健康元融券券源 健康元专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.3	0	0	0	0
2020-04-28	12.32	0.033	0.163	3.252	0.01
2020-04-29	12.49	0.113	1.380	7.630	0.03
2020-04-30	12.37	0.145	-0.961	3.122	0.04
2020-05-06	12.66	0.185	2.344	3.800	0.06
2020-05-07	12.75	0.213	0.711	2.607	0.06
2020-05-08	12.75	0.234	0.000	2.039	0.07
2020-05-11	13.19	0.282	3.451	4.314	0.08
2020-05-12	13.08	0.299	-0.834	1.592	0.09
2020-05-13	13.3	0.342	1.682	3.899	0.10
2020-05-14	12.88	0.371	-3.158	2.707	0.11
2020-05-15	12.92	0.396	0.311	2.252	0.12
2020-05-18	12.85	0.423	-0.542	2.554	0.13
2020-05-19	13.02	0.450	1.323	2.490	0.14
2020-05-20	12.48	0.488	-4.147	3.610	0.15
2020-05-21	12.84	0.550	2.885	5.849	0.17
2020-05-22	12.43	0.599	-3.193	4.751	0.18
2020-05-25	12.56	0.632	1.046	3.138	0.19
2020-05-26	13.26	0.701	5.573	6.210	0.21
2020-05-27	13.19	0.744	-0.528	3.922	0.22
2020-05-28	12.5	0.795	-5.231	4.852	0.24
2020-05-29	12.57	0.817	0.560	2.160	0.25
2020-06-01	13.43	0.891	6.842	6.603	0.27
2020-06-02	13.45	0.921	0.149	2.681	0.28
2020-06-03	13.26	0.960	-1.413	3.494	0.29
2020-06-04	13.81	1.020	4.148	5.204	0.31
2020-06-05	14.32	1.084	3.693	5.358	0.33
2020-06-08	14.14	1.125	-1.257	3.492	0.34
2020-06-09	15.26	1.266	7.921	11.103	0.38
2020-06-10	15.63	1.322	2.425	4.325	0.40
2020-06-11	15.44	1.362	-1.216	3.071	0.41
2020-06-12	15.89	1.443	2.915	6.153	0.43
2020-06-15	15.71	1.492	-1.133	3.713	0.45
2020-06-16	15.86	1.531	0.955	2.928	0.46
2020-06-17	16.67	1.634	5.107	7.440	0.49
2020-06-18	16.45	1.675	-1.320	2.999	0.50
2020-06-19	16.74	1.717	1.763	3.040	0.52
2020-06-22	16.18	1.788	-3.345	5.257	0.54
2020-06-23	16.23	1.821	0.309	2.410	0.55
2020-06-24	16.1	1.874	-0.801	3.943	0.56
2020-06-29	16.04	1.938	-0.373	4.783	0.58
2020-06-30	16.08	1.968	0.249	2.244	0.59
2020-07-01	15.74	2.035	-2.114	5.100	0.61
2020-07-02	15.22	2.122	-3.304	6.861	0.64
2020-07-03	15.36	2.163	0.920	3.219	0.65
2020-07-06	15.38	2.216	0.130	4.167	0.66
2020-07-07	15.65	2.280	1.756	4.876	0.68
2020-07-08	15.68	2.314	0.192	2.620	0.69
2020-07-09	16.79	2.418	7.079	7.398	0.73
2020-07-10	16.7	2.484	-0.536	4.765	0.75
2020-07-13	18.37	2.484	10.000	0.000	0.75
2020-07-14	20.21	2.534	10.016	2.994	0.76
2020-07-15	20.38	2.681	0.841	8.610	0.80
2020-07-16	19.22	2.841	-5.692	10.010	0.85
2020-07-17	20.35	2.969	5.879	7.544	0.89
2020-07-20	20.2	3.076	-0.737	6.339	0.92
2020-07-21	20.51	3.222	1.535	8.564	0.97
2020-07-22	21.59	3.469	5.266	13.749	1.04
2020-07-23	21.08	3.566	-2.362	5.512	1.07
2020-07-24	19.41	3.689	-7.922	7.590	1.11
2020-07-27	19.29	3.767	-0.618	4.843	1.13
2020-07-28	19.56	3.836	1.400	4.251	1.15
2020-07-29	20	3.920	2.249	5.061	1.18
2020-07-30	19.81	3.972	-0.950	3.100	1.19
2020-07-31	19.87	4.023	0.303	3.130	1.21
2020-08-03	20.38	4.119	2.567	5.637	1.24
2020-08-04	20.43	4.181	0.245	3.631	1.25
2020-08-05	20.88	4.264	2.203	4.797	1.28
2020-08-06	20.35	4.370	-2.538	6.226	1.31
2020-08-07	19.41	4.457	-4.619	5.405	1.34
2020-08-10	19.56	4.501	0.773	2.679	1.35
2020-08-11	18.85	4.571	-3.630	4.448	1.37
2020-08-12	18.32	4.675	-2.812	6.844	1.40
2020-08-13	18.19	4.711	-0.710	2.347	1.41
2020-08-14	18.3	4.773	0.605	4.068	1.43
2020-08-17	18.46	4.818	0.874	2.951	1.45
2020-08-18	18.95	4.870	2.654	3.250	1.46
2020-08-19	18.42	4.922	-2.797	3.430	1.48
2020-08-20	18.49	4.990	0.380	4.397	1.50
2020-08-21	18.59	5.027	0.541	2.380	1.51
2020-08-24	18.68	5.070	0.484	2.743	1.52
2020-08-25	18.53	5.112	-0.803	2.730	1.53
2020-08-26	18.54	5.149	0.054	2.428	1.54
2020-08-27	18.42	5.208	-0.647	3.830	1.56
2020-08-28	19.43	5.301	5.483	5.700	1.59
2020-08-31	19.49	5.351	0.309	3.088	1.61
2020-09-01	19.65	5.396	0.821	2.771	1.62
2020-09-02	19.28	5.468	-1.883	4.478	1.64
2020-09-03	18.99	5.523	-1.504	3.475	1.66
2020-09-04	18.81	5.563	-0.948	2.528	1.67
2020-09-07	17.81	5.642	-5.316	5.316	1.69
2020-09-08	17.98	5.697	0.955	3.706	1.71
2020-09-09	17.08	5.775	-5.006	5.506	1.73
2020-09-10	16.9	5.831	-1.054	3.923	1.75
2020-09-11	17.3	5.891	2.367	4.201	1.77
2020-09-14	17.42	5.916	0.694	1.734	1.77
2020-09-15	17.4	5.958	-0.115	2.870	1.79
2020-09-16	17.18	5.997	-1.264	2.701	1.80
2020-09-17	17.14	6.048	-0.233	3.609	1.81
2020-09-18	17.5	6.101	2.100	3.617	1.83
2020-09-21	17.52	6.135	0.114	2.343	1.84
2020-09-22	17.17	6.182	-1.998	3.253	1.85
2020-09-23	17.55	6.231	2.213	3.378	1.87
2020-09-24	17.39	6.264	-0.912	2.279	1.88
2020-09-25	17.25	6.308	-0.805	3.048	1.89
2020-09-28	16.62	6.364	-3.652	4.058	1.91
2020-09-29	17	6.440	2.286	5.355	1.93
2020-09-30	17.03	6.473	0.176	2.353	1.94
2020-10-09	17.27	6.511	1.409	2.642	1.95
2020-10-12	17.87	6.554	3.474	2.837	1.97
2020-10-13	18.5	6.615	3.525	3.973	1.98
2020-10-14	18.19	6.649	-1.676	2.270	1.99
2020-10-15	18.02	6.696	-0.935	3.079	2.01
2020-10-16	17.85	6.730	-0.943	2.331	2.02
2020-10-19	17.25	6.802	-3.361	4.986	2.04
2020-10-20	17.38	6.853	0.754	3.536	2.06
2020-10-21	17.13	6.888	-1.438	2.417	2.07
2020-10-22	17.04	6.925	-0.525	2.627	2.08
2020-10-23	16.46	6.991	-3.404	4.812	2.10
2020-10-26	16.37	7.036	-0.547	3.281	2.11
2020-10-27	16.71	7.084	2.077	3.482	2.13
2020-10-28	15.5	7.172	-7.241	6.762	2.15
2020-10-29	15.62	7.237	0.774	5.032	2.17
2020-10-30	15.06	7.300	-3.585	4.994	2.19
2020-11-02	14.99	7.326	-0.465	2.125	2.20
2020-11-03	15.34	7.364	2.335	2.935	2.21
2020-11-04	15.11	7.397	-1.499	2.608	2.22
2020-11-05	15.28	7.427	1.125	2.383	2.23
2020-11-06	14.82	7.490	-3.010	5.105	2.25
2020-11-09	15.1	7.538	1.889	3.779	2.26
2020-11-10	14.59	7.598	-3.377	4.967	2.28
2020-11-11	14.2	7.632	-2.673	2.879	2.29
2020-11-12	14.4	7.675	1.408	3.592	2.30
2020-11-13	14.61	7.710	1.458	2.847	2.31
2020-11-16	15.28	7.796	4.586	6.776	2.34
2020-11-17	15.32	7.835	0.262	3.076	2.35
2020-11-18	15.18	7.879	-0.914	3.460	2.36
2020-11-19	15.08	7.906	-0.659	2.108	2.37
2020-11-20	15.43	7.941	2.321	2.719	2.38
2020-11-23	14.99	7.997	-2.852	4.537	2.40
2020-11-24	14.98	8.029	-0.067	2.535	2.41
2020-11-25	14.6	8.073	-2.537	3.605	2.42
2020-11-26	14.51	8.106	-0.616	2.740	2.43
2020-11-27	14.35	8.149	-1.103	3.584	2.44
2020-11-30	14.01	8.184	-2.369	2.997	2.46
2020-12-01	14.45	8.228	3.141	3.712	2.47
2020-12-02	14.39	8.255	-0.415	2.215	2.48
2020-12-03	14.79	8.305	2.780	4.031	2.49
2020-12-04	14.88	8.337	0.609	2.637	2.50
2020-12-07	14.89	8.365	0.067	2.218	2.51
2020-12-08	14.73	8.386	-1.075	1.746	2.52
2020-12-09	14.48	8.426	-1.697	3.259	2.53
2020-12-10	14.63	8.459	1.036	2.762	2.54
2020-12-11	15.06	8.529	2.939	5.537	2.56
2020-12-14	14.58	8.591	-3.187	5.113	2.58
2020-12-15	14.9	8.655	2.195	5.144	2.60
2020-12-16	15.09	8.689	1.275	2.685	2.61
2020-12-17	15.2	8.729	0.729	3.181	2.62
2020-12-18	14.88	8.767	-2.105	3.092	2.63
2020-12-21	14.76	8.797	-0.806	2.419	2.64
2020-12-22	14.78	8.844	0.136	3.794	2.65
2020-12-23	14.6	8.885	-1.218	3.383	2.67
2020-12-24	13.96	8.937	-4.384	4.521	2.68
2020-12-25	13.89	8.967	-0.501	2.579	2.69
2020-12-28	13.26	9.015	-4.536	4.320	2.70
2020-12-29	14.04	9.108	5.882	7.919	2.73
2020-12-30	13.8	9.141	-1.709	2.920	2.74
2020-12-31	13.91	9.181	0.797	3.406	2.75
2021-01-04	14.48	9.248	4.098	5.607	2.77
2021-01-05	14.88	9.301	2.762	4.282	2.79
2021-01-06	15.12	9.332	1.613	2.419	2.80
2021-01-07	14.61	9.413	-3.373	6.680	2.82
2021-01-08	14.21	9.459	-2.738	3.901	2.84
2021-01-11	13.98	9.512	-1.619	4.504	2.85
2021-01-12	14.29	9.565	2.217	4.435	2.87
2021-01-13	13.78	9.606	-3.569	3.569	2.88
2021-01-14	13.77	9.643	-0.073	3.266	2.89
2021-01-15	13.7	9.668	-0.508	2.179	2.90
2021-01-18	13.5	9.695	-1.460	2.409	2.91
2021-01-19	13.87	9.755	2.741	5.185	2.93
2021-01-20	13.69	9.785	-1.298	2.596	2.94
2021-01-21	13.66	9.810	-0.219	2.264	2.94
2021-01-22	14.05	9.865	2.855	4.685	2.96
2021-01-25	13.74	9.926	-2.206	5.338	2.98
2021-01-26	13.34	9.965	-2.911	3.493	2.99
2021-01-27	13.5	9.984	1.199	1.649	3.00
2021-01-28	12.67	10.053	-6.148	6.519	3.02
2021-01-29	12.27	10.103	-3.157	4.893	3.03
2021-02-01	12.29	10.136	0.163	3.260	3.04
2021-02-02	12.19	10.165	-0.814	2.848	3.05
2021-02-03	11.87	10.202	-2.625	3.774	3.06
2021-02-04	11.56	10.251	-2.612	5.055	3.08
2021-02-05	11.48	10.296	-0.692	4.671	3.09
2021-02-08	11.94	10.360	4.007	6.446	3.11
2021-02-09	12.09	10.389	1.256	2.931	3.12
2021-02-10	12.69	10.459	4.963	6.534	3.14
2021-02-18	12.72	10.495	0.236	3.467	3.15
2021-02-19	12.93	10.534	1.651	3.616	3.16
2021-02-22	12.92	10.563	-0.077	2.630	3.17
2021-02-23	12.99	10.615	0.542	4.876	3.18
2021-02-24	12.74	10.652	-1.925	3.464	3.20
2021-02-25	12.37	10.690	-2.904	3.689	3.21
2021-02-26	12.37	10.727	0.000	3.557	3.22
2021-03-01	13.32	10.810	7.680	7.518	3.24
2021-03-02	13.05	10.844	-2.027	3.078	3.25
2021-03-03	13.08	10.866	0.230	2.069	3.26
2021-03-04	12.84	10.897	-1.835	2.829	3.27
2021-03-05	12.93	10.920	0.701	2.181	3.28
2021-03-08	12.56	10.967	-2.862	4.486	3.29
2021-03-09	12.1	11.020	-3.662	5.255	3.31
2021-03-10	11.95	11.061	-1.240	4.132	3.32
2021-03-11	12.12	11.090	1.423	2.845	3.33
2021-03-12	12.06	11.113	-0.495	2.310	3.33
2021-03-15	11.8	11.149	-2.156	3.648	3.34
2021-03-16	11.84	11.163	0.339	1.441	3.35
2021-03-17	11.98	11.199	1.182	3.547	3.36
2021-03-18	12.3	11.239	2.671	3.923	3.37
2021-03-19	12.87	11.325	4.634	8.049	3.40
2021-03-22	13.09	11.362	1.709	3.341	3.41
2021-03-23	13.14	11.398	0.382	3.285	3.42
2021-03-24	12.91	11.439	-1.750	3.881	3.43
2021-03-25	13.06	11.481	1.162	3.873	3.44
2021-03-26	12.92	11.504	-1.072	2.067	3.45
2021-03-29	12.9	11.526	-0.155	2.090	3.46
2021-03-30	13	11.552	0.775	2.403	3.47
2021-03-31	12.82	11.574	-1.385	2.077	3.47
2021-04-01	13.2	11.621	2.964	4.212	3.49
2021-04-02	13.07	11.641	-0.985	1.818	3.49
2021-04-06	12.91	11.663	-1.224	2.066	3.50
2021-04-07	12.91	11.678	0.000	1.394	3.50
2021-04-08	13.16	11.714	1.936	3.331	3.51
2021-04-09	13.11	11.739	-0.380	2.280	3.52
2021-04-12	12.83	11.775	-2.136	3.356	3.53
2021-04-13	12.32	11.825	-3.975	4.910	3.55
2021-04-14	13.07	11.900	6.088	6.818	3.57
2021-04-15	13.18	11.924	0.842	2.219	3.58
2021-04-16	13.44	11.959	1.973	3.111	3.59
2021-04-19	13.46	11.976	0.149	1.562	3.59
2021-04-20	13.47	12.011	0.074	3.046	3.60
2021-04-21	13.85	12.057	2.821	4.009	3.62
2021-04-22	14.03	12.108	1.300	4.332	3.63
2021-04-23	13.97	12.140	-0.428	2.780	3.64
2021-04-26	14.05	12.184	0.573	3.722	3.66
2021-04-27	14.26	12.235	1.495	4.342	3.67
2021-04-28	14.42	12.266	1.122	2.595	3.68
2021-04-29	14.73	12.309	2.150	3.467	3.69
2021-04-30	14.7	12.345	-0.204	2.987	3.70
2021-05-06	14.44	12.387	-1.769	3.469	3.72
2021-05-07	14.01	12.438	-2.978	4.363	3.73
2021-05-10	14.05	12.474	0.286	3.069	3.74
2021-05-11	14.33	12.528	1.993	4.484	3.76
2021-05-12	15.28	12.624	6.629	7.537	3.79
2021-05-13	16.06	12.739	5.105	8.639	3.82
2021-05-14	16.72	12.829	4.110	6.476	3.85
2021-05-17	16.5	12.936	-1.316	7.775	3.88
2021-05-18	15.76	13.028	-4.485	6.970	3.91
2021-05-19	15.51	13.067	-1.586	3.046	3.92
2021-05-20	15.32	13.100	-1.225	2.579	3.93
2021-05-21	15.03	13.146	-1.893	3.655	3.94
2021-05-24	15.12	13.201	0.599	4.391	3.96
2021-05-25	15.26	13.242	0.926	3.175	3.97
2021-05-26	15.28	13.273	0.131	2.490	3.98
2021-05-27	15.15	13.314	-0.851	3.207	3.99
2021-05-28	14.82	13.351	-2.178	2.970	4.01
2021-05-31	14.72	13.389	-0.675	3.171	4.02
2021-06-01	14.52	13.440	-1.359	4.144	4.03
2021-06-02	14.18	13.476	-2.342	3.099	4.04
2021-06-03	14.03	13.506	-1.058	2.539	4.05
2021-06-04	14.36	13.557	2.352	4.277	4.07
2021-06-07	14.47	13.596	0.766	3.203	4.08
2021-06-08	14.31	13.632	-1.106	3.041	4.09
2021-06-09	13.86	13.667	-3.145	3.075	4.10
2021-06-10	13.91	13.689	0.361	1.876	4.11
2021-06-11	14.03	13.718	0.863	2.444	4.12
2021-06-15	13.65	13.785	-2.708	5.916	4.14
2021-06-16	13.53	13.813	-0.879	2.491	4.14
2021-06-17	13.91	13.861	2.809	4.139	4.16
2021-06-18	13.8	13.889	-0.791	2.444	4.17
2021-06-21	14.26	13.945	3.333	4.710	4.18
2021-06-22	14.4	13.978	0.982	2.735	4.19
2021-06-23	14.18	14.004	-1.528	2.222	4.20
2021-06-24	14.13	14.048	-3.549	3.754	4.21
2021-06-25	14.02	14.088	-0.778	3.397	4.23
2021-06-28	13.86	14.114	-1.141	2.211	4.23
2021-06-29	13.67	14.142	-1.371	2.453	4.24
2021-06-30	13.73	14.163	0.439	1.902	4.25
2021-07-01	14.1	14.213	2.695	4.224	4.26
2021-07-02	13.63	14.264	-3.333	4.468	4.28
2021-07-05	12.96	14.318	-4.916	4.989	4.30
2021-07-06	12.87	14.341	-0.694	2.160	4.30
2021-07-07	12.95	14.358	0.622	1.554	4.31
2021-07-08	12.69	14.388	-2.008	2.857	4.32
2021-07-09	12.73	14.410	0.315	2.128	4.32
2021-07-12	12.85	14.432	0.943	2.042	4.33
2021-07-13	12.87	14.441	0.156	0.856	4.33
2021-07-14	13.1	14.467	0.306	2.374	4.34
2021-07-15	12.86	14.486	-1.832	1.756	4.35
2021-07-16	12.87	14.508	0.078	2.022	4.35
2021-07-19	12.83	14.525	-0.311	1.632	4.36
2021-07-20	12.88	14.541	0.390	1.481	4.36
2021-07-21	12.75	14.564	-1.009	2.096	4.37
2021-07-22	12.36	14.606	-3.059	4.078	4.38
2021-07-23	12.09	14.638	-2.184	3.236	4.39
2021-07-26	11.85	14.671	-1.985	3.309	4.40
2021-07-27	11.59	14.708	-2.194	3.882	4.41
2021-07-28	11.62	14.744	0.259	3.710	4.42
2021-07-29	11.54	14.776	-0.688	3.270	4.43
2021-07-30	11.78	14.828	2.080	5.373	4.45
2021-08-02	11.93	14.868	1.273	3.990	4.46
2021-08-03	12.24	14.907	2.598	3.856	4.47
2021-08-04	12.28	14.939	0.327	3.105	4.48
2021-08-05	12.19	14.965	-0.733	2.524	4.49
2021-08-06	12.08	14.994	-0.902	2.871	4.50
2021-08-09	12.2	15.032	0.993	3.725	4.51
2021-08-10	12.23	15.047	0.246	1.475	4.51
2021-08-11	12.25	15.060	0.164	1.308	4.52
2021-08-12	12.13	15.080	-0.980	1.959	4.52
2021-08-13	12.11	15.099	-0.165	1.896	4.53
2021-08-16	12.16	15.117	0.413	1.817	4.54
2021-08-17	11.82	15.150	-2.796	3.289	4.54
2021-08-18	11.99	15.176	1.438	2.623	4.55
2021-08-19	11.95	15.197	-0.334	2.085	4.56
2021-08-20	11.69	15.232	-2.176	3.598	4.57
2021-08-23	11.61	15.254	-0.684	2.310	4.58
2021-08-24	11.8	15.278	1.637	2.412	4.58
2021-08-25	12.04	15.326	2.034	4.831	4.60
2021-08-26	11.77	15.356	-2.243	3.073	4.61
2021-08-27	11.6	15.388	-1.444	3.229	4.62
2021-08-30	11.03	15.432	-4.914	4.828	4.63
2021-08-31	11.04	15.453	0.091	2.267	4.64
2021-09-01	11.24	15.495	1.812	4.529	4.65
2021-09-02	11.37	15.521	1.157	2.669	4.66
2021-09-03	11.77	15.570	3.518	5.013	4.67
2021-09-06	11.91	15.591	1.189	2.124	4.68
2021-09-07	12.04	15.619	1.092	2.771	4.69
2021-09-08	12.21	15.642	1.412	2.326	4.69
2021-09-09	12.27	15.661	0.491	1.802	4.70
2021-09-10	12.07	15.684	-1.630	2.363	4.71
2021-09-13	12.1	15.703	0.249	1.823	4.71
2021-09-14	11.97	15.733	-1.074	2.975	4.72
2021-09-15	11.85	15.754	-1.003	2.172	4.73
2021-09-16	12.15	15.827	2.532	7.173	4.75
2021-09-17	12.34	15.866	1.564	3.868	4.76
2021-09-22	12.06	15.904	-2.269	3.728	4.77
2021-09-23	12.03	15.931	-0.249	2.736	4.78
2021-09-24	12.1	15.952	0.582	2.078	4.79
2021-09-27	11.85	15.987	-2.066	3.471	4.80
2021-09-28	11.65	16.011	-1.688	2.532	4.80
2021-09-29	11.32	16.047	-2.833	3.777	4.81
2021-09-30	11.38	16.058	0.530	1.237	4.82
2021-10-08	11.75	16.109	3.251	5.185	4.83
2021-10-11	11.86	16.145	0.936	3.660	4.84
2021-10-12	11.72	16.170	-1.180	2.530	4.85
2021-10-13	11.78	16.183	0.512	1.365	4.86
2021-10-14	11.7	16.199	-0.679	1.613	4.86
2021-10-15	11.41	16.226	-2.479	2.821	4.87
2021-10-18	11.16	16.247	-2.191	2.279	4.87
2021-10-19	11.2	16.262	0.358	1.613	4.88
2021-10-20	11.09	16.279	-0.982	1.786	4.88
2021-10-21	11.02	16.296	-0.631	1.894	4.89
2021-10-22	10.99	16.310	-0.272	1.543	4.89
2021-10-25	10.94	16.322	-0.455	1.274	4.90
2021-10-26	10.79	16.342	-1.371	2.285	4.90
2021-10-27	11.21	16.371	3.892	3.058	4.91
2021-10-28	11.14	16.388	-0.624	1.873	4.92
2021-10-29	11.53	16.430	3.501	4.309	4.93
2021-11-01	11.79	16.460	2.255	3.036	4.94
2021-11-02	11.7	16.478	-0.763	1.866	4.94
2021-11-03	11.77	16.495	0.598	1.795	4.95
2021-11-04	11.88	16.510	0.935	1.444	4.95
2021-11-05	11.73	16.532	-1.263	2.273	4.96
2021-11-08	11.7	16.559	-0.256	2.813	4.97
2021-11-09	11.74	16.575	0.342	1.624	4.97
2021-11-10	11.83	16.600	0.767	2.470	4.98
2021-11-11	11.79	16.610	-0.338	1.099	4.98
2021-11-12	11.78	16.622	-0.085	1.187	4.99
2021-11-15	11.98	16.657	1.698	3.480	5.00
2021-11-16	12.09	16.685	0.918	2.838	5.01
2021-11-17	12.02	16.705	-0.579	1.985	5.01
2021-11-18	11.75	16.729	-2.246	2.413	5.02
2021-11-19	11.83	16.746	0.681	1.702	5.02
2021-11-22	11.71	16.761	-1.014	1.606	5.03
2021-11-23	11.76	16.777	0.427	1.623	5.03
2021-11-24	12	16.805	2.041	2.806	5.04
2021-11-25	12.1	16.830	0.833	2.417	5.05
2021-11-26	12.09	16.846	-0.083	1.570	5.05
2021-11-29	12.03	16.883	-0.496	3.722	5.06
2021-11-30	11.96	16.900	-0.582	1.746	5.07
2021-12-01	11.99	16.914	0.251	1.338	5.07
2021-12-02	11.78	16.944	-1.751	3.086	5.08
2021-12-03	11.62	16.966	-1.358	2.292	5.09
2021-12-06	11.43	16.991	-1.635	2.582	5.10
2021-12-07	11.77	17.020	2.975	2.975	5.11
2021-12-08	11.74	17.036	-0.255	1.699	5.11
2021-12-09	12.14	17.076	3.407	3.918	5.12
2021-12-10	12.13	17.092	-0.082	1.565	5.13
2021-12-13	11.99	17.107	-1.154	1.484	5.13
2021-12-14	12.06	17.128	0.584	2.085	5.14
2021-12-15	11.97	17.143	-0.746	1.575	5.14
2021-12-16	11.95	17.155	-0.167	1.170	5.15
2021-12-17	11.85	17.178	-0.837	2.343	5.15
2021-12-20	12.09	17.204	2.025	2.532	5.16
2021-12-21	12.01	17.224	-0.662	1.985	5.17
2021-12-22	12.28	17.253	2.248	2.914	5.18
2021-12-23	11.95	17.293	-2.687	3.990	5.19
2021-12-24	12.24	17.338	2.427	4.435	5.20
2021-12-27	12.68	17.390	3.595	4.902	5.22
2021-12-28	12.47	17.415	-1.656	2.366	5.22
2021-12-29	12.49	17.439	0.160	2.326	5.23
2021-12-30	12.52	17.459	0.240	1.922	5.24
2021-12-31	12.84	17.506	2.556	4.393	5.25
2022-01-04	13.43	17.564	4.595	5.218	5.27
2022-01-05	13.14	17.597	-2.159	2.978	5.28
2022-01-06	13.5	17.650	2.740	4.718	5.30
2022-01-07	13.44	17.687	-0.444	3.259	5.31
2022-01-10	13.45	17.714	0.074	2.455	5.31
2022-01-11	13.23	17.754	-1.636	3.569	5.33
2022-01-12	12.98	17.786	-1.890	3.023	5.34
2022-01-13	12.65	17.825	-2.542	3.698	5.35
2022-01-14	12.81	17.842	1.265	1.581	5.35
2022-01-17	12.81	17.871	0.000	2.732	5.36
2022-01-18	12.59	17.911	-1.717	3.747	5.37
2022-01-19	12.65	17.927	0.477	1.589	5.38
2022-01-20	12.47	17.963	-1.423	3.478	5.39
2022-01-21	12.25	17.992	-1.764	2.807	5.40
2022-01-24	12.25	18.017	0.000	2.449	5.41
2022-01-25	11.76	18.060	-4.000	4.408	5.42
2022-01-26	11.62	18.088	-1.190	2.891	5.43
2022-01-27	11.49	18.115	-1.119	2.840	5.43
2022-01-28	11.7	18.152	1.828	3.742	5.45
2022-02-07	11.87	18.177	1.453	2.564	5.45
2022-02-08	11.86	18.193	-0.084	1.601	5.46
2022-02-09	12.03	18.210	1.433	1.686	5.46
2022-02-10	12.09	18.228	0.499	1.829	5.47
2022-02-11	11.9	18.252	-1.572	2.399	5.48
2022-02-14	11.9	18.265	0.000	1.261	5.48
2022-02-15	12.18	18.295	2.353	3.025	5.49
2022-02-16	12.12	18.314	-0.493	1.806	5.49
2022-02-17	12.2	18.351	0.660	3.713	5.51
2022-02-18	12.26	18.371	0.492	1.885	5.51
2022-02-21	13.34	18.452	8.809	7.341	5.54
2022-02-22	12.46	18.508	-6.597	5.322	5.55
2022-02-23	12.45	18.523	-0.080	1.445	5.56
2022-02-24	12.2	18.567	-2.008	4.418	5.57
2022-02-25	12.26	18.596	0.492	2.787	5.58
2022-02-28	12.27	18.617	0.082	2.039	5.59
2022-03-01	12.24	18.638	-0.244	2.119	5.59
2022-03-02	12.28	18.654	0.327	1.552	5.60
2022-03-03	12.37	18.673	0.733	1.792	5.60
2022-03-04	12.42	18.700	0.404	2.668	5.61
2022-03-07	11.96	18.739	-3.704	3.865	5.62
2022-03-08	11.61	18.772	-2.926	3.428	5.63
2022-03-09	11.3	18.839	-2.670	7.149	5.65
2022-03-10	11.35	18.875	0.442	3.805	5.66
2022-03-11	11.72	18.930	3.260	5.551	5.68
2022-03-14	11.88	18.990	1.365	6.143	5.70
2022-03-15	11.14	19.044	-6.229	5.724	5.71
2022-03-16	11.35	19.099	1.885	5.835	5.73
2022-03-17	11.52	19.148	1.498	5.110	5.74
2022-03-18	11.8	19.179	2.431	3.212	5.75
2022-03-21	12.46	19.236	5.593	5.424	5.77
2022-03-22	12.42	19.281	-0.321	4.334	5.78
2022-03-23	12.4	19.301	-0.161	2.013	5.79
2022-03-24	12.55	19.336	1.210	3.306	5.80
2022-03-25	12.46	19.362	-0.717	2.550	5.81
2022-03-28	12.23	19.393	-1.846	2.970	5.82
2022-03-29	12.35	19.424	0.981	3.025	5.83
2022-03-30	12.31	19.448	-0.324	2.348	5.83
2022-03-31	12.24	19.476	-0.569	2.762	5.84
2022-04-01	12.18	19.500	-0.490	2.369	5.85
2022-04-06	12.15	19.527	-0.246	2.627	5.86
2022-04-07	11.76	19.563	-3.210	3.704	5.87
2022-04-08	11.69	19.595	-0.595	3.231	5.88
2022-04-11	11.26	19.635	-3.678	4.277	5.89
2022-04-12	11.27	19.666	0.089	3.375	5.90
2022-04-13	11	19.692	-2.396	2.751	5.91
2022-04-14	11.22	19.709	2.000	1.818	5.91
2022-04-15	11.15	19.724	-0.624	1.693	5.92
2022-04-18	11.12	19.748	-0.269	2.511	5.92
2022-04-19	11.33	19.786	1.888	4.047	5.94
2022-04-20	11.3	19.812	-0.265	2.824	5.94
2022-04-21	10.85	19.846	-3.982	3.717	5.95
2022-04-22	10.92	19.871	0.645	2.765	5.96
2022-04-25	10.84	19.923	-0.733	5.769	5.98
2022-04-26	10.4	19.974	-4.059	5.904	5.99
2022-04-27	10.7	20.037	2.885	7.019	6.01
2022-04-28	10.79	20.061	0.841	2.710	6.02
2022-04-29	11.13	20.103	3.151	4.541	6.03
2022-05-05	11.36	20.143	2.066	4.223	6.04
2022-05-06	11.21	20.163	-1.320	2.113	6.05
2022-05-09	11.34	20.186	1.160	2.409	6.06
2022-05-10	11.5	20.221	1.411	3.616	6.07
2022-05-11	11.4	20.244	-0.870	2.435	6.07
2022-05-12	11.66	20.279	2.281	3.596	6.08
2022-05-13	11.72	20.310	0.515	3.173	6.09
2022-05-16	11.49	20.335	-1.962	2.645	6.10
2022-05-17	11.38	20.365	-0.957	3.133	6.11
2022-05-18	11.28	20.379	-0.879	1.494	6.11
2022-05-19	11.15	20.397	-1.152	1.950	6.12
2022-05-20	11.33	20.427	1.614	3.139	6.13
2022-05-23	11.37	20.438	0.353	1.236	6.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎