.73 | 1.974 | -1.628 | 2.731 | 0.59 |
2020-06-29 | 18.53 | 2.061 | -1.068 | 5.606 | 0.62 |
2020-06-30 | 19.4 | 2.182 | 4.695 | 7.501 | 0.65 |
2020-07-01 | 19.2 | 2.246 | -1.031 | 3.969 | 0.67 |
2020-07-02 | 20.2 | 2.379 | 5.208 | 7.917 | 0.71 |
2020-07-03 | 21.04 | 2.500 | 4.158 | 6.931 | 0.75 |
2020-07-06 | 23.14 | 2.664 | 9.981 | 8.508 | 0.80 |
2020-07-07 | 22.31 | 2.758 | -3.587 | 5.013 | 0.83 |
2020-07-08 | 23.37 | 2.929 | 4.751 | 8.785 | 0.88 |
2020-07-09 | 23.31 | 3.033 | -0.257 | 5.349 | 0.91 |
2020-07-10 | 22.55 | 3.112 | -3.260 | 4.204 | 0.93 |
2020-07-13 | 23.75 | 3.303 | 5.791 | 9.666 | 0.99 |
2020-07-14 | 23.36 | 3.386 | -1.642 | 4.253 | 1.02 |
2020-07-15 | 22.14 | 3.493 | -5.223 | 5.822 | 1.05 |
2020-07-16 | 21.09 | 3.652 | -4.743 | 9.033 | 1.10 |
2020-07-17 | 20.26 | 3.748 | -3.936 | 5.690 | 1.12 |
2020-07-20 | 20.83 | 3.833 | 2.813 | 4.886 | 1.15 |
2020-07-21 | 20.7 | 3.921 | -0.624 | 5.137 | 1.18 |
2020-07-22 | 20.51 | 4.010 | -0.918 | 5.169 | 1.20 |
2020-07-23 | 20.17 | 4.076 | -1.658 | 3.949 | 1.22 |
2020-07-24 | 19.06 | 4.208 | -5.503 | 8.280 | 1.26 |
2020-07-27 | 18.94 | 4.264 | -0.630 | 3.568 | 1.28 |
2020-07-28 | 19.02 | 4.307 | 0.422 | 2.746 | 1.29 |
2020-07-29 | 19.51 | 4.362 | 2.576 | 3.365 | 1.31 |
2020-07-30 | 19.19 | 4.396 | -1.640 | 2.101 | 1.32 |
2020-07-31 | 19.4 | 4.463 | 1.094 | 4.169 | 1.34 |
2020-08-03 | 19.82 | 4.502 | 2.165 | 2.371 | 1.35 |
2020-08-04 | 19.72 | 4.544 | -0.505 | 2.523 | 1.36 |
2020-08-05 | 19.67 | 4.585 | -0.254 | 2.485 | 1.38 |
2020-08-06 | 20.12 | 4.647 | 2.288 | 3.711 | 1.39 |
2020-08-07 | 19.34 | 4.725 | -3.877 | 4.871 | 1.42 |
2020-08-10 | 19.42 | 4.770 | 0.414 | 2.792 | 1.43 |
2020-08-11 | 18.77 | 4.825 | -3.347 | 3.502 | 1.45 |
2020-08-12 | 18.6 | 4.878 | -0.906 | 3.410 | 1.46 |
2020-08-13 | 18.62 | 4.904 | 0.108 | 1.667 | 1.47 |
2020-08-14 | 19.92 | 5.034 | 6.982 | 7.841 | 1.51 |
2020-08-17 | 20.63 | 5.114 | 3.564 | 4.669 | 1.53 |
2020-08-18 | 20.26 | 5.171 | -1.794 | 3.345 | 1.55 |
2020-08-19 | 19.74 | 5.225 | -2.567 | 3.307 | 1.57 |
2020-08-20 | 19.82 | 5.279 | 0.405 | 3.242 | 1.58 |
2020-08-21 | 19.74 | 5.329 | -0.404 | 3.027 | 1.60 |
2020-08-24 | 20.36 | 5.397 | 3.141 | 4.053 | 1.62 |
2020-08-25 | 20.63 | 5.468 | 1.326 | 4.126 | 1.64 |
2020-08-26 | 19.92 | 5.538 | -3.442 | 4.217 | 1.66 |
2020-08-27 | 19.8 | 5.571 | -0.602 | 1.958 | 1.67 |
2020-08-28 | 19.87 | 5.637 | 0.354 | 4.040 | 1.69 |
2020-08-31 | 20.02 | 5.695 | 0.755 | 3.473 | 1.71 |
2020-09-01 | 19.97 | 5.742 | -0.250 | 2.797 | 1.72 |
2020-09-02 | 19.82 | 5.794 | -0.751 | 3.155 | 1.74 |
2020-09-03 | 19.63 | 5.830 | -0.959 | 2.220 | 1.75 |
2020-09-04 | 19.42 | 5.864 | -1.070 | 2.089 | 1.76 |
2020-09-07 | 18.89 | 5.925 | -2.729 | 3.862 | 1.78 |
2020-09-08 | 19.32 | 5.983 | 2.276 | 3.600 | 1.79 |
2020-09-09 | 18.87 | 6.021 | -2.329 | 2.433 | 1.81 |
2020-09-10 | 18.38 | 6.099 | -2.597 | 5.087 | 1.83 |
2020-09-11 | 18.37 | 6.132 | -0.054 | 2.176 | 1.84 |
2020-09-14 | 18.42 | 6.166 | 0.272 | 2.177 | 1.85 |
2020-09-15 | 18.3 | 6.186 | -0.651 | 1.303 | 1.86 |
2020-09-16 | 18.19 | 6.215 | -0.601 | 1.913 | 1.86 |
2020-09-17 | 18.1 | 6.247 | -0.495 | 2.144 | 1.87 |
2020-09-18 | 18.81 | 6.331 | 3.923 | 5.359 | 1.90 |
2020-09-21 | 18.61 | 6.385 | -1.063 | 3.509 | 1.92 |
2020-09-22 | 18.57 | 6.436 | -0.215 | 3.278 | 1.93 |
2020-09-23 | 18.43 | 6.468 | -0.754 | 2.046 | 1.94 |
2020-09-24 | 17.95 | 6.498 | -2.604 | 2.062 | 1.95 |
2020-09-25 | 18 | 6.524 | 0.279 | 1.727 | 1.96 |
2020-09-28 | 18.03 | 6.544 | 0.167 | 1.278 | 1.96 |
2020-09-29 | 18.12 | 6.568 | 0.499 | 1.608 | 1.97 |
2020-09-30 | 17.97 | 6.601 | -0.828 | 2.208 | 1.98 |
2020-10-09 | 18.32 | 6.622 | 1.948 | 1.391 | 1.99 |
2020-10-12 | 18.95 | 6.656 | 3.439 | 2.129 | 2.00 |
2020-10-13 | 18.77 | 6.676 | -0.950 | 1.319 | 2.00 |
2020-10-14 | 18.5 | 6.698 | -1.438 | 1.385 | 2.01 |
2020-10-15 | 18.43 | 6.720 | -0.378 | 1.459 | 2.02 |
2020-10-16 | 18.45 | 6.744 | 0.109 | 1.519 | 2.02 |
2020-10-19 | 18.31 | 6.787 | -0.759 | 2.818 | 2.04 |
2020-10-20 | 18.35 | 6.810 | 0.218 | 1.529 | 2.04 |
2020-10-21 | 18.11 | 6.835 | -1.308 | 1.689 | 2.05 |
2020-10-22 | 18.3 | 6.869 | 1.049 | 2.209 | 2.06 |
2020-10-23 | 18.03 | 6.908 | -1.475 | 2.568 | 2.07 |
2020-10-26 | 17.95 | 6.929 | -0.444 | 1.442 | 2.08 |
2020-10-27 | 17.84 | 6.964 | -0.613 | 2.340 | 2.09 |
2020-10-28 | 17.92 | 7.006 | 0.448 | 2.803 | 2.10 |
2020-10-29 | 17.87 | 7.031 | -0.279 | 1.674 | 2.11 |
2020-10-30 | 17.65 | 7.078 | -1.231 | 3.190 | 2.12 |
2020-11-02 | 17.27 | 7.141 | -2.153 | 4.419 | 2.14 |
2020-11-03 | 17.57 | 7.191 | 1.737 | 3.358 | 2.16 |
2020-11-04 | 17.33 | 7.222 | -1.366 | 2.163 | 2.17 |
2020-11-05 | 17.9 | 7.269 | 3.289 | 3.174 | 2.18 |
2020-11-06 | 18 | 7.304 | 0.559 | 2.346 | 2.19 |
2020-11-09 | 18.54 | 7.373 | 3.000 | 4.444 | 2.21 |
2020-11-10 | 18.34 | 7.408 | -1.079 | 2.319 | 2.22 |
2020-11-11 | 17.93 | 7.448 | -2.236 | 2.617 | 2.23 |
2020-11-12 | 17.85 | 7.476 | -0.446 | 1.896 | 2.24 |
2020-11-13 | 17.94 | 7.508 | 0.504 | 2.129 | 2.25 |
2020-11-16 | 18.18 | 7.526 | 1.338 | 1.226 | 2.26 |
2020-11-17 | 18.01 | 7.557 | -0.935 | 2.090 | 2.27 |
2020-11-18 | 18.04 | 7.587 | 0.167 | 1.943 | 2.28 |
2020-11-19 | 18.14 | 7.604 | 0.554 | 1.164 | 2.28 |
2020-11-20 | 18.13 | 7.623 | -0.055 | 1.213 | 2.29 |
2020-11-23 | 18.3 | 7.671 | 0.938 | 3.144 | 2.30 |
2020-11-24 | 18.23 | 7.689 | -0.383 | 1.202 | 2.31 |
2020-11-25 | 17.89 | 7.729 | -1.865 | 2.688 | 2.32 |
2020-11-26 | 17.79 | 7.750 | -0.559 | 1.397 | 2.32 |
2020-11-27 | 17.9 | 7.775 | 0.618 | 1.686 | 2.33 |
2020-11-30 | 18.02 | 7.835 | 0.670 | 4.022 | 2.35 |
2020-12-01 | 18.52 | 7.903 | 2.775 | 4.384 | 2.37 |
2020-12-02 | 18.5 | 7.943 | -0.108 | 2.592 | 2.38 |
2020-12-03 | 18.48 | 7.966 | -0.108 | 1.514 | 2.39 |
2020-12-04 | 18.18 | 7.999 | -1.623 | 2.165 | 2.40 |
2020-12-07 | 17.97 | 8.024 | -1.155 | 1.705 | 2.41 |
2020-12-08 | 18.02 | 8.045 | 0.278 | 1.391 | 2.41 |
2020-12-09 | 17.53 | 8.102 | -2.719 | 3.885 | 2.43 |
2020-12-10 | 17.31 | 8.135 | -1.255 | 2.282 | 2.44 |
2020-12-11 | 16.73 | 8.193 | -3.351 | 4.159 | 2.46 |
2020-12-14 | 16.8 | 8.213 | 0.418 | 1.435 | 2.46 |
2020-12-15 | 16.97 | 8.238 | 1.012 | 1.786 | 2.47 |
2020-12-16 | 16.81 | 8.266 | -0.943 | 2.004 | 2.48 |
2020-12-17 | 16.99 | 8.310 | 1.071 | 3.093 | 2.49 |
2020-12-18 | 16.71 | 8.346 | -1.648 | 2.590 | 2.50 |
2020-12-21 | 16.86 | 8.380 | 0.898 | 2.394 | 2.51 |
2020-12-22 | 16.12 | 8.440 | -4.389 | 4.448 | 2.53 |
2020-12-23 | 16.05 | 8.467 | -0.434 | 2.047 | 2.54 |
2020-12-24 | 15.37 | 8.529 | -4.237 | 4.860 | 2.56 |
2020-12-25 | 15.61 | 8.571 | 1.561 | 3.188 | 2.57 |
2020-12-28 | 15.56 | 8.615 | -0.320 | 3.395 | 2.58 |
2020-12-29 | 15.79 | 8.651 | 1.478 | 2.763 | 2.60 |
2020-12-30 | 15.81 | 8.679 | 0.127 | 2.090 | 2.60 |
2020-12-31 | 16.13 | 8.738 | 2.024 | 4.428 | 2.62 |
2021-01-04 | 16.06 | 8.780 | -0.434 | 3.162 | 2.63 |
2021-01-05 | 15.93 | 8.818 | -0.809 | 2.802 | 2.65 |
2021-01-06 | 15.66 | 8.850 | -1.695 | 2.511 | 2.66 |
2021-01-07 | 14.91 | 8.933 | -4.789 | 6.641 | 2.68 |
2021-01-08 | 15.2 | 8.993 | 1.945 | 4.762 | 2.70 |
2021-01-11 | 15.12 | 9.029 | -0.526 | 2.829 | 2.71 |
2021-01-12 | 15.56 | 9.078 | 2.910 | 3.770 | 2.72 |
2021-01-13 | 15.23 | 9.128 | -2.121 | 3.985 | 2.74 |
2021-01-14 | 15.42 | 9.180 | 1.248 | 4.005 | 2.75 |
2021-01-15 | 15.57 | 9.210 | 0.973 | 2.335 | 2.76 |
2021-01-18 | 15.42 | 9.233 | -0.963 | 1.798 | 2.77 |
2021-01-19 | 16.57 | 9.373 | 7.458 | 10.117 | 2.81 |
2021-01-20 | 16.14 | 9.417 | -2.595 | 3.259 | 2.83 |
2021-01-21 | 16.06 | 9.446 | -0.496 | 2.169 | 2.83 |
2021-01-22 | 15.44 | 9.501 | -3.861 | 4.296 | 2.85 |
2021-01-25 | 15.32 | 9.542 | -0.777 | 3.238 | 2.86 |
2021-01-26 | 15.32 | 9.605 | 0.000 | 4.896 | 2.88 |
2021-01-27 | 15.47 | 9.641 | 0.979 | 2.807 | 2.89 |
2021-01-28 | 15.38 | 9.668 | -0.582 | 2.133 | 2.90 |
2021-01-29 | 14.89 | 9.737 | -3.186 | 5.527 | 2.92 |
2021-02-01 | 15.2 | 9.762 | 2.082 | 1.948 | 2.93 |
2021-02-02 | 15.61 | 9.827 | 2.697 | 5.000 | 2.95 |
2021-02-03 | 15.2 | 9.870 | -2.627 | 3.395 | 2.96 |
2021-02-04 | 14.9 | 9.910 | -1.974 | 3.224 | 2.97 |
2021-02-05 | 14.28 | 9.972 | -4.161 | 5.235 | 2.99 |
2021-02-08 | 14.37 | 10.013 | 0.630 | 3.431 | 3.00 |
2021-02-09 | 14.59 | 10.055 | 1.531 | 3.479 | 3.02 |
2021-02-10 | 14.77 | 10.082 | 1.234 | 2.125 | 3.02 |
2021-02-18 | 15.23 | 10.118 | 3.114 | 2.844 | 3.04 |
2021-02-19 | 15.81 | 10.183 | 3.808 | 4.990 | 3.06 |
2021-02-22 | 15.77 | 10.215 | -0.253 | 2.404 | 3.06 |
2021-02-23 | 15.87 | 10.242 | 0.634 | 2.029 | 3.07 |
2021-02-24 | 15.81 | 10.263 | -0.378 | 1.638 | 3.08 |
2021-02-25 | 15.64 | 10.305 | -1.075 | 3.163 | 3.09 |
2021-02-26 | 15.39 | 10.346 | -1.598 | 3.197 | 3.10 |
2021-03-01 | 15.53 | 10.366 | 0.910 | 1.559 | 3.11 |
2021-03-02 | 15.38 | 10.393 | -0.966 | 2.125 | 3.12 |
2021-03-03 | 15.6 | 10.424 | 1.430 | 2.406 | 3.13 |
2021-03-04 | 15.45 | 10.449 | -0.962 | 1.923 | 3.13 |
2021-03-05 | 15.52 | 10.471 | 0.453 | 1.683 | 3.14 |
2021-03-08 | 15.8 | 10.516 | 1.804 | 3.415 | 3.15 |
2021-03-09 | 15.18 | 10.586 | -3.924 | 5.506 | 3.18 |
2021-03-10 | 14.94 | 10.622 | -1.581 | 2.899 | 3.19 |
2021-03-11 | 15.07 | 10.647 | 0.870 | 2.008 | 3.19 |
2021-03-12 | 14.82 | 10.686 | -1.659 | 3.185 | 3.21 |
2021-03-15 | 14.5 | 10.714 | -2.159 | 2.294 | 3.21 |
2021-03-16 | 14.65 | 10.729 | 1.034 | 1.241 | 3.22 |
2021-03-17 | 14.58 | 10.749 | -0.478 | 1.638 | 3.22 |
2021-03-18 | 14.56 | 10.764 | -0.137 | 1.235 | 3.23 |
2021-03-19 | 14.42 | 10.783 | -0.962 | 1.580 | 3.23 |
2021-03-22 | 14.9 | 10.850 | 3.329 | 5.409 | 3.26 |
2021-03-23 | 14.97 | 10.879 | 0.470 | 2.349 | 3.26 |
2021-03-24 | 14.93 | 10.914 | -0.267 | 2.806 | 3.27 |
2021-03-25 | 15.15 | 10.961 | 1.474 | 3.684 | 3.29 |
2021-03-26 | 14.97 | 10.990 | -1.188 | 2.310 | 3.30 |
2021-03-29 | 14.68 | 11.017 | -1.937 | 2.271 | 3.31 |
2021-03-30 | 14.43 | 11.043 | -1.703 | 2.112 | 3.31 |
2021-03-31 | 14.47 | 11.056 | 0.277 | 1.109 | 3.32 |
2021-04-01 | 14.48 | 11.073 | 0.069 | 1.382 | 3.32 |
2021-04-02 | 14.3 | 11.092 | -1.243 | 1.588 | 3.33 |
2021-04-06 | 14.39 | 11.111 | 0.629 | 1.608 | 3.33 |
2021-04-07 | 14.4 | 11.124 | 0.069 | 1.042 | 3.34 |
2021-04-08 | 14.34 | 11.139 | -0.417 | 1.319 | 3.34 |
2021-04-09 | 14.24 | 11.152 | -0.697 | 1.046 | 3.35 |
2021-04-12 | 13.85 | 11.188 | -2.739 | 3.160 | 3.36 |
2021-04-13 | 13.78 | 11.208 | -0.505 | 1.733 | 3.36 |
2021-04-14 | 13.79 | 11.224 | 0.073 | 1.379 | 3.37 |
2021-04-15 | 13.46 | 11.256 | -2.393 | 2.828 | 3.38 |
2021-04-16 | 14.03 | 11.316 | 4.235 | 5.126 | 3.39 |
2021-04-19 | 14.18 | 11.337 | 1.069 | 1.853 | 3.40 |
2021-04-20 | 14.04 | 11.366 | -0.987 | 2.398 | 3.41 |
2021-04-21 | 13.95 | 11.379 | -0.641 | 1.140 | 3.41 |
2021-04-22 | 13.91 | 11.402 | -0.287 | 2.007 | 3.42 |
2021-04-23 | 13.7 | 11.425 | -1.510 | 2.013 | 3.43 |
2021-04-26 | 13.74 | 11.454 | 0.292 | 2.555 | 3.44 |
2021-04-27 | 13.82 | 11.474 | 0.582 | 1.747 | 3.44 |
2021-04-28 | 13.69 | 11.494 | -0.941 | 1.737 | 3.45 |
2021-04-29 | 13.82 | 11.510 | 0.950 | 1.388 | 3.45 |
2021-04-30 | 13.88 | 11.532 | 0.434 | 1.881 | 3.46 |
2021-05-06 | 13.84 | 11.550 | -0.288 | 1.585 | 3.47 |
2021-05-07 | 13.56 | 11.579 | -2.023 | 2.529 | 3.47 |
2021-05-10 | 13.7 | 11.606 | 1.032 | 2.360 | 3.48 |
2021-05-11 | 13.84 | 11.625 | 1.022 | 1.679 | 3.49 |
2021-05-12 | 13.9 | 11.643 | 0.434 | 1.517 | 3.49 |
2021-05-13 | 13.85 | 11.659 | -0.360 | 1.439 | 3.50 |
2021-05-14 | 14.42 | 11.716 | 4.116 | 4.693 | 3.51 |
2021-05-17 | 14.34 | 11.731 | -0.555 | 1.318 | 3.52 |
2021-05-18 | 14.29 | 11.749 | -0.349 | 1.464 | 3.52 |
2021-05-19 | 14.16 | 11.766 | -0.910 | 1.470 | 3.53 |
2021-05-20 | 13.83 | 11.803 | -2.331 | 3.178 | 3.54 |
2021-05-21 | 13.76 | 11.823 | -0.506 | 1.735 | 3.55 |
2021-05-24 | 13.96 | 11.854 | 1.453 | 2.689 | 3.56 |
2021-05-25 | 14.47 | 11.915 | 3.653 | 5.086 | 3.57 |
2021-05-26 | 14.48 | 11.946 | 0.069 | 2.557 | 3.58 |
2021-05-27 | 14.38 | 11.967 | -0.691 | 1.727 | 3.59 |
2021-05-28 | 14.42 | 11.989 | 0.278 | 1.808 | 3.60 |
2021-05-31 | 14.54 | 12.017 | 0.832 | 2.358 | 3.61 |
2021-06-01 | 14.5 | 12.039 | -0.275 | 1.788 | 3.61 |
2021-06-02 | 14.22 | 12.068 | -1.931 | 2.483 | 3.62 |
2021-06-03 | 14.35 | 12.102 | 0.914 | 2.813 | 3.63 |
2021-06-04 | 14.38 | 12.133 | 0.209 | 2.578 | 3.64 |
2021-06-07 | 14.57 | 12.161 | 1.321 | 2.364 | 3.65 |
2021-06-08 | 14.74 | 12.202 | 1.167 | 3.294 | 3.66 |
2021-06-09 | 14.52 | 12.233 | -1.493 | 2.578 | 3.67 |
2021-06-10 | 15.13 | 12.290 | 4.201 | 4.545 | 3.69 |
2021-06-11 | 14.99 | 12.312 | -0.925 | 1.718 | 3.69 |
2021-06-15 | 14.8 | 12.333 | -1.268 | 1.734 | 3.70 |
2021-06-16 | 14.88 | 12.376 | 0.541 | 3.446 | 3.71 |
2021-06-17 | 15.03 | 12.407 | 1.008 | 2.487 | 3.72 |
2021-06-18 | 15.02 | 12.433 | -0.067 | 2.063 | 3.73 |
2021-06-21 | 15.19 | 12.456 | 1.132 | 1.798 | 3.74 |
2021-06-22 | 15.02 | 12.497 | -1.119 | 3.292 | 3.75 |
2021-06-23 | 14.74 | 12.517 | -1.864 | 1.664 | 3.76 |
2021-06-24 | 14.61 | 12.542 | -1.682 | 2.019 | 3.76 |
2021-06-25 | 14.93 | 12.583 | 2.190 | 3.285 | 3.77 |
2021-06-28 | 14.82 | 12.607 | -0.737 | 1.942 | 3.78 |
2021-06-29 | 14.62 | 12.634 | -1.350 | 2.227 | 3.79 |
2021-06-30 | 14.44 | 12.664 | -1.231 | 2.462 | 3.80 |
2021-07-01 | 14.32 | 12.688 | -0.831 | 2.008 | 3.81 |
2021-07-02 | 13.93 | 12.726 | -2.723 | 3.282 | 3.82 |
2021-07-05 | 13.97 | 12.741 | 0.287 | 1.292 | 3.82 |
2021-07-06 | 14.01 | 12.757 | 0.286 | 1.360 | 3.83 |
2021-07-07 | 13.94 | 12.775 | -0.500 | 1.570 | 3.83 |
2021-07-08 | 14.09 | 12.791 | 1.076 | 1.363 | 3.84 |
2021-07-09 | 13.95 | 12.808 | -0.994 | 1.490 | 3.84 |
2021-07-12 | 14.12 | 12.828 | 1.219 | 1.720 | 3.85 |
2021-07-13 | 14.25 | 12.849 | 0.921 | 1.700 | 3.85 |
2021-07-14 | 13.96 | 12.872 | -1.482 | 1.976 | 3.86 |
2021-07-15 | 13.92 | 12.901 | -0.287 | 2.507 | 3.87 |
2021-07-16 | 13.94 | 12.931 | 0.144 | 2.586 | 3.88 |
2021-07-19 | 13.89 | 12.948 | -0.359 | 1.506 | 3.88 |
2021-07-20 | 13.78 | 12.964 | -0.792 | 1.368 | 3.89 |
2021-07-21 | 13.83 | 12.980 | 0.363 | 1.379 | 3.89 |
2021-07-22 | 13.81 | 12.992 | -0.145 | 1.085 | 3.90 |
2021-07-23 | 13.82 | 13.036 | 0.072 | 3.838 | 3.91 |
2021-07-26 | 13.53 | 13.063 | -2.098 | 2.388 | 3.92 |
2021-07-27 | 13.02 | 13.111 | -3.769 | 4.435 | 3.93 |
2021-07-28 | 12.79 | 13.149 | -1.767 | 3.533 | 3.94 |
2021-07-29 | 12.81 | 13.166 | 0.156 | 1.564 | 3.95 |
2021-07-30 | 12.77 | 13.195 | -0.312 | 2.732 | 3.96 |
2021-08-02 | 13 | 13.249 | 1.801 | 5.012 | 3.97 |
2021-08-03 | 13.08 | 13.268 | 0.615 | 1.769 | 3.98 |
2021-08-04 | 13.03 | 13.282 | -0.382 | 1.223 | 3.98 |
2021-08-05 | 12.76 | 13.314 | -2.072 | 3.070 | 3.99 |
2021-08-06 | 12.58 | 13.335 | -1.411 | 1.959 | 4.00 |
2021-08-09 | 12.83 | 13.366 | 1.987 | 2.862 | 4.01 |
2021-08-10 | 12.87 | 13.381 | 0.312 | 1.481 | 4.01 |
2021-08-11 | 12.91 | 13.399 | 0.311 | 1.632 | 4.02 |
2021-08-12 | 12.98 | 13.412 | 0.542 | 1.239 | 4.02 |
2021-08-13 | 12.85 | 13.428 | -1.002 | 1.464 | 4.03 |
2021-08-16 | 12.95 | 13.452 | 0.778 | 2.179 | 4.04 |
2021-08-17 | 12.88 | 13.484 | -0.541 | 3.012 | 4.05 |
2021-08-18 | 13.56 | 13.555 | 5.280 | 6.289 | 4.07 |
2021-08-19 | 13.24 | 13.615 | -2.360 | 5.457 | 4.08 |
2021-08-20 | 13.07 | 13.643 | -1.284 | 2.568 | 4.09 |
2021-08-23 | 13.17 | 13.658 | 0.765 | 1.377 | 4.10 |
2021-08-24 | 13.2 | 13.681 | 0.228 | 2.050 | 4.10 |
2021-08-25 | 13.35 | 13.713 | 1.136 | 2.879 | 4.11 |
2021-08-26 | 13.42 | 13.739 | 0.524 | 2.322 | 4.12 |
2021-08-27 | 13.41 | 13.770 | -0.075 | 2.757 | 4.13 |
2021-08-30 | 12.28 | 13.854 | -8.427 | 8.277 | 4.16 |
2021-08-31 | 12.36 | 13.894 | 0.651 | 3.827 | 4.17 |
2021-09-01 | 13.43 | 14.030 | 8.657 | 12.136 | 4.21 |
2021-09-02 | 13.55 | 14.101 | 0.894 | 6.329 | 4.23 |
2021-09-03 | 14.34 | 14.157 | 5.830 | 4.723 | 4.25 |
2021-09-06 | 15.03 | 14.267 | 4.812 | 8.717 | 4.28 |
2021-09-07 | 15.11 | 14.329 | 0.532 | 4.923 | 4.30 |
2021-09-08 | 14.78 | 14.391 | -2.184 | 5.096 | 4.32 |
2021-09-09 | 14.65 | 14.428 | -0.880 | 2.977 | 4.33 |
2021-09-10 | 14.43 | 14.479 | -1.502 | 4.232 | 4.34 |
2021-09-13 | 14.37 | 14.506 | -0.416 | 2.287 | 4.35 |
2021-09-14 | 13.9 | 14.561 | -3.271 | 4.732 | 4.37 |
2021-09-15 | 14 | 14.603 | 0.719 | 3.597 | 4.38 |
2021-09-16 | 13.98 | 14.626 | -0.143 | 2.000 | 4.39 |
2021-09-17 | 13.97 | 14.656 | -0.072 | 2.575 | 4.40 |
2021-09-22 | 13.6 | 14.690 | -2.649 | 3.006 | 4.41 |
2021-09-23 | 13.61 | 14.718 | 0.074 | 2.426 | 4.42 |
2021-09-24 | 13.2 | 14.760 | -3.012 | 3.821 | 4.43 |
2021-09-27 | 12.9 | 14.806 | -2.273 | 4.318 | 4.44 |
2021-09-28 | 12.86 | 14.825 | -0.310 | 1.783 | 4.45 |
2021-09-29 | 12.66 | 14.853 | -1.555 | 2.644 | 4.46 |
2021-09-30 | 12.86 | 14.892 | 1.580 | 3.633 | 4.47 |
2021-10-08 | 12.91 | 14.913 | 0.389 | 1.944 | 4.47 |
2021-10-11 | 12.83 | 14.929 | -0.620 | 1.472 | 4.48 |
2021-10-12 | 12.61 | 14.965 | -1.715 | 3.429 | 4.49 |
2021-10-13 | 12.7 | 14.989 | 0.714 | 2.300 | 4.50 |
2021-10-14 | 12.73 | 15.002 | 0.236 | 1.181 | 4.50 |
2021-10-15 | 12.86 | 15.034 | 1.021 | 2.985 | 4.51 |
2021-10-18 | 12.99 | 15.066 | 1.011 | 2.955 | 4.52 |
2021-10-19 | 13.3 | 15.129 | 2.386 | 5.697 | 4.54 |
2021-10-20 | 13.18 | 15.153 | -0.902 | 2.256 | 4.55 |
2021-10-21 | 13.19 | 15.183 | 0.076 | 2.656 | 4.55 |
2021-10-22 | 13.1 | 15.208 | -0.682 | 2.274 | 4.56 |
2021-10-25 | 13.27 | 15.250 | 1.298 | 3.817 | 4.57 |
2021-10-26 | 13.08 | 15.275 | -1.432 | 2.336 | 4.58 |
2021-10-27 | 12.7 | 15.304 | -2.905 | 2.752 | 4.59 |
2021-10-28 | 12.47 | 15.333 | -1.811 | 2.756 | 4.60 |
2021-10-29 | 12.68 | 15.363 | 1.684 | 2.887 | 4.61 |
2021-11-01 | 13 | 15.400 | 2.524 | 3.391 | 4.62 |
2021-11-02 | 13.07 | 15.439 | 0.538 | 3.538 | 4.63 |
2021-11-03 | 13.18 | 15.467 | 0.842 | 2.601 | 4.64 |
2021-11-04 | 13.2 | 15.483 | 0.152 | 1.442 | 4.64 |
2021-11-05 | 13.31 | 15.508 | 0.833 | 2.273 | 4.65 |
2021-11-08 | 13.3 | 15.525 | -0.075 | 1.503 | 4.66 |
2021-11-09 | 13.39 | 15.549 | 0.677 | 2.180 | 4.66 |
2021-11-10 | 13.63 | 15.565 | 1.792 | 1.419 | 4.67 |
2021-11-11 | 14.04 | 15.635 | 3.008 | 5.943 | 4.69 |
2021-11-12 | 14.29 | 15.672 | 1.781 | 3.134 | 4.70 |
2021-11-15 | 14.3 | 15.722 | 0.070 | 4.199 | 4.72 |
2021-11-16 | 14.05 | 15.759 | -1.748 | 3.147 | 4.73 |
2021-11-17 | 13.86 | 15.785 | -1.352 | 2.206 | 4.74 |
2021-11-18 | 13.56 | 15.834 | -2.165 | 4.329 | 4.75 |
2021-11-19 | 13.71 | 15.861 | 1.106 | 2.360 | 4.76 |
2021-11-22 | 13.55 | 15.881 | -1.167 | 1.823 | 4.76 |
2021-11-23 | 13.57 | 15.902 | 0.148 | 1.845 | 4.77 |
2021-11-24 | 13.6 | 15.923 | 0.221 | 1.842 | 4.78 |
2021-11-25 | 13.8 | 15.960 | 1.471 | 3.235 | 4.79 |
2021-11-26 | 13.72 | 16.006 | -0.580 | 4.058 | 4.80 |
2021-11-29 | 13.44 | 16.025 | -2.041 | 1.676 | 4.81 |
2021-11-30 | 13.81 | 16.064 | 2.753 | 3.348 | 4.82 |
2021-12-01 | 14 | 16.093 | 1.376 | 2.534 | 4.83 |
2021-12-02 | 13.81 | 16.115 | -1.357 | 1.857 | 4.83 |
2021-12-03 | 13.78 | 16.136 | -0.217 | 1.810 | 4.84 |
2021-12-06 | 13.71 | 16.180 | -0.508 | 3.919 | 4.85 |
2021-12-07 | 13.8 | 16.202 | 0.656 | 1.896 | 4.86 |
2021-12-08 | 13.86 | 16.216 | 0.435 | 1.232 | 4.86 |
2021-12-09 | 14.12 | 16.257 | 1.876 | 3.463 | 4.88 |
2021-12-10 | 13.79 | 16.287 | -2.337 | 2.620 | 4.89 |
2021-12-13 | 13.95 | 16.316 | 1.160 | 2.466 | 4.89 |
2021-12-14 | 13.95 | 16.335 | 0.000 | 1.649 | 4.90 |
2021-12-15 | 13.84 | 16.359 | -0.789 | 2.079 | 4.91 |
2021-12-16 | 13.75 | 16.376 | -0.650 | 1.517 | 4.91 |
2021-12-17 | 13.63 | 16.404 | -0.873 | 2.400 | 4.92 |
2021-12-20 | 13.37 | 16.436 | -1.908 | 2.935 | 4.93 |
2021-12-21 | 13.58 | 16.469 | 1.571 | 2.842 | 4.94 |
2021-12-22 | 14.11 | 16.584 | 3.903 | 9.794 | 4.98 |
2021-12-23 | 13.93 | 16.617 | -1.276 | 2.906 | 4.99 |
2021-12-24 | 13.99 | 16.637 | 0.431 | 1.651 | 4.99 |
2021-12-27 | 13.72 | 16.668 | -1.930 | 2.716 | 5.00 |
2021-12-28 | 14.09 | 16.706 | 2.697 | 3.280 | 5.01 |
2021-12-29 | 13.96 | 16.725 | -0.923 | 1.632 | 5.02 |
2021-12-30 | 14.24 | 16.757 | 2.006 | 2.650 | 5.03 |
2021-12-31 | 14.32 | 16.776 | 0.562 | 1.615 | 5.03 |
2022-01-04 | 14.32 | 16.799 | 0.000 | 1.955 | 5.04 |
2022-01-05 | 14.38 | 16.845 | 0.419 | 3.841 | 5.05 |
2022-01-06 | 14.15 | 16.872 | -1.599 | 2.295 | 5.06 |
2022-01-07 | 14.02 | 16.918 | -0.919 | 3.887 | 5.08 |
2022-01-10 | 14.44 | 16.983 | 2.996 | 5.421 | 5.09 |
2022-01-11 | 14.22 | 17.009 | -1.524 | 2.216 | 5.10 |
2022-01-12 | 14.3 | 17.025 | 0.563 | 1.336 | 5.11 |
2022-01-13 | 14.35 | 17.049 | 0.350 | 2.028 | 5.11 |
2022-01-14 | 13.94 | 17.081 | -2.857 | 2.718 | 5.12 |
2022-01-17 | 14.51 | 17.131 | 4.089 | 4.161 | 5.14 |
2022-01-18 | 14.78 | 17.184 | 1.861 | 4.273 | 5.16 |
2022-01-19 | 14.79 | 17.217 | 0.068 | 2.706 | 5.17 |
2022-01-20 | 15.53 | 17.285 | 5.003 | 5.206 | 5.19 |
2022-01-21 | 15.03 | 17.333 | -3.220 | 3.863 | 5.20 |
2022-01-24 | 14.88 | 17.382 | -0.998 | 3.925 | 5.21 |
2022-01-25 | 14.27 | 17.438 | -4.099 | 4.704 | 5.23 |
2022-01-26 | 14.83 | 17.506 | 3.924 | 5.536 | 5.25 |
2022-01-27 | 14.21 | 17.598 | -4.181 | 7.755 | 5.28 |
2022-01-28 | 14.47 | 17.655 | 1.830 | 4.715 | 5.30 |
2022-02-07 | 14.47 | 17.706 | 0.000 | 4.285 | 5.31 |
2022-02-08 | 15.02 | 17.831 | 3.801 | 9.952 | 5.35 |
2022-02-09 | 16.52 | 17.966 | 9.987 | 9.787 | 5.39 |
2022-02-10 | 16.22 | 18.037 | -1.816 | 5.266 | 5.41 |
2022-02-11 | 16.75 | 18.199 | 3.268 | 11.591 | 5.46 |
2022-02-14 | 16.35 | 18.256 | -2.388 | 4.239 | 5.48 |
2022-02-15 | 16.82 | 18.382 | 2.875 | 8.930 | 5.51 |
2022-02-16 | 16.35 | 18.467 | -2.794 | 6.302 | 5.54 |
2022-02-17 | 16.83 | 18.603 | 2.936 | 9.664 | 5.58 |
2022-02-18 | 18.51 | 18.801 | 9.982 | 12.834 | 5.64 |
2022-02-21 | 18.13 | 18.871 | -2.053 | 4.646 | 5.66 |
2022-02-22 | 17.25 | 18.943 | -4.854 | 5.019 | 5.68 |
2022-02-23 | 16.84 | 19.008 | -2.377 | 4.638 | 5.70 |
2022-02-24 | 15.46 | 19.138 | -8.195 | 10.095 | 5.74 |
2022-02-25 | 15.45 | 19.177 | -0.065 | 2.975 | 5.75 |
2022-02-28 | 15.58 | 19.225 | 0.841 | 3.689 | 5.77 |
2022-03-01 | 15.65 | 19.265 | 0.449 | 3.081 | 5.78 |
2022-03-02 | 15.42 | 19.296 | -1.470 | 2.428 | 5.79 |
2022-03-03 | 15.61 | 19.359 | 1.232 | 4.864 | 5.81 |
2022-03-04 | 14.98 | 19.403 | -4.036 | 3.523 | 5.82 |
2022-03-07 | 14.9 | 19.441 | -0.534 | 3.004 | 5.83 |
2022-03-08 | 14.97 | 19.495 | 0.470 | 4.362 | 5.85 |
2022-03-09 | 14.5 | 19.578 | -3.140 | 6.880 | 5.87 |
2022-03-10 | 14.41 | 19.620 | -0.621 | 3.517 | 5.89 |
2022-03-11 | 14.54 | 19.688 | 0.902 | 5.552 | 5.91 |
2022-03-14 | 14.18 | 19.719 | -2.476 | 2.613 | 5.92 |
2022-03-15 | 13.28 | 19.803 | -6.347 | 7.616 | 5.94 |
2022-03-16 | 13.63 | 19.876 | 2.636 | 6.401 | 5.96 |
2022-03-17 | 13.68 | 19.912 | 0.367 | 3.155 | 5.97 |
2022-03-18 | 13.65 | 19.934 | -0.219 | 1.974 | 5.98 |
2022-03-21 | 13.53 | 19.975 | -0.879 | 3.663 | 5.99 |
2022-03-22 | 13.53 | 20.005 | 0.000 | 2.661 | 6.00 |
2022-03-23 | 13.45 | 20.026 | -0.591 | 1.848 | 6.01 |
2022-03-24 | 13.09 | 20.054 | -2.677 | 2.528 | 6.02 |
2022-03-25 | 13 | 20.090 | -0.688 | 3.361 | 6.03 |
2022-03-28 | 13.03 | 20.124 | 0.231 | 3.154 | 6.04 |
2022-03-29 | 12.81 | 20.149 | -1.688 | 2.302 | 6.04 |
2022-03-30 | 13.21 | 20.189 | 3.123 | 3.669 | 6.06 |
2022-03-31 | 13.42 | 20.226 | 1.590 | 3.255 | 6.07 |
2022-04-01 | 13.34 | 20.247 | -0.596 | 1.937 | 6.07 |
2022-04-06 | 13.55 | 20.276 | 1.574 | 2.549 | 6.08 |
2022-04-07 | 13.11 | 20.313 | -3.247 | 3.395 | 6.09 |
2022-04-08 | 13 | 20.344 | -0.839 | 2.899 | 6.10 |
2022-04-11 | 12.18 | 20.411 | -6.308 | 6.538 | 6.12 |
2022-04-12 | 12.58 | 20.467 | 3.284 | 5.337 | 6.14 |
2022-04-13 | 12.19 | 20.492 | -3.100 | 2.464 | 6.15 |
2022-04-14 | 12.29 | 20.512 | 0.820 | 1.969 | 6.15 |
2022-04-15 | 11.44 | 20.567 | -6.916 | 5.777 | 6.17 |
2022-04-18 | 11.44 | 20.607 | 0.000 | 4.196 | 6.18 |
2022-04-19 | 11.38 | 20.629 | -0.524 | 2.273 | 6.19 |
2022-04-20 | 11.18 | 20.669 | -1.757 | 4.394 | 6.20 |
2022-04-21 | 10.67 | 20.716 | -4.562 | 5.188 | 6.21 |
2022-04-22 | 10.38 | 20.745 | -2.718 | 3.374 | 6.22 |
2022-04-25 | 9.49 | 20.800 | -8.574 | 6.936 | 6.24 |
2022-04-26 | 9.02 | 20.854 | -4.953 | 7.271 | 6.26 |
2022-04-27 | 9.43 | 20.907 | 4.545 | 6.763 | 6.27 |
2022-04-28 | 8.96 | 20.945 | -4.984 | 4.984 | 6.28 |
2022-04-29 | 9.38 | 20.983 | 4.688 | 4.911 | 6.29 |
2022-05-05 | 9.27 | 21.006 | -1.173 | 2.985 | 6.30 |
2022-05-06 | 9.12 | 21.035 | -1.618 | 3.776 | 6.31 |
2022-05-09 | 9.18 | 21.057 | 0.658 | 2.961 | 6.32 |
2022-05-10 | 9.28 | 21.084 | 1.089 | 3.486 | 6.33 |
2022-05-11 | 9.27 | 21.113 | -0.108 | 3.664 | 6.33 |
2022-05-12 | 9.45 | 21.131 | 1.942 | 2.373 | 6.34 |
2022-05-13 | 9.34 | 21.154 | -1.164 | 2.857 | 6.35 |
2022-05-16 | 9.38 | 21.169 | 0.428 | 1.927 | 6.35 |
2022-05-17 | 9.33 | 21.185 | -0.533 | 2.132 | 6.36 |
2022-05-18 | 9.43 | 21.197 | 1.072 | 1.501 | 6.36 |
2022-05-19 | 9.39 | 21.213 | -0.424 | 2.015 | 6.36 |
2022-05-20 | 9.66 | 21.234 | 2.875 | 2.662 | 6.37 |
2022-05-23 | 9.74 | 21.259 | 0.828 | 3.002 | 6.38 |