水晶光电融券券源 水晶光电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.82	0	0	0	0
2020-04-28	12.78	0.063	-0.312	5.928	0.02
2020-04-29	14.07	0.147	10.094	7.121	0.04
2020-04-30	14.62	0.216	3.909	5.686	0.06
2020-05-06	15.15	0.294	3.625	6.156	0.09
2020-05-07	14.9	0.324	-1.650	2.442	0.10
2020-05-08	15.05	0.355	1.007	2.483	0.11
2020-05-11	15.01	0.394	-0.266	3.123	0.12
2020-05-12	15.08	0.435	0.466	3.264	0.13
2020-05-13	14.92	0.457	-1.061	1.724	0.14
2020-05-14	15.45	0.532	3.552	5.831	0.16
2020-05-15	15.52	0.594	0.453	4.854	0.18
2020-05-18	14.1	0.691	-9.149	8.183	0.21
2020-05-19	15.18	0.779	7.660	7.021	0.23
2020-05-20	15.15	0.823	-0.198	3.426	0.25
2020-05-21	14.37	0.912	-5.149	7.459	0.27
2020-05-22	13.72	0.978	-4.523	5.776	0.29
2020-05-25	13.46	1.019	-1.895	3.644	0.31
2020-05-26	14.82	1.130	10.104	8.990	0.34
2020-05-27	15.23	1.186	2.767	4.386	0.36
2020-05-28	14.78	1.248	-2.955	5.056	0.37
2020-05-29	14.41	1.293	-2.503	3.721	0.39
2020-06-01	15.86	1.412	10.062	9.022	0.42
2020-06-02	16.15	1.464	1.828	3.846	0.44
2020-06-03	16.5	1.560	2.167	6.997	0.47
2020-06-04	16.25	1.616	-1.515	4.121	0.48
2020-06-05	16.39	1.658	0.862	3.077	0.50
2020-06-08	16.07	1.732	-1.952	5.552	0.52
2020-06-09	16.5	1.790	2.676	4.231	0.54
2020-06-10	16.52	1.819	0.121	2.121	0.55
2020-06-11	16.39	1.865	-0.787	3.329	0.56
2020-06-12	16.04	1.906	-2.135	3.051	0.57
2020-06-15	15.56	1.963	-2.993	4.426	0.59
2020-06-16	16.72	2.050	7.455	6.234	0.61
2020-06-17	16.4	2.097	-1.914	3.469	0.63
2020-06-18	16.86	2.161	2.805	4.512	0.65
2020-06-19	16.91	2.222	0.297	4.389	0.67
2020-06-22	17.15	2.265	1.419	2.957	0.68
2020-06-23	16.81	2.302	-1.983	2.624	0.69
2020-06-24	16.77	2.339	-0.238	2.677	0.70
2020-06-29	16.34	2.372	-2.564	2.445	0.71
2020-06-30	17.14	2.435	4.896	4.406	0.73
2020-07-01	17.4	2.494	1.517	4.084	0.75
2020-07-02	17.47	2.541	0.402	3.218	0.76
2020-07-03	17.31	2.582	-0.916	2.805	0.77
2020-07-06	18	2.663	3.986	5.430	0.80
2020-07-07	18.15	2.745	0.833	5.389	0.82
2020-07-08	18.62	2.806	2.590	3.967	0.84
2020-07-09	18.96	2.883	1.826	4.834	0.86
2020-07-10	18.45	2.935	-2.690	3.428	0.88
2020-07-13	19.39	3.057	6.247	7.562	0.92
2020-07-14	18.52	3.245	-4.487	12.171	0.97
2020-07-15	16.92	3.394	-8.639	10.529	1.02
2020-07-16	16.05	3.487	-5.142	6.974	1.05
2020-07-17	16.26	3.539	1.308	3.801	1.06
2020-07-20	16.65	3.585	2.399	3.321	1.08
2020-07-21	16.44	3.638	-1.261	3.904	1.09
2020-07-22	16.43	3.685	-0.061	3.406	1.11
2020-07-23	16	3.750	-2.617	4.869	1.12
2020-07-24	14.82	3.824	-7.375	6.000	1.15
2020-07-27	14.88	3.859	0.405	2.834	1.16
2020-07-28	14.96	3.894	0.538	2.823	1.17
2020-07-29	15.5	3.956	3.610	4.813	1.19
2020-07-30	15.19	3.996	-2.000	3.161	1.20
2020-07-31	15.85	4.082	4.345	6.517	1.22
2020-08-03	16.21	4.116	2.271	2.524	1.23
2020-08-04	15.78	4.172	-2.653	4.195	1.25
2020-08-05	15.79	4.201	0.063	2.218	1.26
2020-08-06	15.71	4.221	-0.507	1.520	1.27
2020-08-07	15.35	4.270	-2.292	3.819	1.28
2020-08-10	15.33	4.311	-0.130	3.257	1.29
2020-08-11	14.99	4.351	-2.218	3.196	1.31
2020-08-12	15.09	4.400	0.667	3.869	1.32
2020-08-13	14.97	4.419	-0.795	1.524	1.33
2020-08-14	15.15	4.449	1.202	2.405	1.33
2020-08-17	15.49	4.491	2.244	3.234	1.35
2020-08-18	15.7	4.529	1.356	2.905	1.36
2020-08-19	15.59	4.563	-0.701	2.611	1.37
2020-08-20	15.75	4.610	1.026	3.592	1.38
2020-08-21	16.33	4.662	3.683	3.810	1.40
2020-08-24	16.36	4.730	0.184	5.021	1.42
2020-08-25	16.1	4.775	-1.589	3.362	1.43
2020-08-26	16.55	4.833	2.795	4.161	1.45
2020-08-27	15.6	4.888	-5.740	4.230	1.47
2020-08-28	15.6	4.933	0.000	3.462	1.48
2020-08-31	16.67	5.073	6.859	10.064	1.52
2020-09-01	16.74	5.114	0.420	2.939	1.53
2020-09-02	16.57	5.144	-1.016	2.210	1.54
2020-09-03	16.01	5.204	-3.380	4.466	1.56
2020-09-04	15.78	5.237	-1.437	2.561	1.57
2020-09-07	15.13	5.299	-4.119	4.880	1.59
2020-09-08	15.38	5.334	1.652	2.776	1.60
2020-09-09	14.77	5.382	-3.966	3.901	1.61
2020-09-10	14.59	5.421	-1.219	3.182	1.63
2020-09-11	14.9	5.462	2.125	3.290	1.64
2020-09-14	14.88	5.485	-0.134	1.879	1.65
2020-09-15	14.72	5.510	-1.075	2.016	1.65
2020-09-16	14.42	5.546	-2.038	2.989	1.66
2020-09-17	14.58	5.607	1.110	5.062	1.68
2020-09-18	14.7	5.634	0.823	2.195	1.69
2020-09-21	14.38	5.678	-2.177	3.673	1.70
2020-09-22	14.01	5.708	-2.573	2.573	1.71
2020-09-23	13.75	5.747	-1.856	3.355	1.72
2020-09-24	13.29	5.783	-3.345	3.273	1.73
2020-09-25	13.16	5.810	-0.978	2.483	1.74
2020-09-28	13.22	5.836	0.456	2.356	1.75
2020-09-29	13.27	5.860	0.378	2.118	1.76
2020-09-30	13.39	5.883	0.904	2.110	1.76
2020-10-09	14.04	5.929	4.854	3.883	1.78
2020-10-12	14.34	5.960	2.137	2.635	1.79
2020-10-13	14.21	5.975	-0.907	1.255	1.79
2020-10-14	13.91	6.002	-2.111	2.322	1.80
2020-10-15	13.83	6.028	-0.575	2.301	1.81
2020-10-16	13.83	6.054	0.000	2.242	1.82
2020-10-19	13.7	6.096	-0.940	3.615	1.83
2020-10-20	14.05	6.131	2.555	2.993	1.84
2020-10-21	13.8	6.157	-1.779	2.278	1.85
2020-10-22	13.28	6.195	-3.768	3.478	1.86
2020-10-23	13.21	6.226	-0.527	2.786	1.87
2020-10-26	13.26	6.253	0.379	2.422	1.88
2020-10-27	13.08	6.279	-1.357	2.413	1.88
2020-10-28	13.27	6.324	1.453	4.052	1.90
2020-10-29	13.07	6.339	-1.507	1.432	1.90
2020-10-30	12.54	6.389	-4.055	4.744	1.92
2020-11-02	12.26	6.418	-2.233	2.871	1.93
2020-11-03	12.7	6.470	3.589	4.894	1.94
2020-11-04	12.7	6.487	0.000	1.575	1.95
2020-11-05	13.12	6.526	3.307	3.543	1.96
2020-11-06	13.23	6.547	0.838	1.982	1.96
2020-11-09	13.54	6.581	2.343	2.948	1.97
2020-11-10	13.45	6.601	-0.665	1.773	1.98
2020-11-11	13.13	6.632	-2.379	2.900	1.99
2020-11-12	12.65	6.671	-3.656	3.656	2.00
2020-11-13	12.58	6.691	-0.553	1.897	2.01
2020-11-16	12.68	6.713	0.795	2.067	2.01
2020-11-17	12.61	6.739	-0.552	2.524	2.02
2020-11-18	12.66	6.758	0.397	1.824	2.03
2020-11-19	12.66	6.779	0.000	1.975	2.03
2020-11-20	12.58	6.797	-0.632	1.738	2.04
2020-11-23	12.59	6.816	0.079	1.828	2.04
2020-11-24	12.65	6.834	0.477	1.668	2.05
2020-11-25	12.64	6.851	-0.079	1.581	2.06
2020-11-26	12.58	6.866	-0.475	1.503	2.06
2020-11-27	12.49	6.886	-0.715	1.908	2.07
2020-11-30	12.52	6.911	0.240	2.322	2.07
2020-12-01	12.68	6.934	1.278	2.236	2.08
2020-12-02	13.17	6.986	3.864	4.732	2.10
2020-12-03	13.14	7.002	-0.228	1.443	2.10
2020-12-04	13.09	7.019	-0.381	1.598	2.11
2020-12-07	12.94	7.042	-1.146	2.063	2.11
2020-12-08	12.89	7.062	-0.386	1.855	2.12
2020-12-09	12.5	7.103	-3.026	3.957	2.13
2020-12-10	12.52	7.119	0.160	1.600	2.14
2020-12-11	12.14	7.161	-3.035	4.153	2.15
2020-12-14	12.11	7.178	-0.247	1.647	2.15
2020-12-15	12.2	7.202	0.743	2.395	2.16
2020-12-16	11.99	7.222	-1.721	1.967	2.17
2020-12-17	12.07	7.252	0.667	3.003	2.18
2020-12-18	11.9	7.272	-1.408	1.988	2.18
2020-12-21	12.01	7.295	0.924	2.269	2.19
2020-12-22	11.7	7.320	-2.581	2.581	2.20
2020-12-23	11.61	7.350	-0.769	3.162	2.21
2020-12-24	11.08	7.390	-4.565	4.307	2.22
2020-12-25	11.13	7.421	0.451	3.339	2.23
2020-12-28	10.69	7.467	-3.953	5.121	2.24
2020-12-29	10.95	7.510	2.432	4.771	2.25
2020-12-30	11.08	7.531	1.187	2.192	2.26
2020-12-31	11.39	7.575	2.798	4.693	2.27
2021-01-04	11.48	7.597	0.790	2.283	2.28
2021-01-05	11.67	7.624	1.655	2.787	2.29
2021-01-06	11.35	7.661	-2.742	3.856	2.30
2021-01-07	11.03	7.695	-2.819	3.700	2.31
2021-01-08	11.44	7.740	3.717	4.805	2.32
2021-01-11	11.6	7.778	1.399	3.846	2.33
2021-01-12	11.55	7.810	-0.431	3.362	2.34
2021-01-13	11.7	7.845	1.299	3.636	2.35
2021-01-14	11.96	7.887	2.222	4.188	2.37
2021-01-15	11.64	7.926	-2.676	4.013	2.38
2021-01-18	11.66	7.952	0.172	2.663	2.39
2021-01-19	11.47	7.970	-1.630	1.887	2.39
2021-01-20	11.2	7.995	-2.354	2.703	2.40
2021-01-21	11.25	8.015	0.446	2.143	2.40
2021-01-22	11.25	8.058	0.000	4.533	2.42
2021-01-25	10.9	8.090	-3.111	3.556	2.43
2021-01-26	10.87	8.111	-0.275	2.294	2.43
2021-01-27	10.82	8.127	-0.460	1.748	2.44
2021-01-28	10.72	8.140	-0.924	1.479	2.44
2021-01-29	10.5	8.181	-2.052	4.757	2.45
2021-02-01	10.35	8.202	-1.429	2.381	2.46
2021-02-02	10.77	8.266	4.058	7.150	2.48
2021-02-03	10.5	8.290	-2.507	2.693	2.49
2021-02-04	10.37	8.328	-1.238	4.476	2.50
2021-02-05	10.1	8.361	-2.604	3.857	2.51
2021-02-08	10.22	8.383	1.188	2.574	2.51
2021-02-09	10.4	8.409	1.761	3.033	2.52
2021-02-10	10.54	8.426	1.346	1.923	2.53
2021-02-18	10.81	8.445	2.562	2.087	2.53
2021-02-19	11.08	8.470	2.498	2.775	2.54
2021-02-22	10.93	8.498	-1.354	3.069	2.55
2021-02-23	10.9	8.519	-0.274	2.287	2.56
2021-02-24	10.95	8.539	0.459	2.202	2.56
2021-02-25	10.87	8.562	-0.731	2.466	2.57
2021-02-26	10.85	8.583	-0.184	2.392	2.57
2021-03-01	11.09	8.603	2.212	2.120	2.58
2021-03-02	11.02	8.619	-0.631	1.803	2.59
2021-03-03	11.15	8.634	1.180	1.543	2.59
2021-03-04	11	8.659	-1.345	2.780	2.60
2021-03-05	11.25	8.691	2.273	3.364	2.61
2021-03-08	11.31	8.734	0.533	4.622	2.62
2021-03-09	11.49	8.788	1.592	5.659	2.64
2021-03-10	11.51	8.829	0.174	4.265	2.65
2021-03-11	11.65	8.849	1.216	1.998	2.65
2021-03-12	11.14	8.892	-4.378	4.635	2.67
2021-03-15	10.98	8.914	-1.436	2.424	2.67
2021-03-16	10.82	8.933	-1.457	2.095	2.68
2021-03-17	10.49	8.966	-3.050	3.789	2.69
2021-03-18	10.22	8.999	-2.574	3.908	2.70
2021-03-19	10.31	9.019	0.881	2.348	2.71
2021-03-22	10.6	9.053	2.813	3.783	2.72
2021-03-23	10.47	9.068	-1.226	1.792	2.72
2021-03-24	10.44	9.086	-0.287	2.006	2.73
2021-03-25	10.51	9.104	0.670	2.011	2.73
2021-03-26	10.53	9.116	0.190	1.427	2.73
2021-03-29	10.38	9.131	-1.425	1.709	2.74
2021-03-30	10.27	9.147	-1.060	1.927	2.74
2021-03-31	10.64	9.185	3.603	4.284	2.76
2021-04-01	10.76	9.233	1.128	5.357	2.77
2021-04-02	11.23	9.282	4.368	5.204	2.78
2021-04-06	11.09	9.306	-1.247	2.582	2.79
2021-04-07	11.19	9.321	0.902	1.623	2.80
2021-04-08	11.34	9.351	1.340	3.128	2.81
2021-04-09	11.13	9.371	-1.852	2.205	2.81
2021-04-12	11.11	9.395	-0.180	2.606	2.82
2021-04-13	10.8	9.424	-2.790	3.240	2.83
2021-04-14	10.87	9.439	0.648	1.667	2.83
2021-04-15	10.83	9.452	-0.368	1.380	2.84
2021-04-16	11.21	9.494	3.509	4.524	2.85
2021-04-19	12.35	9.590	10.169	9.277	2.88
2021-04-20	12.45	9.632	0.810	4.130	2.89
2021-04-21	12.01	9.677	-3.534	4.418	2.90
2021-04-22	12.72	9.756	5.912	7.494	2.93
2021-04-23	12.29	9.784	-3.381	2.752	2.94
2021-04-26	12.04	9.824	-2.034	3.906	2.95
2021-04-27	11.76	9.872	-2.326	4.983	2.96
2021-04-28	11.68	9.901	-0.680	2.976	2.97
2021-04-29	11.71	9.926	0.257	2.483	2.98
2021-04-30	11.71	9.957	0.000	3.245	2.99
2021-05-06	11.98	10.008	2.306	5.038	3.00
2021-05-07	11.69	10.043	-2.421	3.673	3.01
2021-05-10	11.66	10.095	-0.257	5.304	3.03
2021-05-11	11.43	10.127	-1.973	3.345	3.04
2021-05-12	11.52	10.147	0.787	2.100	3.04
2021-05-13	12.21	10.232	5.990	8.333	3.07
2021-05-14	12.45	10.281	1.966	4.750	3.08
2021-05-17	12.88	10.351	3.454	6.506	3.11
2021-05-18	12.8	10.395	-0.621	4.193	3.12
2021-05-19	13.45	10.501	5.078	9.453	3.15
2021-05-20	13.54	10.560	0.669	5.204	3.17
2021-05-21	13.5	10.588	-0.295	2.511	3.18
2021-05-24	13.7	10.658	1.481	6.074	3.20
2021-05-25	13.4	10.694	-2.190	3.285	3.21
2021-05-26	13.03	10.765	-2.761	6.493	3.23
2021-05-27	12.99	10.796	-0.307	2.840	3.24
2021-05-28	13.01	10.817	0.154	2.002	3.25
2021-05-31	13.16	10.854	1.153	3.305	3.26
2021-06-01	14.04	10.975	6.687	10.334	3.29
2021-06-02	13.75	11.028	-2.066	4.630	3.31
2021-06-03	13.46	11.063	-2.109	3.127	3.32
2021-06-04	13.72	11.106	1.932	3.789	3.33
2021-06-07	13.54	11.154	-1.312	4.227	3.35
2021-06-08	13.45	11.197	-0.665	3.840	3.36
2021-06-09	12.84	11.252	-4.535	5.130	3.38
2021-06-10	12.8	11.276	-0.312	2.259	3.38
2021-06-11	12.95	11.330	1.172	5.000	3.40
2021-06-15	14.25	11.403	10.039	6.178	3.42
2021-06-16	13.98	11.477	-1.895	6.316	3.44
2021-06-17	14.64	11.575	4.721	8.083	3.47
2021-06-18	14.31	11.607	-2.254	2.664	3.48
2021-06-21	14.39	11.695	0.559	7.338	3.51
2021-06-22	13.93	11.736	-3.197	3.544	3.52
2021-06-23	14.21	11.774	2.010	3.159	3.53
2021-06-24	13.91	11.824	-1.487	4.320	3.55
2021-06-25	14.1	11.862	1.366	3.307	3.56
2021-06-28	14.73	11.929	4.468	5.461	3.58
2021-06-29	14.5	11.966	-1.561	2.987	3.59
2021-06-30	14.69	11.999	1.310	2.759	3.60
2021-07-01	14	12.049	-4.697	4.221	3.61
2021-07-02	13.77	12.090	-1.643	3.643	3.63
2021-07-05	14.09	12.119	2.324	2.469	3.64
2021-07-06	13.68	12.181	-2.910	5.394	3.65
2021-07-07	13.81	12.225	0.950	3.874	3.67
2021-07-08	13.85	12.249	0.290	2.028	3.67
2021-07-09	14.24	12.316	2.816	5.632	3.69
2021-07-12	13.99	12.356	-1.756	3.441	3.71
2021-07-13	13.84	12.384	-1.072	2.430	3.72
2021-07-14	14.39	12.448	-0.415	5.329	3.73
2021-07-15	14.2	12.514	-1.320	5.629	3.75
2021-07-16	15.37	12.642	8.239	10.000	3.79
2021-07-19	15.25	12.699	-0.781	4.424	3.81
2021-07-20	15.35	12.752	0.656	4.197	3.83
2021-07-21	14.95	12.794	-2.606	3.322	3.84
2021-07-22	14.64	12.867	-2.074	6.020	3.86
2021-07-23	14.42	12.915	-1.503	3.962	3.87
2021-07-26	14.27	12.987	-1.040	6.033	3.90
2021-07-27	13.88	13.044	-2.733	4.975	3.91
2021-07-28	13.08	13.106	-5.764	5.692	3.93
2021-07-29	13.42	13.141	2.599	3.135	3.94
2021-07-30	13.47	13.180	0.373	3.428	3.95
2021-08-02	13.72	13.237	1.856	4.974	3.97
2021-08-03	13.25	13.285	-3.426	4.373	3.99
2021-08-04	13.47	13.333	1.660	4.302	4.00
2021-08-05	14.84	13.373	10.171	3.267	4.01
2021-08-06	14.51	13.462	-2.224	7.345	4.04
2021-08-09	14.61	13.494	0.689	2.619	4.05
2021-08-10	14.6	13.522	-0.068	2.327	4.06
2021-08-11	14.57	13.561	-0.205	3.151	4.07
2021-08-12	14.62	13.598	0.343	3.020	4.08
2021-08-13	14.26	13.632	-2.462	2.941	4.09
2021-08-16	13.74	13.674	-3.647	3.647	4.10
2021-08-17	13.38	13.719	-2.620	4.003	4.12
2021-08-18	13.32	13.740	-0.448	1.943	4.12
2021-08-19	13.3	13.763	-0.150	2.027	4.13
2021-08-20	13.4	13.796	0.752	3.008	4.14
2021-08-23	13.49	13.836	0.672	3.507	4.15
2021-08-24	13.34	13.857	-1.112	1.853	4.16
2021-08-25	13.19	13.886	-1.124	2.699	4.17
2021-08-26	13.56	13.938	2.805	4.625	4.18
2021-08-27	14.12	14.030	4.130	7.743	4.21
2021-08-30	14.11	14.097	-0.071	5.737	4.23
2021-08-31	13.31	14.142	-5.670	4.040	4.24
2021-09-01	13.37	14.174	0.451	2.930	4.25
2021-09-02	13.45	14.200	0.598	2.319	4.26
2021-09-03	13.65	14.249	1.487	4.238	4.27
2021-09-06	13.85	14.289	1.465	3.516	4.29
2021-09-07	14.19	14.352	2.455	5.271	4.31
2021-09-08	15.24	14.453	7.400	7.963	4.34
2021-09-09	14.41	14.495	-5.446	3.543	4.35
2021-09-10	14.3	14.537	-0.763	3.470	4.36
2021-09-13	14.5	14.586	1.399	4.126	4.38
2021-09-14	14.21	14.621	-2.000	2.897	4.39
2021-09-15	13.74	14.671	-3.308	4.363	4.40
2021-09-16	13.54	14.706	-1.456	3.130	4.41
2021-09-17	13.73	14.747	1.403	3.619	4.42
2021-09-22	13.87	14.790	1.020	3.642	4.44
2021-09-23	14	14.806	0.937	1.442	4.44
2021-09-24	14.24	14.866	1.714	5.000	4.46
2021-09-27	14.56	14.912	2.247	3.792	4.47
2021-09-28	14.35	14.940	-1.442	2.335	4.48
2021-09-29	13.8	14.984	-3.833	3.833	4.50
2021-09-30	14.36	15.044	4.058	5.000	4.51
2021-10-08	14.6	15.092	1.671	3.969	4.53
2021-10-11	14.52	15.125	-0.548	2.740	4.54
2021-10-12	14.19	15.168	-2.273	3.650	4.55
2021-10-13	14.08	15.210	-0.775	3.594	4.56
2021-10-14	14.16	15.229	0.568	1.563	4.57
2021-10-15	13.81	15.270	-2.472	3.602	4.58
2021-10-18	13.93	15.299	0.869	2.462	4.59
2021-10-19	13.95	15.331	0.144	2.800	4.60
2021-10-20	14.01	15.356	0.430	2.151	4.61
2021-10-21	13.94	15.390	-0.500	2.855	4.62
2021-10-22	14.53	15.482	4.232	7.604	4.64
2021-10-25	14.94	15.542	2.822	4.818	4.66
2021-10-26	15.73	15.635	5.288	7.095	4.69
2021-10-27	15.35	15.686	-2.416	4.005	4.71
2021-10-28	14.98	15.731	-2.410	3.648	4.72
2021-10-29	15.55	15.789	3.805	4.473	4.74
2021-11-01	15.95	15.865	2.572	5.723	4.76
2021-11-02	15.75	15.921	-1.254	4.201	4.78
2021-11-03	15.83	15.976	0.508	4.190	4.79
2021-11-04	16.28	16.032	2.843	4.106	4.81
2021-11-05	17.06	16.190	4.791	11.118	4.86
2021-11-08	16.32	16.299	-4.338	8.030	4.89
2021-11-09	16.07	16.341	-1.532	3.125	4.90
2021-11-10	16.2	16.404	0.809	4.667	4.92
2021-11-11	16.76	16.501	3.457	6.975	4.95
2021-11-12	16.67	16.552	-0.537	3.640	4.97
2021-11-15	17.1	16.616	2.579	4.499	4.98
2021-11-16	17.27	16.717	0.994	7.018	5.02
2021-11-17	17.04	16.761	-1.332	3.127	5.03
2021-11-18	16.84	16.860	-1.174	7.042	5.06
2021-11-19	17.85	16.962	5.998	6.888	5.09
2021-11-22	18.63	17.063	4.370	6.499	5.12
2021-11-23	18.05	17.127	-3.113	4.240	5.14
2021-11-24	18.11	17.186	0.332	3.878	5.16
2021-11-25	17.26	17.266	-4.694	5.577	5.18
2021-11-26	17.22	17.325	-0.232	4.114	5.20
2021-11-29	17.63	17.398	2.381	4.994	5.22
2021-11-30	17.31	17.456	-1.815	3.971	5.24
2021-12-01	17.01	17.510	-1.733	3.871	5.25
2021-12-02	16.45	17.569	-3.292	4.292	5.27
2021-12-03	16.57	17.605	0.729	2.614	5.28
2021-12-06	16.34	17.646	-1.388	2.957	5.29
2021-12-07	16.15	17.691	-1.163	3.366	5.31
2021-12-08	16.81	17.761	4.087	5.015	5.33
2021-12-09	16.73	17.794	-0.476	2.320	5.34
2021-12-10	16.97	17.846	1.435	3.706	5.35
2021-12-13	17.45	17.911	2.829	4.478	5.37
2021-12-14	17.16	17.950	-1.662	2.693	5.38
2021-12-15	17	18.006	-0.932	3.963	5.40
2021-12-16	17.2	18.045	1.176	2.765	5.41
2021-12-17	17.26	18.086	0.349	2.849	5.43
2021-12-20	16.33	18.189	-5.388	7.532	5.46
2021-12-21	16.8	18.258	2.878	4.960	5.48
2021-12-22	17.64	18.368	5.000	7.440	5.51
2021-12-23	17.72	18.410	0.454	2.891	5.52
2021-12-24	17.78	18.479	0.339	4.628	5.54
2021-12-27	17.55	18.538	-1.294	4.049	5.56
2021-12-28	17.51	18.596	-0.228	3.989	5.58
2021-12-29	17.33	18.631	-1.028	2.399	5.59
2021-12-30	17.69	18.687	2.077	3.808	5.61
2021-12-31	17.19	18.750	-2.826	4.409	5.63
2022-01-04	18.1	18.857	5.294	7.097	5.66
2022-01-05	17.02	18.963	-5.967	7.459	5.69
2022-01-06	16.74	19.013	-1.645	3.584	5.70
2022-01-07	15.71	19.116	-6.153	7.826	5.73
2022-01-10	15.4	19.174	-1.973	4.519	5.75
2022-01-11	14.87	19.237	-3.442	5.130	5.77
2022-01-12	15.06	19.278	1.278	3.295	5.78
2022-01-13	14.97	19.317	-0.598	3.121	5.80
2022-01-14	15.4	19.401	2.872	6.480	5.82
2022-01-17	16.28	19.499	5.714	7.273	5.85
2022-01-18	16.31	19.539	0.184	2.948	5.86
2022-01-19	16.04	19.579	-1.655	2.943	5.87
2022-01-20	15.75	19.624	-1.808	3.429	5.89
2022-01-21	15.59	19.670	-1.016	3.556	5.90
2022-01-24	15.59	19.712	0.000	3.271	5.91
2022-01-25	14.88	19.780	-4.554	5.452	5.93
2022-01-26	14.62	19.827	-1.747	3.831	5.95
2022-01-27	13.83	19.886	-5.404	5.130	5.97
2022-01-28	13.48	19.936	-2.531	4.483	5.98
2022-02-07	13.65	19.969	1.261	2.893	5.99
2022-02-08	13.65	20.017	0.000	4.176	6.00
2022-02-09	14.05	20.064	2.930	4.029	6.02
2022-02-10	14	20.086	-0.356	1.922	6.03
2022-02-11	13.9	20.134	-0.714	4.143	6.04
2022-02-14	14.1	20.176	1.439	3.525	6.05
2022-02-15	14.39	20.223	2.057	3.972	6.07
2022-02-16	14.1	20.259	-2.015	3.058	6.08
2022-02-17	14.1	20.283	0.000	2.057	6.08
2022-02-18	14.09	20.307	-0.071	1.986	6.09
2022-02-21	14.11	20.329	0.142	1.916	6.10
2022-02-22	13.8	20.361	-2.197	2.764	6.11
2022-02-23	14.26	20.418	3.333	4.783	6.13
2022-02-24	13.94	20.469	-2.244	4.418	6.14
2022-02-25	14.1	20.493	1.148	2.009	6.15
2022-02-28	13.96	20.514	-0.993	1.844	6.15
2022-03-01	13.88	20.535	-0.573	1.791	6.16
2022-03-02	13.7	20.551	-1.297	1.441	6.17
2022-03-03	13.3	20.599	-2.920	4.307	6.18
2022-03-04	12.92	20.635	-2.857	3.383	6.19
2022-03-07	12.36	20.684	-4.334	4.721	6.21
2022-03-08	12.14	20.727	-1.780	4.207	6.22
2022-03-09	12.03	20.799	-0.906	7.249	6.24
2022-03-10	11.7	20.845	-2.743	4.655	6.25
2022-03-11	11.62	20.890	-0.684	4.701	6.27
2022-03-14	11.24	20.919	-3.270	3.098	6.28
2022-03-15	10.58	20.973	-5.872	6.050	6.29
2022-03-16	11.15	21.045	5.388	7.845	6.31
2022-03-17	11.32	21.070	1.525	2.601	6.32
2022-03-18	11.33	21.091	0.088	2.208	6.33
2022-03-21	11.44	21.113	0.971	2.295	6.33
2022-03-22	11.45	21.137	0.087	2.535	6.34
2022-03-23	11.44	21.150	-0.087	1.397	6.35
2022-03-24	11.35	21.173	-0.787	2.360	6.35
2022-03-25	11.35	21.191	0.000	1.938	6.36
2022-03-28	11.2	21.220	-1.322	3.084	6.37
2022-03-29	10.92	21.255	-2.500	3.929	6.38
2022-03-30	11.22	21.280	2.747	2.656	6.38
2022-03-31	10.96	21.307	-2.317	2.941	6.39
2022-04-01	10.95	21.324	-0.091	1.825	6.40
2022-04-06	10.83	21.346	-1.096	2.466	6.40
2022-04-07	10.45	21.380	-3.509	3.878	6.41
2022-04-08	10.22	21.413	-2.201	3.923	6.42
2022-04-11	9.72	21.462	-4.892	6.067	6.44
2022-04-12	10.01	21.499	2.984	4.424	6.45
2022-04-13	9.72	21.522	-2.897	2.797	6.46
2022-04-14	9.79	21.552	0.720	3.704	6.47
2022-04-15	9.85	21.576	0.613	2.962	6.47
2022-04-18	10.08	21.599	2.335	2.741	6.48
2022-04-19	9.94	21.623	-1.389	2.877	6.49
2022-04-20	9.77	21.653	-1.710	3.622	6.50
2022-04-21	9.62	21.687	-1.535	4.299	6.51
2022-04-22	9.57	21.720	-0.520	4.158	6.52
2022-04-25	8.62	21.783	-9.927	8.673	6.53
2022-04-26	8.52	21.829	-1.160	6.497	6.55
2022-04-27	9.05	21.894	6.221	8.685	6.57
2022-04-28	9.15	21.923	1.105	3.757	6.58
2022-04-29	9.42	21.957	2.951	4.372	6.59
2022-05-05	9.48	21.981	0.637	2.972	6.59
2022-05-06	9.41	22.012	-0.738	4.008	6.60
2022-05-09	9.45	22.033	0.425	2.657	6.61
2022-05-10	9.78	22.078	3.492	5.503	6.62
2022-05-11	9.83	22.110	0.511	3.885	6.63
2022-05-12	10.01	22.137	1.831	3.255	6.64
2022-05-13	9.94	22.157	-0.699	2.398	6.65
2022-05-16	9.84	22.182	-1.006	3.119	6.65
2022-05-17	9.97	22.210	1.321	3.354	6.66
2022-05-18	10.06	22.239	0.903	3.410	6.67
2022-05-19	10.01	22.256	-0.497	2.087	6.68
2022-05-20	10.29	22.278	2.797	2.498	6.68
2022-05-23	10.25	22.310	-0.389	3.790	6.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎