喜临门融券券源 喜临门专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.64	0	0	0	0
2020-04-28	11.32	0.041	-2.749	4.381	0.01
2020-04-29	10.78	0.114	-4.770	8.127	0.03
2020-04-30	10.76	0.138	-0.186	2.690	0.04
2020-05-06	10.76	0.197	0.000	6.506	0.06
2020-05-07	10.53	0.242	-2.138	5.112	0.07
2020-05-08	11.58	0.335	9.972	9.687	0.10
2020-05-11	12.27	0.402	5.959	6.563	0.12
2020-05-12	12.27	0.443	0.000	3.993	0.13
2020-05-13	12.35	0.464	0.652	2.037	0.14
2020-05-14	12.66	0.497	2.510	3.158	0.15
2020-05-15	12.61	0.528	-0.395	2.923	0.16
2020-05-18	12.54	0.560	-0.555	3.093	0.17
2020-05-19	12.57	0.603	0.239	4.067	0.18
2020-05-20	12.38	0.628	-1.512	2.466	0.19
2020-05-21	12.28	0.650	-0.808	2.100	0.19
2020-05-22	12.3	0.687	0.163	3.583	0.21
2020-05-25	12.36	0.737	0.488	4.878	0.22
2020-05-26	12.26	0.762	-0.809	2.427	0.23
2020-05-27	12.92	0.852	5.383	8.401	0.26
2020-05-28	12.08	0.935	-6.502	8.204	0.28
2020-05-29	11.91	0.960	-1.407	2.566	0.29
2020-06-01	12.29	1.007	3.191	4.534	0.30
2020-06-02	11.96	1.048	-2.685	4.150	0.31
2020-06-03	11.92	1.065	-0.334	1.756	0.32
2020-06-04	11.73	1.102	-1.594	3.691	0.33
2020-06-05	11.54	1.133	-1.620	3.325	0.34
2020-06-08	11.4	1.160	-1.213	2.773	0.35
2020-06-09	11.24	1.189	-1.404	3.070	0.36
2020-06-10	11.35	1.211	0.979	2.402	0.36
2020-06-11	11.19	1.236	-1.410	2.643	0.37
2020-06-12	11.34	1.282	1.340	4.826	0.38
2020-06-15	10.87	1.323	-4.145	4.586	0.40
2020-06-16	10.96	1.345	0.828	2.392	0.40
2020-06-17	11.53	1.434	5.201	9.307	0.43
2020-06-18	11.01	1.481	-4.510	5.030	0.44
2020-06-19	10.96	1.497	-0.454	1.817	0.45
2020-06-22	11.01	1.518	0.456	2.281	0.46
2020-06-23	11.01	1.539	0.000	2.271	0.46
2020-06-24	11	1.564	-0.091	2.725	0.47
2020-06-29	10.75	1.594	-2.273	3.364	0.48
2020-06-30	10.73	1.611	-0.186	1.860	0.48
2020-07-01	10.93	1.640	1.864	3.262	0.49
2020-07-02	11.05	1.659	1.098	2.013	0.50
2020-07-03	10.86	1.694	-1.719	3.891	0.51
2020-07-06	11.24	1.737	3.499	4.604	0.52
2020-07-07	11.52	1.774	2.491	3.826	0.53
2020-07-08	11.39	1.790	-1.128	1.649	0.54
2020-07-09	11.55	1.816	1.405	2.722	0.54
2020-07-10	11.44	1.853	-0.952	3.896	0.56
2020-07-13	11.39	1.884	2.244	3.321	0.57
2020-07-14	11.23	1.923	-1.405	4.126	0.58
2020-07-15	11.02	1.950	-1.870	2.939	0.59
2020-07-16	10.6	1.988	-3.811	4.265	0.60
2020-07-17	10.82	2.019	2.075	3.491	0.61
2020-07-20	11.23	2.065	3.789	4.898	0.62
2020-07-21	11.39	2.092	1.425	2.850	0.63
2020-07-22	11.25	2.110	-1.229	1.932	0.63
2020-07-23	11.6	2.153	3.111	4.444	0.65
2020-07-24	11.19	2.202	-3.534	5.259	0.66
2020-07-27	11.22	2.242	0.268	4.290	0.67
2020-07-28	11.13	2.262	-0.802	2.139	0.68
2020-07-29	11.3	2.312	1.527	5.301	0.69
2020-07-30	11.75	2.392	3.982	8.142	0.72
2020-07-31	12.03	2.443	2.383	5.106	0.73
2020-08-03	12.07	2.476	0.333	3.242	0.74
2020-08-04	12.03	2.502	-0.331	2.651	0.75
2020-08-05	12.18	2.535	1.247	3.242	0.76
2020-08-06	12.11	2.568	-0.575	3.284	0.77
2020-08-07	12.1	2.601	-0.083	3.220	0.78
2020-08-10	12.49	2.677	3.223	7.355	0.80
2020-08-11	12.38	2.734	-0.881	5.524	0.82
2020-08-12	12.12	2.794	-2.100	5.897	0.84
2020-08-13	12.42	2.847	2.475	5.116	0.85
2020-08-14	12.72	2.887	2.415	3.784	0.87
2020-08-17	13.62	2.995	7.075	9.513	0.90
2020-08-18	13.51	3.030	-0.808	3.157	0.91
2020-08-19	13.27	3.061	-1.776	2.739	0.92
2020-08-20	13.26	3.105	-0.075	3.994	0.93
2020-08-21	13.3	3.127	0.302	1.961	0.94
2020-08-24	13.48	3.166	1.353	3.534	0.95
2020-08-25	13.26	3.211	-1.632	4.080	0.96
2020-08-26	12.95	3.261	-2.338	4.600	0.98
2020-08-27	13.21	3.290	2.008	2.625	0.99
2020-08-28	13.2	3.337	-0.076	4.315	1.00
2020-08-31	12.98	3.368	-1.667	2.879	1.01
2020-09-01	13	3.386	0.154	1.618	1.02
2020-09-02	12.65	3.431	-2.692	4.308	1.03
2020-09-03	12.29	3.468	-2.846	3.557	1.04
2020-09-04	12.55	3.544	2.116	7.242	1.06
2020-09-07	13.32	3.674	6.135	11.793	1.10
2020-09-08	13.84	3.755	3.904	6.982	1.13
2020-09-09	13.55	3.806	-2.095	4.480	1.14
2020-09-10	13.21	3.861	-2.509	5.018	1.16
2020-09-11	13.55	3.925	2.574	5.678	1.18
2020-09-14	13.25	4.021	-2.214	8.708	1.21
2020-09-15	13.27	4.054	0.151	3.019	1.22
2020-09-16	13.69	4.131	3.165	6.707	1.24
2020-09-17	13.37	4.173	-2.337	3.798	1.25
2020-09-18	13.39	4.204	0.150	2.767	1.26
2020-09-21	13.04	4.250	-2.614	4.182	1.27
2020-09-22	12.73	4.283	-2.377	3.144	1.28
2020-09-23	12.67	4.305	-0.471	2.121	1.29
2020-09-24	12.34	4.348	-2.605	4.183	1.30
2020-09-25	12.35	4.388	0.081	3.890	1.32
2020-09-28	12.08	4.425	-2.186	3.644	1.33
2020-09-29	12.15	4.456	0.579	3.063	1.34
2020-09-30	12.45	4.507	2.469	4.938	1.35
2020-10-09	12.55	4.541	0.803	3.213	1.36
2020-10-12	13.06	4.591	4.064	4.622	1.38
2020-10-13	13.08	4.625	0.153	3.139	1.39
2020-10-14	12.95	4.658	-0.994	2.982	1.40
2020-10-15	13.03	4.679	0.618	1.931	1.40
2020-10-16	13	4.713	-0.230	3.147	1.41
2020-10-19	12.91	4.744	-0.692	2.923	1.42
2020-10-20	13.49	4.798	4.493	4.802	1.44
2020-10-21	13.93	4.865	3.262	5.782	1.46
2020-10-22	14.14	4.899	1.508	2.872	1.47
2020-10-23	13.71	4.950	-3.041	4.455	1.48
2020-10-26	13.69	4.992	-0.146	3.647	1.50
2020-10-27	13.59	5.027	-0.730	3.141	1.51
2020-10-28	14.53	5.125	6.917	8.094	1.54
2020-10-29	14.77	5.193	1.652	5.506	1.56
2020-10-30	14.68	5.224	-0.609	2.505	1.57
2020-11-02	14.69	5.276	0.068	4.292	1.58
2020-11-03	14.8	5.304	0.749	2.246	1.59
2020-11-04	14.87	5.346	0.473	3.378	1.60
2020-11-05	14.95	5.370	0.538	1.950	1.61
2020-11-06	14.95	5.449	0.000	6.355	1.63
2020-11-09	15.33	5.507	2.542	4.548	1.65
2020-11-10	15.72	5.588	2.544	6.132	1.68
2020-11-11	15.37	5.634	-2.226	3.626	1.69
2020-11-12	15.73	5.688	2.342	4.099	1.71
2020-11-13	15.49	5.721	-1.526	2.543	1.72
2020-11-16	16.95	5.864	9.425	10.136	1.76
2020-11-17	17.37	5.969	2.478	7.257	1.79
2020-11-18	18.52	6.142	6.621	11.226	1.84
2020-11-19	18.64	6.282	0.648	9.017	1.88
2020-11-20	17.5	6.399	-6.116	8.047	1.92
2020-11-23	17.98	6.498	2.743	6.571	1.95
2020-11-24	18.8	6.609	4.561	7.119	1.98
2020-11-25	18.32	6.672	-2.553	4.096	2.00
2020-11-26	17.99	6.743	-1.801	4.749	2.02
2020-11-27	18.55	6.845	3.113	6.559	2.05
2020-11-30	18.57	6.892	0.108	3.073	2.07
2020-12-01	19.03	6.979	2.477	5.493	2.09
2020-12-02	18.49	7.067	-2.838	5.728	2.12
2020-12-03	16.87	7.313	-8.761	17.469	2.19
2020-12-04	16.95	7.420	0.474	7.587	2.23
2020-12-07	17.23	7.471	1.652	3.540	2.24
2020-12-08	17.15	7.517	-0.464	3.192	2.26
2020-12-09	17.09	7.560	-0.350	3.032	2.27
2020-12-10	17.18	7.619	0.527	4.096	2.29
2020-12-11	17.03	7.713	-0.873	6.636	2.31
2020-12-14	18	7.837	5.696	8.280	2.35
2020-12-15	18.01	7.898	0.056	4.056	2.37
2020-12-16	18	7.934	-0.056	2.443	2.38
2020-12-17	18.61	8.015	3.389	5.167	2.40
2020-12-18	18.6	8.054	-0.054	2.579	2.42
2020-12-21	18.47	8.090	-0.699	2.312	2.43
2020-12-22	18.02	8.139	-2.436	3.249	2.44
2020-12-23	18.37	8.181	1.942	2.775	2.45
2020-12-24	17.7	8.253	-3.647	4.845	2.48
2020-12-25	17.59	8.370	-0.621	7.966	2.51
2020-12-28	17.49	8.484	-0.569	7.845	2.55
2020-12-29	18.22	8.598	4.174	7.490	2.58
2020-12-30	19.51	8.717	7.080	7.355	2.62
2020-12-31	19.07	8.823	-2.255	6.663	2.65
2021-01-04	18.9	8.872	-0.891	3.094	2.66
2021-01-05	18.55	8.918	-1.852	2.963	2.68
2021-01-06	17.94	8.983	-3.288	4.367	2.69
2021-01-07	17.34	9.058	-3.344	5.184	2.72
2021-01-08	17.78	9.161	2.537	6.978	2.75
2021-01-11	17.41	9.219	-2.081	3.993	2.77
2021-01-12	16.85	9.283	-3.217	4.538	2.78
2021-01-13	16.34	9.331	-3.027	3.561	2.80
2021-01-14	16.66	9.387	1.958	3.978	2.82
2021-01-15	17.25	9.489	3.541	7.143	2.85
2021-01-18	17.7	9.572	2.609	5.623	2.87
2021-01-19	17.98	9.628	1.582	3.729	2.89
2021-01-20	17.95	9.659	-0.167	2.058	2.90
2021-01-21	17.73	9.725	-1.226	4.457	2.92
2021-01-22	17.63	9.783	-0.564	3.948	2.93
2021-01-25	17.19	9.859	-2.496	5.332	2.96
2021-01-26	17.87	9.968	3.956	7.330	2.99
2021-01-27	17.61	10.027	-1.455	3.973	3.01
2021-01-28	17.35	10.082	-1.476	3.861	3.02
2021-01-29	18.06	10.147	4.092	4.323	3.04
2021-02-01	18.56	10.248	2.769	6.534	3.07
2021-02-02	19.87	10.397	7.058	8.998	3.12
2021-02-03	20.06	10.465	0.956	4.026	3.14
2021-02-04	21.33	10.638	6.331	9.721	3.19
2021-02-05	20.67	10.741	-3.094	6.001	3.22
2021-02-08	21.62	10.858	4.596	6.483	3.26
2021-02-09	21.57	10.938	-0.231	4.487	3.28
2021-02-10	21.9	11.015	1.530	4.219	3.30
2021-02-18	21.74	11.167	-0.731	8.356	3.35
2021-02-19	22.24	11.267	2.300	5.428	3.38
2021-02-22	20.88	11.382	-6.115	6.610	3.41
2021-02-23	20.98	11.522	0.479	7.998	3.46
2021-02-24	20.88	11.590	-0.477	3.908	3.48
2021-02-25	20.55	11.656	-1.580	3.831	3.50
2021-02-26	20.27	11.774	-1.363	7.007	3.53
2021-03-01	21.17	11.868	4.440	5.328	3.56
2021-03-02	22.78	12.048	7.605	9.447	3.61
2021-03-03	24.46	12.261	7.375	10.492	3.68
2021-03-04	24.15	12.312	-1.267	2.535	3.69
2021-03-05	22.85	12.456	-5.383	7.536	3.74
2021-03-08	22.25	12.584	-2.626	6.915	3.78
2021-03-09	22.3	12.695	0.225	5.978	3.81
2021-03-10	22.71	12.809	1.839	6.009	3.84
2021-03-11	24.04	12.994	5.856	9.247	3.90
2021-03-12	25.43	13.238	5.782	11.522	3.97
2021-03-15	24.51	13.352	-3.618	5.545	4.01
2021-03-16	24.91	13.438	1.632	4.162	4.03
2021-03-17	24.95	13.512	0.161	3.573	4.05
2021-03-18	26.05	13.648	4.409	6.253	4.09
2021-03-19	24.75	13.813	-4.990	8.023	4.14
2021-03-22	25.58	13.922	3.354	5.091	4.18
2021-03-23	25.12	14.008	-1.798	4.105	4.20
2021-03-24	25	14.129	-0.478	5.812	4.24
2021-03-25	24.62	14.195	-1.520	3.200	4.26
2021-03-26	24.96	14.307	1.381	5.402	4.29
2021-03-29	25.17	14.404	0.841	4.607	4.32
2021-03-30	26.15	14.559	3.894	7.112	4.37
2021-03-31	26.16	14.650	0.038	4.207	4.40
2021-04-01	27.28	14.776	4.281	5.543	4.43
2021-04-02	26.73	14.884	-2.016	4.839	4.47
2021-04-06	26.63	14.975	-0.374	4.078	4.49
2021-04-07	25.99	15.063	-2.403	4.093	4.52
2021-04-08	26.32	15.127	1.270	2.924	4.54
2021-04-09	26.7	15.209	1.444	3.685	4.56
2021-04-12	25.14	15.355	-5.843	6.929	4.61
2021-04-13	25.05	15.448	-0.358	4.495	4.63
2021-04-14	24.98	15.524	-0.279	3.633	4.66
2021-04-15	24.45	15.632	-2.122	5.324	4.69
2021-04-16	24.02	15.723	-1.759	4.499	4.72
2021-04-19	24.15	15.797	0.541	3.705	4.74
2021-04-20	25.13	15.957	4.058	7.619	4.79
2021-04-21	25.63	16.047	1.990	4.218	4.81
2021-04-22	26.02	16.246	1.522	9.208	4.87
2021-04-23	28.32	16.501	8.839	10.799	4.95
2021-04-26	29.28	16.674	3.390	7.097	5.00
2021-04-27	30.18	16.835	3.074	6.387	5.05
2021-04-28	30.54	16.930	1.193	3.711	5.08
2021-04-29	29.7	17.058	-2.750	5.206	5.12
2021-04-30	29.67	17.137	-0.101	3.199	5.14
2021-05-06	28.41	17.268	-4.247	5.494	5.18
2021-05-07	27.75	17.401	-2.323	5.773	5.22
2021-05-10	27.35	17.488	-1.441	3.820	5.25
2021-05-11	27.09	17.575	-0.951	3.839	5.27
2021-05-12	26.57	17.652	-1.920	3.470	5.30
2021-05-13	25.73	17.729	-3.161	3.613	5.32
2021-05-14	26.54	17.826	3.148	4.392	5.35
2021-05-17	27.8	18.051	4.748	9.721	5.42
2021-05-18	27.21	18.198	-2.122	6.475	5.46
2021-05-19	26.45	18.289	-2.793	4.116	5.49
2021-05-20	26.9	18.414	1.701	5.595	5.52
2021-05-21	26.22	18.514	-2.528	4.572	5.55
2021-05-24	26.29	18.569	0.267	2.479	5.57
2021-05-25	25.98	18.670	-1.179	4.679	5.60
2021-05-26	26.79	18.773	3.118	4.619	5.63
2021-05-27	26.47	18.824	-1.194	2.314	5.65
2021-05-28	27.76	18.971	4.873	6.347	5.69
2021-05-31	28.8	19.134	3.746	6.808	5.74
2021-06-01	27.95	19.233	-2.951	4.236	5.77
2021-06-02	28.31	19.389	1.288	6.619	5.82
2021-06-03	29.27	19.508	3.391	4.875	5.85
2021-06-04	29.48	19.588	0.717	3.246	5.88
2021-06-07	29.9	19.661	1.425	2.951	5.90
2021-06-08	29.56	19.718	-1.137	2.308	5.92
2021-06-09	29.38	19.800	-0.609	3.349	5.94
2021-06-10	29	19.919	-1.293	4.901	5.98
2021-06-11	28.76	20.000	-0.828	3.379	6.00
2021-06-15	30.33	20.254	5.459	10.083	6.08
2021-06-16	30.07	20.351	-0.857	3.858	6.11
2021-06-17	31.18	20.501	3.691	5.786	6.15
2021-06-18	31.75	20.614	1.828	4.266	6.18
2021-06-21	31.8	20.731	0.157	4.409	6.22
2021-06-22	32.25	20.855	1.415	4.623	6.26
2021-06-23	33.24	20.956	3.070	3.628	6.29
2021-06-24	32.59	21.058	-1.837	3.765	6.32
2021-06-25	31.54	21.218	-3.222	6.075	6.37
2021-06-28	32.8	21.393	3.995	6.405	6.42
2021-06-29	31.88	21.506	-2.805	4.268	6.45
2021-06-30	33.01	21.635	3.545	4.674	6.49
2021-07-01	33.24	21.751	0.697	4.181	6.53
2021-07-02	31.68	21.888	-4.693	5.205	6.57
2021-07-05	28.51	22.126	-10.006	10.006	6.64
2021-07-06	29.37	22.331	3.016	8.383	6.70
2021-07-07	29.79	22.471	1.430	5.652	6.74
2021-07-08	29.05	22.646	-2.484	7.217	6.79
2021-07-09	28.3	22.777	-2.582	5.577	6.83
2021-07-12	29.42	22.903	3.958	5.124	6.87
2021-07-13	29.55	22.961	0.442	2.345	6.89
2021-07-14	30.94	23.123	2.688	6.273	6.94
2021-07-15	31.2	23.233	0.840	4.266	6.97
2021-07-16	29.39	23.414	-5.801	7.372	7.02
2021-07-19	30.43	23.548	3.539	5.274	7.06
2021-07-20	29.26	23.688	-3.845	5.751	7.11
2021-07-21	29.46	23.797	0.684	4.443	7.14
2021-07-22	28.9	24.022	-1.901	9.335	7.21
2021-07-23	27.78	24.135	-3.875	4.879	7.24
2021-07-26	28.04	24.229	0.936	4.032	7.27
2021-07-27	27.28	24.368	-2.710	6.098	7.31
2021-07-28	26.69	24.469	-2.163	4.545	7.34
2021-07-29	27.16	24.546	1.761	3.410	7.36
2021-07-30	26.15	24.658	-3.719	5.155	7.40
2021-08-02	25.66	24.746	-1.874	4.092	7.42
2021-08-03	26.37	24.861	2.767	5.261	7.46
2021-08-04	26.02	24.937	-1.327	3.489	7.48
2021-08-05	25.87	25.022	-0.576	3.958	7.51
2021-08-06	25.55	25.091	-1.237	3.208	7.53
2021-08-09	27.54	25.320	7.789	9.980	7.60
2021-08-10	27.63	25.405	0.327	3.704	7.62
2021-08-11	27.67	25.480	0.145	3.257	7.64
2021-08-12	28.04	25.614	1.337	5.710	7.68
2021-08-13	27.13	25.752	-3.245	6.134	7.73
2021-08-16	28.31	25.950	4.349	8.367	7.78
2021-08-17	28.2	26.129	-0.389	7.630	7.84
2021-08-18	28.6	26.259	1.418	5.461	7.88
2021-08-19	28.57	26.363	-0.105	4.371	7.91
2021-08-20	27.3	26.512	-4.445	6.545	7.95
2021-08-23	28.12	26.607	3.004	4.066	7.98
2021-08-24	27.04	26.749	-3.841	6.294	8.02
2021-08-25	26.86	26.824	-0.666	3.365	8.05
2021-08-26	26.28	26.886	-2.159	2.829	8.07
2021-08-27	26.3	26.941	0.076	2.473	8.08
2021-08-30	26.4	27.102	0.380	7.338	8.13
2021-08-31	26.8	27.232	1.515	5.795	8.17
2021-09-01	27.23	27.416	1.604	8.134	8.22
2021-09-02	26.69	27.543	-1.983	5.692	8.26
2021-09-03	26.55	27.627	-0.525	3.822	8.29
2021-09-06	29.21	27.922	10.019	12.090	8.38
2021-09-07	30.08	28.046	2.978	4.964	8.41
2021-09-08	29.87	28.273	-0.698	9.109	8.48
2021-09-09	28.71	28.365	-3.883	3.850	8.51
2021-09-10	27.89	28.477	-2.856	4.807	8.54
2021-09-13	26.96	28.618	-3.335	6.275	8.59
2021-09-14	26.72	28.684	-0.890	2.967	8.61
2021-09-15	26.52	28.755	-0.749	3.219	8.63
2021-09-16	25.95	28.827	-2.149	3.356	8.65
2021-09-17	26	28.897	0.193	3.198	8.67
2021-09-22	25.67	28.959	-1.269	2.923	8.69
2021-09-23	25.16	29.052	-1.987	4.441	8.72
2021-09-24	24.7	29.132	-1.828	3.895	8.74
2021-09-27	24.2	29.203	-2.024	3.482	8.76
2021-09-28	24.44	29.357	0.992	7.562	8.81
2021-09-29	23.96	29.491	-1.964	6.751	8.85
2021-09-30	24.25	29.560	1.210	3.381	8.87
2021-10-08	24.27	29.623	0.082	3.134	8.89
2021-10-11	23.6	29.733	-2.761	5.562	8.92
2021-10-12	22.5	29.848	-4.661	6.144	8.95
2021-10-13	23.58	29.969	4.800	6.178	8.99
2021-10-14	23.17	30.040	-1.739	3.647	9.01
2021-10-15	22.96	30.095	-0.906	2.892	9.03
2021-10-18	23.03	30.158	0.305	3.310	9.05
2021-10-19	22.92	30.221	-0.478	3.257	9.07
2021-10-20	23	30.269	0.349	2.531	9.08
2021-10-21	23.34	30.382	1.478	5.826	9.11
2021-10-22	24.38	30.494	4.456	5.484	9.15
2021-10-25	24.43	30.651	0.205	7.711	9.20
2021-10-26	24.74	30.767	1.269	5.649	9.23
2021-10-27	23.56	30.874	-4.770	5.416	9.26
2021-10-28	25.92	31.086	10.017	9.847	9.33
2021-10-29	26.36	31.200	1.698	5.170	9.36
2021-11-01	25.37	31.425	-3.756	10.660	9.43
2021-11-02	25.53	31.535	0.631	5.164	9.46
2021-11-03	26.35	31.650	3.212	5.210	9.49
2021-11-04	27.01	31.803	2.505	6.831	9.54
2021-11-05	26.67	31.910	-1.259	4.813	9.57
2021-11-08	28.23	32.082	5.849	7.312	9.62
2021-11-09	28.78	32.173	1.948	3.790	9.65
2021-11-10	28.3	32.253	-1.668	3.370	9.68
2021-11-11	27.89	32.341	-1.449	3.816	9.70
2021-11-12	27.89	32.377	0.000	1.542	9.71
2021-11-15	27.55	32.442	-1.219	2.833	9.73
2021-11-16	28.6	32.584	3.811	5.953	9.78
2021-11-17	28.4	32.670	-0.699	3.636	9.80
2021-11-18	27.53	32.768	-3.063	4.261	9.83
2021-11-19	27.8	32.833	0.981	2.797	9.85
2021-11-22	27.6	32.939	-0.719	4.640	9.88
2021-11-23	27.84	33.037	0.870	4.203	9.91
2021-11-24	28.24	33.125	1.437	3.736	9.94
2021-11-25	29.16	33.219	3.258	3.895	9.97
2021-11-26	29.74	33.335	1.989	4.664	10.00
2021-11-29	28.42	33.455	-4.438	5.044	10.04
2021-11-30	28.03	33.546	-1.372	3.906	10.06
2021-12-01	27.83	33.656	-0.714	4.745	10.10
2021-12-02	27.14	33.743	-2.479	3.845	10.12
2021-12-03	27.24	33.818	0.368	3.316	10.15
2021-12-06	29.54	34.056	8.443	9.655	10.22
2021-12-07	30.04	34.234	1.693	7.109	10.27
2021-12-08	29.98	34.322	-0.200	3.529	10.30
2021-12-09	31.23	34.482	4.169	6.137	10.34
2021-12-10	34.35	34.541	9.990	2.081	10.36
2021-12-13	36.24	34.796	5.502	8.443	10.44
2021-12-14	35.4	35.030	-2.318	7.919	10.51
2021-12-15	34.91	35.252	-1.384	7.627	10.58
2021-12-16	34.25	35.358	-1.891	3.724	10.61
2021-12-17	34.75	35.535	1.460	6.102	10.66
2021-12-20	33.46	35.773	-3.712	8.547	10.73
2021-12-21	34.01	35.883	1.644	3.885	10.76
2021-12-22	35.9	36.170	5.557	9.585	10.85
2021-12-23	36.5	36.323	1.671	5.042	10.90
2021-12-24	37.3	36.545	2.192	7.123	10.96
2021-12-27	37.99	36.799	1.850	8.043	11.04
2021-12-28	37.59	36.903	-1.053	3.317	11.07
2021-12-29	36.87	37.025	-1.915	3.964	11.11
2021-12-30	37.5	37.128	1.709	3.309	11.14
2021-12-31	39.03	37.314	4.080	5.707	11.19
2022-01-04	35.75	37.714	-8.404	13.426	11.31
2022-01-05	35.8	37.855	0.140	4.727	11.36
2022-01-06	36.84	38.014	2.905	5.196	11.40
2022-01-07	36.94	38.135	0.271	3.909	11.44
2022-01-10	36.82	38.264	-0.325	4.223	11.48
2022-01-11	36.45	38.438	-1.005	5.703	11.53
2022-01-12	36.88	38.529	1.180	2.990	11.56
2022-01-13	34.85	38.741	-5.504	7.294	11.62
2022-01-14	34.8	38.917	-0.143	6.055	11.68
2022-01-17	34.85	39.053	0.144	4.684	11.72
2022-01-18	36.1	39.244	3.587	6.370	11.77
2022-01-19	36.49	39.386	1.080	4.654	11.82
2022-01-20	37.2	39.507	1.946	3.891	11.85
2022-01-21	36.15	39.624	-2.823	3.898	11.89
2022-01-24	36.84	39.768	1.909	4.703	11.93
2022-01-25	35.8	39.930	-2.823	5.429	11.98
2022-01-26	36.65	40.060	2.374	4.246	12.02
2022-01-27	35.73	40.257	-2.510	6.630	12.08
2022-01-28	35.91	40.371	0.504	3.778	12.11
2022-02-07	35.68	40.548	-0.640	5.959	12.16
2022-02-08	34.4	40.708	-3.587	5.577	12.21
2022-02-09	34.69	40.842	0.843	4.651	12.25
2022-02-10	33.8	40.957	-2.566	4.065	12.29
2022-02-11	33.5	41.063	-0.888	3.817	12.32
2022-02-14	33.87	41.196	1.104	4.716	12.36
2022-02-15	33.66	41.296	-0.620	3.543	12.39
2022-02-16	33.9	41.387	0.713	3.238	12.42
2022-02-17	33.27	41.498	-1.858	3.982	12.45
2022-02-18	33.88	41.592	1.833	3.336	12.48
2022-02-21	34.52	41.692	1.889	3.483	12.51
2022-02-22	33.7	41.846	-2.375	5.475	12.55
2022-02-23	33.82	41.917	0.356	2.522	12.58
2022-02-24	32.55	42.070	-3.755	5.648	12.62
2022-02-25	33.6	42.208	3.226	4.916	12.66
2022-02-28	32.89	42.334	-2.113	4.613	12.70
2022-03-01	33.1	42.450	0.638	4.196	12.73
2022-03-02	33.75	42.564	1.964	4.079	12.77
2022-03-03	33.94	42.652	0.563	3.081	12.80
2022-03-04	33.05	42.754	-2.622	3.712	12.83
2022-03-07	32.21	42.855	-2.542	3.752	12.86
2022-03-08	30.9	43.028	-4.067	6.737	12.91
2022-03-09	30.48	43.218	-1.359	7.476	12.97
2022-03-10	30.08	43.336	-1.312	4.692	13.00
2022-03-11	30.6	43.460	1.729	4.887	13.04
2022-03-14	29.17	43.572	-4.673	4.608	13.07
2022-03-15	26.58	43.840	-8.879	12.101	13.15
2022-03-16	27.8	44.021	4.590	7.825	13.21
2022-03-17	30.58	44.251	10.000	8.993	13.28
2022-03-18	31.32	44.437	2.420	7.129	13.33
2022-03-21	30.7	44.540	-1.980	4.055	13.36
2022-03-22	31.91	44.729	3.941	7.101	13.42
2022-03-23	31.5	44.791	-1.285	2.350	13.44
2022-03-24	31.49	44.865	-0.032	2.825	13.46
2022-03-25	30.77	44.952	-2.286	3.398	13.49
2022-03-28	30.78	45.041	0.032	3.477	13.51
2022-03-29	29.34	45.177	-4.678	5.556	13.55
2022-03-30	30.54	45.322	4.090	5.692	13.60
2022-03-31	28.98	45.473	-5.108	6.254	13.64
2022-04-01	28.94	45.569	-0.138	3.968	13.67
2022-04-06	28.6	45.650	-1.175	3.386	13.69
2022-04-07	28.35	45.777	-0.874	5.385	13.73
2022-04-08	27.9	45.906	-1.587	5.573	13.77
2022-04-11	26.85	45.992	-3.763	3.835	13.80
2022-04-12	26.8	46.092	-0.186	4.469	13.83
2022-04-13	25.9	46.181	-3.358	4.142	13.85
2022-04-14	27.06	46.302	4.479	5.328	13.89
2022-04-15	28.08	46.525	3.769	9.571	13.96
2022-04-18	27.57	46.628	-1.816	4.452	13.99
2022-04-19	27.05	46.701	-1.886	3.228	14.01
2022-04-20	27.55	46.809	1.848	4.732	14.04
2022-04-21	26.32	46.952	-4.465	6.497	14.09
2022-04-22	26.45	47.040	0.494	4.027	14.11
2022-04-25	23.81	47.139	-9.981	4.991	14.14
2022-04-26	21.85	47.275	-8.232	7.434	14.18
2022-04-27	22.1	47.375	1.144	5.446	14.21
2022-04-28	22.6	47.492	2.262	6.199	14.25
2022-04-29	23.48	47.645	3.894	7.832	14.29
2022-05-05	23.94	47.762	1.959	5.835	14.33
2022-05-06	24.18	47.863	1.003	5.013	14.36
2022-05-09	23.86	47.937	-1.323	3.763	14.38
2022-05-10	24	48.025	0.587	4.401	14.41
2022-05-11	24.69	48.163	2.875	6.708	14.45
2022-05-12	25.34	48.288	2.633	5.913	14.49
2022-05-13	26.22	48.370	3.473	3.749	14.51
2022-05-16	27.48	48.550	4.805	7.857	14.57
2022-05-17	27.3	48.677	-0.655	5.568	14.60
2022-05-18	27.15	48.755	-0.549	3.480	14.63
2022-05-19	27.18	48.821	0.110	2.910	14.65
2022-05-20	27.45	48.879	0.993	2.539	14.66
2022-05-23	28.3	48.993	3.097	4.809	14.70

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎