券老板 约券 融券 锁券 券源 在线咨询

金证股份融券券源 金证股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大悦城 四维图新 道恩股份 雅戈尔 伟明环保 科顺股份 东方明珠 中一科技 指南针 美腾科技

金证股份融券券源 金证股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2816.820000
2020-04-2816.280.096-3.2107.0750.03
2020-04-2916.730.1702.7645.3440.05
2020-04-3017.080.2132.0922.9890.06
2020-05-0617.330.2591.4643.1620.08
2020-05-0717.020.293-1.7892.4240.09
2020-05-0817.70.3663.9954.9350.11
2020-05-1117.470.407-1.2992.8250.12
2020-05-1217.270.448-1.1452.8620.13
2020-05-1317.180.482-0.5212.3740.14
2020-05-1416.850.500-1.9211.2810.15
2020-05-1517.170.5541.8993.7390.17
2020-05-1816.860.591-1.8052.6790.18
2020-05-1917.050.6111.1271.3640.18
2020-05-2016.890.641-0.9382.1700.19
2020-05-2116.570.677-1.8952.6050.20
2020-05-2216.250.721-1.9313.2590.22
2020-05-2516.070.749-1.1082.0920.22
2020-05-2616.320.7681.5561.3690.23
2020-05-2716.020.793-1.8381.9000.24
2020-05-2816.220.8281.2482.5590.25
2020-05-2916.110.849-0.6781.5410.25
2020-06-0117.720.8979.9943.2900.27
2020-06-0217.670.963-0.2824.4580.29
2020-06-0317.331.032-1.9244.8100.31
2020-06-0417.291.071-0.2312.7120.32
2020-06-0518.571.2487.40311.3940.37
2020-06-0817.981.289-3.1772.7460.39
2020-06-0917.971.330-0.0562.7810.40
2020-06-1018.151.3991.0024.5080.42
2020-06-1118.21.4710.2754.7930.44
2020-06-1218.091.539-0.6044.5050.46
2020-06-1518.011.596-0.4423.7590.48
2020-06-1618.291.6251.5551.9430.49
2020-06-1718.221.671-0.3833.0070.50
2020-06-1818.241.7170.1103.0190.52
2020-06-1918.771.8022.9065.4280.54
2020-06-2218.821.8870.2665.4340.57
2020-06-2319.041.9321.1692.8160.58
2020-06-2418.731.974-1.6282.7310.59
2020-06-2918.532.061-1.0685.6060.62
2020-06-3019.42.1824.6957.5010.65
2020-07-0119.22.246-1.0313.9690.67
2020-07-0220.22.3795.2087.9170.71
2020-07-0321.042.5004.1586.9310.75
2020-07-0623.142.6649.9818.5080.80
2020-07-0722.312.758-3.5875.0130.83
2020-07-0823.372.9294.7518.7850.88
2020-07-0923.313.033-0.2575.3490.91
2020-07-1022.553.112-3.2604.2040.93
2020-07-1323.753.3035.7919.6660.99
2020-07-1423.363.386-1.6424.2531.02
2020-07-1522.143.493-5.2235.8221.05
2020-07-1621.093.652-4.7439.0331.10
2020-07-1720.263.748-3.9365.6901.12
2020-07-2020.833.8332.8134.8861.15
2020-07-2120.73.921-0.6245.1371.18
2020-07-2220.514.010-0.9185.1691.20
2020-07-2320.174.076-1.6583.9491.22
2020-07-2419.064.208-5.5038.2801.26
2020-07-2718.944.264-0.6303.5681.28
2020-07-2819.024.3070.4222.7461.29
2020-07-2919.514.3622.5763.3651.31
2020-07-3019.194.396-1.6402.1011.32
2020-07-3119.44.4631.0944.1691.34
2020-08-0319.824.5022.1652.3711.35
2020-08-0419.724.544-0.5052.5231.36
2020-08-0519.674.585-0.2542.4851.38
2020-08-0620.124.6472.2883.7111.39
2020-08-0719.344.725-3.8774.8711.42
2020-08-1019.424.7700.4142.7921.43
2020-08-1118.774.825-3.3473.5021.45
2020-08-1218.64.878-0.9063.4101.46
2020-08-1318.624.9040.1081.6671.47
2020-08-1419.925.0346.9827.8411.51
2020-08-1720.635.1143.5644.6691.53
2020-08-1820.265.171-1.7943.3451.55
2020-08-1919.745.225-2.5673.3071.57
2020-08-2019.825.2790.4053.2421.58
2020-08-2119.745.329-0.4043.0271.60
2020-08-2420.365.3973.1414.0531.62
2020-08-2520.635.4681.3264.1261.64
2020-08-2619.925.538-3.4424.2171.66
2020-08-2719.85.571-0.6021.9581.67
2020-08-2819.875.6370.3544.0401.69
2020-08-3120.025.6950.7553.4731.71
2020-09-0119.975.742-0.2502.7971.72
2020-09-0219.825.794-0.7513.1551.74
2020-09-0319.635.830-0.9592.2201.75
2020-09-0419.425.864-1.0702.0891.76
2020-09-0718.895.925-2.7293.8621.78
2020-09-0819.325.9832.2763.6001.79
2020-09-0918.876.021-2.3292.4331.81
2020-09-1018.386.099-2.5975.0871.83
2020-09-1118.376.132-0.0542.1761.84
2020-09-1418.426.1660.2722.1771.85
2020-09-1518.36.186-0.6511.3031.86
2020-09-1618.196.215-0.6011.9131.86
2020-09-1718.16.247-0.4952.1441.87
2020-09-1818.816.3313.9235.3591.90
2020-09-2118.616.385-1.0633.5091.92
2020-09-2218.576.436-0.2153.2781.93
2020-09-2318.436.468-0.7542.0461.94
2020-09-2417.956.498-2.6042.0621.95
2020-09-25186.5240.2791.7271.96
2020-09-2818.036.5440.1671.2781.96
2020-09-2918.126.5680.4991.6081.97
2020-09-3017.976.601-0.8282.2081.98
2020-10-0918.326.6221.9481.3911.99
2020-10-1218.956.6563.4392.1292.00
2020-10-1318.776.676-0.9501.3192.00
2020-10-1418.56.698-1.4381.3852.01
2020-10-1518.436.720-0.3781.4592.02
2020-10-1618.456.7440.1091.5192.02
2020-10-1918.316.787-0.7592.8182.04
2020-10-2018.356.8100.2181.5292.04
2020-10-2118.116.835-1.3081.6892.05
2020-10-2218.36.8691.0492.2092.06
2020-10-2318.036.908-1.4752.5682.07
2020-10-2617.956.929-0.4441.4422.08
2020-10-2717.846.964-0.6132.3402.09
2020-10-2817.927.0060.4482.8032.10
2020-10-2917.877.031-0.2791.6742.11
2020-10-3017.657.078-1.2313.1902.12
2020-11-0217.277.141-2.1534.4192.14
2020-11-0317.577.1911.7373.3582.16
2020-11-0417.337.222-1.3662.1632.17
2020-11-0517.97.2693.2893.1742.18
2020-11-06187.3040.5592.3462.19
2020-11-0918.547.3733.0004.4442.21
2020-11-1018.347.408-1.0792.3192.22
2020-11-1117.937.448-2.2362.6172.23
2020-11-1217.857.476-0.4461.8962.24
2020-11-1317.947.5080.5042.1292.25
2020-11-1618.187.5261.3381.2262.26
2020-11-1718.017.557-0.9352.0902.27
2020-11-1818.047.5870.1671.9432.28
2020-11-1918.147.6040.5541.1642.28
2020-11-2018.137.623-0.0551.2132.29
2020-11-2318.37.6710.9383.1442.30
2020-11-2418.237.689-0.3831.2022.31
2020-11-2517.897.729-1.8652.6882.32
2020-11-2617.797.750-0.5591.3972.32
2020-11-2717.97.7750.6181.6862.33
2020-11-3018.027.8350.6704.0222.35
2020-12-0118.527.9032.7754.3842.37
2020-12-0218.57.943-0.1082.5922.38
2020-12-0318.487.966-0.1081.5142.39
2020-12-0418.187.999-1.6232.1652.40
2020-12-0717.978.024-1.1551.7052.41
2020-12-0818.028.0450.2781.3912.41
2020-12-0917.538.102-2.7193.8852.43
2020-12-1017.318.135-1.2552.2822.44
2020-12-1116.738.193-3.3514.1592.46
2020-12-1416.88.2130.4181.4352.46
2020-12-1516.978.2381.0121.7862.47
2020-12-1616.818.266-0.9432.0042.48
2020-12-1716.998.3101.0713.0932.49
2020-12-1816.718.346-1.6482.5902.50
2020-12-2116.868.3800.8982.3942.51
2020-12-2216.128.440-4.3894.4482.53
2020-12-2316.058.467-0.4342.0472.54
2020-12-2415.378.529-4.2374.8602.56
2020-12-2515.618.5711.5613.1882.57
2020-12-2815.568.615-0.3203.3952.58
2020-12-2915.798.6511.4782.7632.60
2020-12-3015.818.6790.1272.0902.60
2020-12-3116.138.7382.0244.4282.62
2021-01-0416.068.780-0.4343.1622.63
2021-01-0515.938.818-0.8092.8022.65
2021-01-0615.668.850-1.6952.5112.66
2021-01-0714.918.933-4.7896.6412.68
2021-01-0815.28.9931.9454.7622.70
2021-01-1115.129.029-0.5262.8292.71
2021-01-1215.569.0782.9103.7702.72
2021-01-1315.239.128-2.1213.9852.74
2021-01-1415.429.1801.2484.0052.75
2021-01-1515.579.2100.9732.3352.76
2021-01-1815.429.233-0.9631.7982.77
2021-01-1916.579.3737.45810.1172.81
2021-01-2016.149.417-2.5953.2592.83
2021-01-2116.069.446-0.4962.1692.83
2021-01-2215.449.501-3.8614.2962.85
2021-01-2515.329.542-0.7773.2382.86
2021-01-2615.329.6050.0004.8962.88
2021-01-2715.479.6410.9792.8072.89
2021-01-2815.389.668-0.5822.1332.90
2021-01-2914.899.737-3.1865.5272.92
2021-02-0115.29.7622.0821.9482.93
2021-02-0215.619.8272.6975.0002.95
2021-02-0315.29.870-2.6273.3952.96
2021-02-0414.99.910-1.9743.2242.97
2021-02-0514.289.972-4.1615.2352.99
2021-02-0814.3710.0130.6303.4313.00
2021-02-0914.5910.0551.5313.4793.02
2021-02-1014.7710.0821.2342.1253.02
2021-02-1815.2310.1183.1142.8443.04
2021-02-1915.8110.1833.8084.9903.06
2021-02-2215.7710.215-0.2532.4043.06
2021-02-2315.8710.2420.6342.0293.07
2021-02-2415.8110.263-0.3781.6383.08
2021-02-2515.6410.305-1.0753.1633.09
2021-02-2615.3910.346-1.5983.1973.10
2021-03-0115.5310.3660.9101.5593.11
2021-03-0215.3810.393-0.9662.1253.12
2021-03-0315.610.4241.4302.4063.13
2021-03-0415.4510.449-0.9621.9233.13
2021-03-0515.5210.4710.4531.6833.14
2021-03-0815.810.5161.8043.4153.15
2021-03-0915.1810.586-3.9245.5063.18
2021-03-1014.9410.622-1.5812.8993.19
2021-03-1115.0710.6470.8702.0083.19
2021-03-1214.8210.686-1.6593.1853.21
2021-03-1514.510.714-2.1592.2943.21
2021-03-1614.6510.7291.0341.2413.22
2021-03-1714.5810.749-0.4781.6383.22
2021-03-1814.5610.764-0.1371.2353.23
2021-03-1914.4210.783-0.9621.5803.23
2021-03-2214.910.8503.3295.4093.26
2021-03-2314.9710.8790.4702.3493.26
2021-03-2414.9310.914-0.2672.8063.27
2021-03-2515.1510.9611.4743.6843.29
2021-03-2614.9710.990-1.1882.3103.30
2021-03-2914.6811.017-1.9372.2713.31
2021-03-3014.4311.043-1.7032.1123.31
2021-03-3114.4711.0560.2771.1093.32
2021-04-0114.4811.0730.0691.3823.32
2021-04-0214.311.092-1.2431.5883.33
2021-04-0614.3911.1110.6291.6083.33
2021-04-0714.411.1240.0691.0423.34
2021-04-0814.3411.139-0.4171.3193.34
2021-04-0914.2411.152-0.6971.0463.35
2021-04-1213.8511.188-2.7393.1603.36
2021-04-1313.7811.208-0.5051.7333.36
2021-04-1413.7911.2240.0731.3793.37
2021-04-1513.4611.256-2.3932.8283.38
2021-04-1614.0311.3164.2355.1263.39
2021-04-1914.1811.3371.0691.8533.40
2021-04-2014.0411.366-0.9872.3983.41
2021-04-2113.9511.379-0.6411.1403.41
2021-04-2213.9111.402-0.2872.0073.42
2021-04-2313.711.425-1.5102.0133.43
2021-04-2613.7411.4540.2922.5553.44
2021-04-2713.8211.4740.5821.7473.44
2021-04-2813.6911.494-0.9411.7373.45
2021-04-2913.8211.5100.9501.3883.45
2021-04-3013.8811.5320.4341.8813.46
2021-05-0613.8411.550-0.2881.5853.47
2021-05-0713.5611.579-2.0232.5293.47
2021-05-1013.711.6061.0322.3603.48
2021-05-1113.8411.6251.0221.6793.49
2021-05-1213.911.6430.4341.5173.49
2021-05-1313.8511.659-0.3601.4393.50
2021-05-1414.4211.7164.1164.6933.51
2021-05-1714.3411.731-0.5551.3183.52
2021-05-1814.2911.749-0.3491.4643.52
2021-05-1914.1611.766-0.9101.4703.53
2021-05-2013.8311.803-2.3313.1783.54
2021-05-2113.7611.823-0.5061.7353.55
2021-05-2413.9611.8541.4532.6893.56
2021-05-2514.4711.9153.6535.0863.57
2021-05-2614.4811.9460.0692.5573.58
2021-05-2714.3811.967-0.6911.7273.59
2021-05-2814.4211.9890.2781.8083.60
2021-05-3114.5412.0170.8322.3583.61
2021-06-0114.512.039-0.2751.7883.61
2021-06-0214.2212.068-1.9312.4833.62
2021-06-0314.3512.1020.9142.8133.63
2021-06-0414.3812.1330.2092.5783.64
2021-06-0714.5712.1611.3212.3643.65
2021-06-0814.7412.2021.1673.2943.66
2021-06-0914.5212.233-1.4932.5783.67
2021-06-1015.1312.2904.2014.5453.69
2021-06-1114.9912.312-0.9251.7183.69
2021-06-1514.812.333-1.2681.7343.70
2021-06-1614.8812.3760.5413.4463.71
2021-06-1715.0312.4071.0082.4873.72
2021-06-1815.0212.433-0.0672.0633.73
2021-06-2115.1912.4561.1321.7983.74
2021-06-2215.0212.497-1.1193.2923.75
2021-06-2314.7412.517-1.8641.6643.76
2021-06-2414.6112.542-1.6822.0193.76
2021-06-2514.9312.5832.1903.2853.77
2021-06-2814.8212.607-0.7371.9423.78
2021-06-2914.6212.634-1.3502.2273.79
2021-06-3014.4412.664-1.2312.4623.80
2021-07-0114.3212.688-0.8312.0083.81
2021-07-0213.9312.726-2.7233.2823.82
2021-07-0513.9712.7410.2871.2923.82
2021-07-0614.0112.7570.2861.3603.83
2021-07-0713.9412.775-0.5001.5703.83
2021-07-0814.0912.7911.0761.3633.84
2021-07-0913.9512.808-0.9941.4903.84
2021-07-1214.1212.8281.2191.7203.85
2021-07-1314.2512.8490.9211.7003.85
2021-07-1413.9612.872-1.4821.9763.86
2021-07-1513.9212.901-0.2872.5073.87
2021-07-1613.9412.9310.1442.5863.88
2021-07-1913.8912.948-0.3591.5063.88
2021-07-2013.7812.964-0.7921.3683.89
2021-07-2113.8312.9800.3631.3793.89
2021-07-2213.8112.992-0.1451.0853.90
2021-07-2313.8213.0360.0723.8383.91
2021-07-2613.5313.063-2.0982.3883.92
2021-07-2713.0213.111-3.7694.4353.93
2021-07-2812.7913.149-1.7673.5333.94
2021-07-2912.8113.1660.1561.5643.95
2021-07-3012.7713.195-0.3122.7323.96
2021-08-021313.2491.8015.0123.97
2021-08-0313.0813.2680.6151.7693.98
2021-08-0413.0313.282-0.3821.2233.98
2021-08-0512.7613.314-2.0723.0703.99
2021-08-0612.5813.335-1.4111.9594.00
2021-08-0912.8313.3661.9872.8624.01
2021-08-1012.8713.3810.3121.4814.01
2021-08-1112.9113.3990.3111.6324.02
2021-08-1212.9813.4120.5421.2394.02
2021-08-1312.8513.428-1.0021.4644.03
2021-08-1612.9513.4520.7782.1794.04
2021-08-1712.8813.484-0.5413.0124.05
2021-08-1813.5613.5555.2806.2894.07
2021-08-1913.2413.615-2.3605.4574.08
2021-08-2013.0713.643-1.2842.5684.09
2021-08-2313.1713.6580.7651.3774.10
2021-08-2413.213.6810.2282.0504.10
2021-08-2513.3513.7131.1362.8794.11
2021-08-2613.4213.7390.5242.3224.12
2021-08-2713.4113.770-0.0752.7574.13
2021-08-3012.2813.854-8.4278.2774.16
2021-08-3112.3613.8940.6513.8274.17
2021-09-0113.4314.0308.65712.1364.21
2021-09-0213.5514.1010.8946.3294.23
2021-09-0314.3414.1575.8304.7234.25
2021-09-0615.0314.2674.8128.7174.28
2021-09-0715.1114.3290.5324.9234.30
2021-09-0814.7814.391-2.1845.0964.32
2021-09-0914.6514.428-0.8802.9774.33
2021-09-1014.4314.479-1.5024.2324.34
2021-09-1314.3714.506-0.4162.2874.35
2021-09-1413.914.561-3.2714.7324.37
2021-09-151414.6030.7193.5974.38
2021-09-1613.9814.626-0.1432.0004.39
2021-09-1713.9714.656-0.0722.5754.40
2021-09-2213.614.690-2.6493.0064.41
2021-09-2313.6114.7180.0742.4264.42
2021-09-2413.214.760-3.0123.8214.43
2021-09-2712.914.806-2.2734.3184.44
2021-09-2812.8614.825-0.3101.7834.45
2021-09-2912.6614.853-1.5552.6444.46
2021-09-3012.8614.8921.5803.6334.47
2021-10-0812.9114.9130.3891.9444.47
2021-10-1112.8314.929-0.6201.4724.48
2021-10-1212.6114.965-1.7153.4294.49
2021-10-1312.714.9890.7142.3004.50
2021-10-1412.7315.0020.2361.1814.50
2021-10-1512.8615.0341.0212.9854.51
2021-10-1812.9915.0661.0112.9554.52
2021-10-1913.315.1292.3865.6974.54
2021-10-2013.1815.153-0.9022.2564.55
2021-10-2113.1915.1830.0762.6564.55
2021-10-2213.115.208-0.6822.2744.56
2021-10-2513.2715.2501.2983.8174.57
2021-10-2613.0815.275-1.4322.3364.58
2021-10-2712.715.304-2.9052.7524.59
2021-10-2812.4715.333-1.8112.7564.60
2021-10-2912.6815.3631.6842.8874.61
2021-11-011315.4002.5243.3914.62
2021-11-0213.0715.4390.5383.5384.63
2021-11-0313.1815.4670.8422.6014.64
2021-11-0413.215.4830.1521.4424.64
2021-11-0513.3115.5080.8332.2734.65
2021-11-0813.315.525-0.0751.5034.66
2021-11-0913.3915.5490.6772.1804.66
2021-11-1013.6315.5651.7921.4194.67
2021-11-1114.0415.6353.0085.9434.69
2021-11-1214.2915.6721.7813.1344.70
2021-11-1514.315.7220.0704.1994.72
2021-11-1614.0515.759-1.7483.1474.73
2021-11-1713.8615.785-1.3522.2064.74
2021-11-1813.5615.834-2.1654.3294.75
2021-11-1913.7115.8611.1062.3604.76
2021-11-2213.5515.881-1.1671.8234.76
2021-11-2313.5715.9020.1481.8454.77
2021-11-2413.615.9230.2211.8424.78
2021-11-2513.815.9601.4713.2354.79
2021-11-2613.7216.006-0.5804.0584.80
2021-11-2913.4416.025-2.0411.6764.81
2021-11-3013.8116.0642.7533.3484.82
2021-12-011416.0931.3762.5344.83
2021-12-0213.8116.115-1.3571.8574.83
2021-12-0313.7816.136-0.2171.8104.84
2021-12-0613.7116.180-0.5083.9194.85
2021-12-0713.816.2020.6561.8964.86
2021-12-0813.8616.2160.4351.2324.86
2021-12-0914.1216.2571.8763.4634.88
2021-12-1013.7916.287-2.3372.6204.89
2021-12-1313.9516.3161.1602.4664.89
2021-12-1413.9516.3350.0001.6494.90
2021-12-1513.8416.359-0.7892.0794.91
2021-12-1613.7516.376-0.6501.5174.91
2021-12-1713.6316.404-0.8732.4004.92
2021-12-2013.3716.436-1.9082.9354.93
2021-12-2113.5816.4691.5712.8424.94
2021-12-2214.1116.5843.9039.7944.98
2021-12-2313.9316.617-1.2762.9064.99
2021-12-2413.9916.6370.4311.6514.99
2021-12-2713.7216.668-1.9302.7165.00
2021-12-2814.0916.7062.6973.2805.01
2021-12-2913.9616.725-0.9231.6325.02
2021-12-3014.2416.7572.0062.6505.03
2021-12-3114.3216.7760.5621.6155.03
2022-01-0414.3216.7990.0001.9555.04
2022-01-0514.3816.8450.4193.8415.05
2022-01-0614.1516.872-1.5992.2955.06
2022-01-0714.0216.918-0.9193.8875.08
2022-01-1014.4416.9832.9965.4215.09
2022-01-1114.2217.009-1.5242.2165.10
2022-01-1214.317.0250.5631.3365.11
2022-01-1314.3517.0490.3502.0285.11
2022-01-1413.9417.081-2.8572.7185.12
2022-01-1714.5117.1314.0894.1615.14
2022-01-1814.7817.1841.8614.2735.16
2022-01-1914.7917.2170.0682.7065.17
2022-01-2015.5317.2855.0035.2065.19
2022-01-2115.0317.333-3.2203.8635.20
2022-01-2414.8817.382-0.9983.9255.21
2022-01-2514.2717.438-4.0994.7045.23
2022-01-2614.8317.5063.9245.5365.25
2022-01-2714.2117.598-4.1817.7555.28
2022-01-2814.4717.6551.8304.7155.30
2022-02-0714.4717.7060.0004.2855.31
2022-02-0815.0217.8313.8019.9525.35
2022-02-0916.5217.9669.9879.7875.39
2022-02-1016.2218.037-1.8165.2665.41
2022-02-1116.7518.1993.26811.5915.46
2022-02-1416.3518.256-2.3884.2395.48
2022-02-1516.8218.3822.8758.9305.51
2022-02-1616.3518.467-2.7946.3025.54
2022-02-1716.8318.6032.9369.6645.58
2022-02-1818.5118.8019.98212.8345.64
2022-02-2118.1318.871-2.0534.6465.66
2022-02-2217.2518.943-4.8545.0195.68
2022-02-2316.8419.008-2.3774.6385.70
2022-02-2415.4619.138-8.19510.0955.74
2022-02-2515.4519.177-0.0652.9755.75
2022-02-2815.5819.2250.8413.6895.77
2022-03-0115.6519.2650.4493.0815.78
2022-03-0215.4219.296-1.4702.4285.79
2022-03-0315.6119.3591.2324.8645.81
2022-03-0414.9819.403-4.0363.5235.82
2022-03-0714.919.441-0.5343.0045.83
2022-03-0814.9719.4950.4704.3625.85
2022-03-0914.519.578-3.1406.8805.87
2022-03-1014.4119.620-0.6213.5175.89
2022-03-1114.5419.6880.9025.5525.91
2022-03-1414.1819.719-2.4762.6135.92
2022-03-1513.2819.803-6.3477.6165.94
2022-03-1613.6319.8762.6366.4015.96
2022-03-1713.6819.9120.3673.1555.97
2022-03-1813.6519.934-0.2191.9745.98
2022-03-2113.5319.975-0.8793.6635.99
2022-03-2213.5320.0050.0002.6616.00
2022-03-2313.4520.026-0.5911.8486.01
2022-03-2413.0920.054-2.6772.5286.02
2022-03-251320.090-0.6883.3616.03
2022-03-2813.0320.1240.2313.1546.04
2022-03-2912.8120.149-1.6882.3026.04
2022-03-3013.2120.1893.1233.6696.06
2022-03-3113.4220.2261.5903.2556.07
2022-04-0113.3420.247-0.5961.9376.07
2022-04-0613.5520.2761.5742.5496.08
2022-04-0713.1120.313-3.2473.3956.09
2022-04-081320.344-0.8392.8996.10
2022-04-1112.1820.411-6.3086.5386.12
2022-04-1212.5820.4673.2845.3376.14
2022-04-1312.1920.492-3.1002.4646.15
2022-04-1412.2920.5120.8201.9696.15
2022-04-1511.4420.567-6.9165.7776.17
2022-04-1811.4420.6070.0004.1966.18
2022-04-1911.3820.629-0.5242.2736.19
2022-04-2011.1820.669-1.7574.3946.20
2022-04-2110.6720.716-4.5625.1886.21
2022-04-2210.3820.745-2.7183.3746.22
2022-04-259.4920.800-8.5746.9366.24
2022-04-269.0220.854-4.9537.2716.26
2022-04-279.4320.9074.5456.7636.27
2022-04-288.9620.945-4.9844.9846.28
2022-04-299.3820.9834.6884.9116.29
2022-05-059.2721.006-1.1732.9856.30
2022-05-069.1221.035-1.6183.7766.31
2022-05-099.1821.0570.6582.9616.32
2022-05-109.2821.0841.0893.4866.33
2022-05-119.2721.113-0.1083.6646.33
2022-05-129.4521.1311.9422.3736.34
2022-05-139.3421.154-1.1642.8576.35
2022-05-169.3821.1690.4281.9276.35
2022-05-179.3321.185-0.5332.1326.36
2022-05-189.4321.1971.0721.5016.36
2022-05-199.3921.213-0.4242.0156.36
2022-05-209.6621.2342.8752.6626.37
2022-05-239.7421.2590.8283.0026.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎