券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-29 | 85.01 | 0 | 0 | 0 | 0 |
| 2021-11-29 | 83 | 0.705 | -2.364 | 10.199 | 0.21 |
| 2021-11-30 | 80.26 | 1.212 | -5.588 | 7.576 | 0.36 |
| 2021-12-01 | 70.9 | 1.595 | -11.662 | 6.479 | 0.48 |
| 2021-12-02 | 69.14 | 1.901 | -2.482 | 5.317 | 0.57 |
| 2021-12-03 | 69.62 | 2.097 | 0.694 | 3.370 | 0.63 |
| 2021-12-06 | 64.11 | 2.404 | -7.914 | 5.745 | 0.72 |
| 2021-12-07 | 65.75 | 2.586 | 2.558 | 3.322 | 0.78 |
| 2021-12-08 | 65.17 | 2.749 | -0.882 | 3.011 | 0.82 |
| 2021-12-09 | 67.25 | 2.974 | 3.192 | 4.005 | 0.89 |
| 2021-12-10 | 65.63 | 3.066 | -2.409 | 1.695 | 0.92 |
| 2021-12-13 | 66.36 | 3.277 | 1.112 | 3.809 | 0.98 |
| 2021-12-14 | 66.7 | 3.502 | 0.512 | 4.039 | 1.05 |
| 2021-12-15 | 67.9 | 3.770 | 1.799 | 4.738 | 1.13 |
| 2021-12-16 | 67.32 | 3.939 | -0.854 | 3.019 | 1.18 |
| 2021-12-17 | 64.59 | 4.228 | -4.055 | 5.377 | 1.27 |
| 2021-12-20 | 60.73 | 4.573 | -5.976 | 6.812 | 1.37 |
| 2021-12-21 | 61.55 | 4.691 | 1.350 | 2.305 | 1.41 |
| 2021-12-22 | 61.08 | 4.816 | -0.764 | 2.453 | 1.44 |
| 2021-12-23 | 59.51 | 4.974 | -2.570 | 3.176 | 1.49 |
| 2021-12-24 | 60.19 | 5.222 | 1.143 | 4.957 | 1.57 |
| 2021-12-27 | 61.75 | 5.398 | 2.592 | 3.406 | 1.62 |
| 2021-12-28 | 61.3 | 5.538 | -0.729 | 2.753 | 1.66 |
| 2021-12-29 | 60.2 | 5.680 | -1.794 | 2.822 | 1.70 |
| 2021-12-30 | 60.41 | 5.756 | 0.349 | 1.512 | 1.73 |
| 2021-12-31 | 61.01 | 5.852 | 0.993 | 1.887 | 1.76 |
| 2022-01-04 | 61.54 | 5.949 | 0.869 | 1.885 | 1.78 |
| 2022-01-05 | 59.28 | 6.144 | -3.672 | 3.949 | 1.84 |
| 2022-01-06 | 59.4 | 6.269 | 0.202 | 2.530 | 1.88 |
| 2022-01-07 | 57.94 | 6.428 | -2.458 | 3.300 | 1.93 |
| 2022-01-10 | 58.28 | 6.610 | 0.587 | 3.745 | 1.98 |
| 2022-01-11 | 57.5 | 6.726 | -1.338 | 2.419 | 2.02 |
| 2022-01-12 | 58.14 | 6.850 | 1.113 | 2.557 | 2.05 |
| 2022-01-13 | 58.59 | 7.020 | 0.774 | 3.474 | 2.11 |
| 2022-01-14 | 58.4 | 7.153 | -0.324 | 2.731 | 2.15 |
| 2022-01-17 | 59.45 | 7.303 | 1.798 | 3.031 | 2.19 |
| 2022-01-18 | 58.87 | 7.435 | -0.976 | 2.691 | 2.23 |
| 2022-01-19 | 57.57 | 7.550 | -2.208 | 2.395 | 2.26 |
| 2022-01-20 | 58.23 | 7.695 | 1.146 | 2.988 | 2.31 |
| 2022-01-21 | 57.16 | 7.801 | -1.838 | 2.233 | 2.34 |
| 2022-01-24 | 57.29 | 7.875 | 0.227 | 1.557 | 2.36 |
| 2022-01-25 | 52.83 | 8.222 | -7.785 | 7.872 | 2.47 |
| 2022-01-26 | 51.35 | 8.479 | -2.801 | 6.000 | 2.54 |
| 2022-01-27 | 48.2 | 8.744 | -6.134 | 6.602 | 2.62 |
| 2022-01-28 | 48.89 | 8.830 | 1.432 | 2.116 | 2.65 |
| 2022-02-07 | 49.88 | 8.980 | 2.025 | 3.620 | 2.69 |
| 2022-02-08 | 50 | 9.085 | 0.241 | 2.506 | 2.73 |
| 2022-02-09 | 50.5 | 9.168 | 1.000 | 1.980 | 2.75 |
| 2022-02-10 | 49 | 9.326 | -2.970 | 3.861 | 2.80 |
| 2022-02-11 | 48.35 | 9.462 | -1.327 | 3.367 | 2.84 |
| 2022-02-14 | 47.69 | 9.544 | -1.365 | 2.068 | 2.86 |
| 2022-02-15 | 48.72 | 9.665 | 2.160 | 2.978 | 2.90 |
| 2022-02-16 | 48.88 | 9.720 | 0.328 | 1.355 | 2.92 |
| 2022-02-17 | 48.91 | 9.808 | 0.061 | 2.169 | 2.94 |
| 2022-02-18 | 48.15 | 9.879 | -1.554 | 1.758 | 2.96 |
| 2022-02-21 | 48.77 | 9.979 | 1.288 | 2.471 | 2.99 |
| 2022-02-22 | 47.2 | 10.152 | -3.219 | 4.388 | 3.05 |
| 2022-02-23 | 50.16 | 10.526 | 6.271 | 8.941 | 3.16 |
| 2022-02-24 | 50.52 | 10.721 | 0.718 | 4.645 | 3.22 |
| 2022-02-25 | 50.4 | 10.837 | -0.238 | 2.751 | 3.25 |
| 2022-02-28 | 50.5 | 10.930 | 0.198 | 2.222 | 3.28 |
| 2022-03-01 | 50.6 | 10.999 | 0.198 | 1.644 | 3.30 |
| 2022-03-02 | 49.93 | 11.124 | -1.324 | 2.984 | 3.34 |
| 2022-03-03 | 48.94 | 11.269 | -1.983 | 3.565 | 3.38 |
| 2022-03-04 | 48.33 | 11.398 | -1.246 | 3.208 | 3.42 |
| 2022-03-07 | 46.51 | 11.555 | -3.766 | 4.035 | 3.47 |
| 2022-03-08 | 45.15 | 11.704 | -2.924 | 3.978 | 3.51 |
| 2022-03-09 | 44.49 | 11.939 | -1.462 | 6.334 | 3.58 |
| 2022-03-10 | 44.53 | 12.089 | 0.090 | 4.046 | 3.63 |
| 2022-03-11 | 44.51 | 12.202 | -0.045 | 3.032 | 3.66 |
| 2022-03-14 | 43 | 12.323 | -3.392 | 3.392 | 3.70 |
| 2022-03-15 | 39.02 | 12.643 | -9.256 | 9.837 | 3.79 |
| 2022-03-16 | 40.6 | 12.802 | 4.049 | 4.690 | 3.84 |
| 2022-03-17 | 41.61 | 12.988 | 2.488 | 5.369 | 3.90 |
| 2022-03-18 | 41.53 | 13.053 | -0.192 | 1.875 | 3.92 |
| 2022-03-21 | 41.98 | 13.143 | 1.084 | 2.576 | 3.94 |
| 2022-03-22 | 41.46 | 13.236 | -1.239 | 2.692 | 3.97 |
| 2022-03-23 | 41.62 | 13.330 | 0.386 | 2.701 | 4.00 |
| 2022-03-24 | 40.4 | 13.479 | -2.931 | 4.445 | 4.04 |
| 2022-03-25 | 40.11 | 13.614 | -0.718 | 4.035 | 4.08 |
| 2022-03-28 | 39.76 | 13.682 | -0.873 | 2.044 | 4.10 |
| 2022-03-29 | 38 | 13.862 | -4.427 | 5.684 | 4.16 |
| 2022-03-30 | 39 | 13.960 | 2.632 | 3.026 | 4.19 |
| 2022-03-31 | 38.33 | 14.018 | -1.718 | 1.821 | 4.21 |
| 2022-04-01 | 38 | 14.117 | -0.861 | 3.105 | 4.24 |
| 2022-04-06 | 38.06 | 14.167 | 0.158 | 1.579 | 4.25 |
| 2022-04-07 | 36.7 | 14.275 | -3.573 | 3.547 | 4.28 |
| 2022-04-08 | 36.05 | 14.389 | -1.771 | 3.787 | 4.32 |
| 2022-04-11 | 35.3 | 14.494 | -2.080 | 3.578 | 4.35 |
| 2022-04-12 | 35.75 | 14.597 | 1.275 | 3.456 | 4.38 |
| 2022-04-13 | 34.7 | 14.727 | -2.937 | 4.476 | 4.42 |
| 2022-04-14 | 35.35 | 14.810 | 1.873 | 2.824 | 4.44 |
| 2022-04-15 | 35.82 | 14.981 | 1.330 | 5.714 | 4.49 |
| 2022-04-18 | 36.56 | 15.119 | 2.066 | 4.551 | 4.54 |
| 2022-04-19 | 36.12 | 15.194 | -1.204 | 2.489 | 4.56 |
| 2022-04-20 | 36.33 | 15.274 | 0.581 | 2.630 | 4.58 |
| 2022-04-21 | 34.68 | 15.455 | -4.542 | 6.276 | 4.64 |
| 2022-04-22 | 34.01 | 15.547 | -1.932 | 3.230 | 4.66 |
| 2022-04-25 | 30.03 | 15.849 | -11.702 | 12.085 | 4.75 |
| 2022-04-26 | 27.95 | 16.074 | -6.926 | 9.657 | 4.82 |
| 2022-04-27 | 29.11 | 16.295 | 4.150 | 9.123 | 4.89 |
| 2022-04-28 | 28.66 | 16.409 | -1.546 | 4.741 | 4.92 |
| 2022-04-29 | 30 | 16.530 | 4.676 | 4.850 | 4.96 |
| 2022-05-05 | 30.09 | 16.589 | 0.300 | 2.367 | 4.98 |
| 2022-05-06 | 29.72 | 16.672 | -1.230 | 3.357 | 5.00 |
| 2022-05-09 | 29.85 | 16.743 | 0.437 | 2.826 | 5.02 |
| 2022-05-10 | 30.41 | 16.878 | 1.876 | 5.360 | 5.06 |
| 2022-05-11 | 31.1 | 17.039 | 2.269 | 6.182 | 5.11 |
| 2022-05-12 | 32.1 | 17.179 | 3.215 | 5.241 | 5.15 |
| 2022-05-13 | 33.37 | 17.337 | 3.956 | 5.701 | 5.20 |
| 2022-05-16 | 32.78 | 17.561 | -1.768 | 8.181 | 5.27 |
| 2022-05-17 | 32.99 | 17.651 | 0.641 | 3.264 | 5.30 |
| 2022-05-18 | 32.72 | 17.721 | -0.818 | 2.577 | 5.32 |
| 2022-05-19 | 33.23 | 17.836 | 1.559 | 4.156 | 5.35 |
| 2022-05-20 | 32.78 | 17.909 | -1.354 | 2.678 | 5.37 |
| 2022-05-23 | 32.79 | 17.962 | 0.031 | 1.952 | 5.39 |