京新药业融券券源 京新药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.95	0	0	0	0
2020-04-28	9.79	0.030	-1.608	3.719	0.01
2020-04-29	9.85	0.041	0.613	1.328	0.01
2020-04-30	9.99	0.057	1.421	1.929	0.02
2020-05-06	10.14	0.084	1.502	3.203	0.03
2020-05-07	10.11	0.101	-0.296	1.972	0.03
2020-05-08	10.13	0.109	0.198	0.989	0.03
2020-05-11	10.22	0.123	0.888	1.579	0.04
2020-05-12	10.13	0.138	-0.881	1.761	0.04
2020-05-13	10.17	0.153	0.395	1.777	0.05
2020-05-14	10.03	0.163	-1.377	1.180	0.05
2020-05-15	10.11	0.176	0.798	1.595	0.05
2020-05-18	10.16	0.202	0.495	3.066	0.06
2020-05-19	10.24	0.213	0.787	1.280	0.06
2020-05-20	10.39	0.237	1.465	2.832	0.07
2020-05-21	10.35	0.255	-0.385	2.021	0.08
2020-05-22	9.99	0.288	-3.478	3.961	0.09
2020-05-25	10.01	0.302	0.200	1.702	0.09
2020-05-26	10.09	0.312	0.799	1.199	0.09
2020-05-27	10.34	0.337	2.478	2.874	0.10
2020-05-28	10.28	0.359	-0.580	2.611	0.11
2020-05-29	10.29	0.368	0.097	1.070	0.11
2020-06-01	10.54	0.397	2.430	3.207	0.12
2020-06-02	10.48	0.411	-0.569	1.708	0.12
2020-06-03	10.41	0.428	-0.668	1.908	0.13
2020-06-04	10.45	0.444	0.384	1.825	0.13
2020-06-05	10.36	0.463	-0.861	2.201	0.14
2020-06-08	10.38	0.471	0.193	0.965	0.14
2020-06-09	10.46	0.484	0.771	1.445	0.15
2020-06-10	10.64	0.511	1.721	3.059	0.15
2020-06-11	10.4	0.532	-2.256	2.444	0.16
2020-06-12	10.49	0.558	0.865	2.981	0.17
2020-06-15	10.7	0.587	2.002	3.241	0.18
2020-06-16	10.9	0.613	1.869	2.897	0.18
2020-06-17	11	0.640	0.917	2.936	0.19
2020-06-18	10.73	0.675	-2.455	3.909	0.20
2020-06-19	10.54	0.698	-1.771	2.610	0.21
2020-06-22	10.57	0.709	0.285	1.233	0.21
2020-06-23	10.56	0.721	-0.095	1.325	0.22
2020-06-24	10.47	0.734	-0.852	1.515	0.22
2020-06-29	10.61	0.752	1.337	2.006	0.23
2020-06-30	10.69	0.772	0.754	2.262	0.23
2020-07-01	10.68	0.786	-0.094	1.590	0.24
2020-07-02	10.74	0.800	0.562	1.592	0.24
2020-07-03	10.84	0.819	0.931	2.048	0.25
2020-07-06	11.08	0.843	2.214	2.583	0.25
2020-07-07	11.01	0.860	-0.632	1.895	0.26
2020-07-08	11.24	0.887	2.089	2.906	0.27
2020-07-09	12.29	0.994	9.342	10.409	0.30
2020-07-10	12.32	1.037	0.244	4.231	0.31
2020-07-13	11	1.113	10.220	8.216	0.33
2020-07-14	11.63	1.187	5.727	7.636	0.36
2020-07-15	11.13	1.234	-4.299	5.159	0.37
2020-07-16	10.68	1.333	-4.043	11.051	0.40
2020-07-17	10.52	1.386	-1.498	6.086	0.42
2020-07-20	10.81	1.416	2.757	3.327	0.42
2020-07-21	10.97	1.447	1.480	3.330	0.43
2020-07-22	10.86	1.476	-1.003	3.282	0.44
2020-07-23	11.28	1.549	3.867	7.735	0.46
2020-07-24	10.47	1.622	-7.181	8.422	0.49
2020-07-27	10.38	1.660	-0.860	4.298	0.50
2020-07-28	10.36	1.701	-0.193	4.817	0.51
2020-07-29	11.43	1.800	10.328	10.328	0.54
2020-07-30	12.29	1.885	7.524	8.311	0.57
2020-07-31	12.21	1.931	-0.651	4.557	0.58
2020-08-03	12.32	1.966	0.901	3.358	0.59
2020-08-04	11.98	2.010	-2.760	4.464	0.60
2020-08-05	12.03	2.039	0.417	2.838	0.61
2020-08-06	11.77	2.078	-2.161	3.990	0.62
2020-08-07	11.77	2.115	0.000	3.823	0.63
2020-08-10	11.58	2.160	-1.614	4.588	0.65
2020-08-11	11.32	2.191	-2.245	3.368	0.66
2020-08-12	10.79	2.262	-4.682	7.862	0.68
2020-08-13	10.51	2.302	-2.595	4.541	0.69
2020-08-14	10.49	2.327	-0.190	2.854	0.70
2020-08-17	10.62	2.346	1.239	2.193	0.70
2020-08-18	10.65	2.366	0.282	2.260	0.71
2020-08-19	10.37	2.402	-2.629	4.131	0.72
2020-08-20	10.16	2.428	-2.025	3.086	0.73
2020-08-21	10.16	2.469	0.000	4.823	0.74
2020-08-24	10.36	2.497	1.969	3.248	0.75
2020-08-25	9.99	2.525	-3.571	3.378	0.76
2020-08-26	10.03	2.563	0.400	4.505	0.77
2020-08-27	9.9	2.600	-1.296	4.487	0.78
2020-08-28	10.07	2.622	1.717	2.626	0.79
2020-08-31	9.98	2.645	-0.894	2.781	0.79
2020-09-01	9.93	2.666	-0.501	2.505	0.80
2020-09-02	9.93	2.686	0.000	2.417	0.81
2020-09-03	9.9	2.707	-0.302	2.618	0.81
2020-09-04	9.68	2.725	-2.222	2.222	0.82
2020-09-07	9.38	2.754	-3.099	3.719	0.83
2020-09-08	9.45	2.770	0.746	2.026	0.83
2020-09-09	9.33	2.810	-1.270	5.079	0.84
2020-09-10	9.1	2.840	-2.465	4.073	0.85
2020-09-11	9.22	2.855	1.319	1.868	0.86
2020-09-14	9.18	2.873	-0.434	2.386	0.86
2020-09-15	9.34	2.910	1.743	4.684	0.87
2020-09-16	9.18	2.925	-1.713	2.034	0.88
2020-09-17	9.19	2.947	0.109	2.832	0.88
2020-09-18	9.38	2.969	2.067	2.829	0.89
2020-09-21	9.7	3.012	3.412	5.330	0.90
2020-09-22	9.73	3.040	0.309	3.505	0.91
2020-09-23	9.75	3.060	0.206	2.467	0.92
2020-09-24	9.77	3.083	0.205	2.769	0.92
2020-09-25	9.66	3.110	-1.126	3.378	0.93
2020-09-28	9.56	3.133	-1.035	2.899	0.94
2020-09-29	9.9	3.164	3.556	3.766	0.95
2020-09-30	9.71	3.188	-1.919	2.929	0.96
2020-10-09	10.04	3.220	3.399	3.811	0.97
2020-10-12	10.11	3.236	0.697	1.892	0.97
2020-10-13	10.21	3.262	0.989	3.066	0.98
2020-10-14	9.93	3.291	-2.742	3.526	0.99
2020-10-15	9.89	3.323	-0.403	3.827	1.00
2020-10-16	9.99	3.341	1.011	2.224	1.00
2020-10-19	9.91	3.362	-0.801	2.503	1.01
2020-10-20	10.04	3.391	1.312	3.431	1.02
2020-10-21	9.89	3.416	-1.494	3.088	1.02
2020-10-22	9.81	3.428	-0.809	1.517	1.03
2020-10-23	9.64	3.452	-1.733	2.956	1.04
2020-10-26	9.46	3.469	-1.867	2.075	1.04
2020-10-27	10.06	3.539	6.342	8.351	1.06
2020-10-28	9.73	3.580	-3.280	5.169	1.07
2020-10-29	9.86	3.621	1.336	4.933	1.09
2020-10-30	9.63	3.654	-2.333	4.158	1.10
2020-11-02	9.43	3.675	-2.077	2.596	1.10
2020-11-03	9.59	3.691	1.697	2.015	1.11
2020-11-04	9.43	3.712	-1.668	2.711	1.11
2020-11-05	9.58	3.726	1.591	1.697	1.12
2020-11-06	9.51	3.737	-0.731	1.461	1.12
2020-11-09	9.7	3.757	1.998	2.419	1.13
2020-11-10	9.98	3.790	2.887	4.021	1.14
2020-11-11	9.75	3.817	-2.305	3.307	1.15
2020-11-12	9.61	3.838	-1.436	2.667	1.15
2020-11-13	9.57	3.850	-0.416	1.457	1.16
2020-11-16	9.66	3.861	0.940	1.358	1.16
2020-11-17	9.67	3.871	0.104	1.242	1.16
2020-11-18	9.55	3.881	-1.241	1.241	1.16
2020-11-19	9.54	3.892	-0.105	1.361	1.17
2020-11-20	9.5	3.899	-0.419	0.943	1.17
2020-11-23	9.48	3.908	-0.211	1.053	1.17
2020-11-24	9.31	3.925	-1.793	2.215	1.18
2020-11-25	9.2	3.934	-1.182	1.182	1.18
2020-11-26	9.05	3.948	-1.630	1.848	1.18
2020-11-27	9.12	3.957	0.773	1.215	1.19
2020-11-30	9.1	3.965	-0.219	1.096	1.19
2020-12-01	9.14	3.975	0.440	1.319	1.19
2020-12-02	9.18	3.982	0.438	0.875	1.19
2020-12-03	9.22	3.993	0.436	1.416	1.20
2020-12-04	9.15	4.005	-0.759	1.627	1.20
2020-12-07	9.04	4.018	-1.202	1.749	1.21
2020-12-08	9	4.024	-0.442	0.774	1.21
2020-12-09	8.82	4.041	-2.000	2.333	1.21
2020-12-10	8.83	4.055	0.113	1.814	1.22
2020-12-11	8.64	4.080	-2.152	3.511	1.22
2020-12-14	8.74	4.100	1.157	2.778	1.23
2020-12-15	8.74	4.112	0.000	1.602	1.23
2020-12-16	8.74	4.120	0.000	1.144	1.24
2020-12-17	8.83	4.138	1.030	2.403	1.24
2020-12-18	8.85	4.144	0.227	0.793	1.24
2020-12-21	8.87	4.156	0.226	1.695	1.25
2020-12-22	8.97	4.188	1.127	4.171	1.26
2020-12-23	8.68	4.225	-3.233	5.240	1.27
2020-12-24	8.48	4.247	-2.304	3.111	1.27
2020-12-25	8.5	4.257	0.236	1.297	1.28
2020-12-28	8.3	4.277	-2.353	2.941	1.28
2020-12-29	8.32	4.289	0.241	1.687	1.29
2020-12-30	7.99	4.321	-3.966	4.928	1.30
2020-12-31	7.99	4.334	0.000	1.877	1.30
2021-01-04	8.11	4.348	1.502	2.128	1.30
2021-01-05	7.99	4.364	-1.480	2.343	1.31
2021-01-06	8.15	4.378	2.003	2.128	1.31
2021-01-07	7.71	4.421	-5.399	6.626	1.33
2021-01-08	7.81	4.463	1.297	6.485	1.34
2021-01-11	7.38	4.498	-5.506	5.634	1.35
2021-01-12	7.54	4.526	2.168	4.472	1.36
2021-01-13	7.54	4.543	0.000	2.653	1.36
2021-01-14	7.56	4.554	0.265	1.857	1.37
2021-01-15	7.63	4.564	0.926	1.587	1.37
2021-01-18	7.65	4.574	0.262	1.573	1.37
2021-01-19	7.76	4.595	1.438	3.137	1.38
2021-01-20	7.66	4.607	-1.289	1.933	1.38
2021-01-21	8.08	4.640	5.483	4.961	1.39
2021-01-22	8.09	4.665	0.124	3.713	1.40
2021-01-25	7.92	4.686	-2.101	3.090	1.41
2021-01-26	7.83	4.699	-1.136	2.020	1.41
2021-01-27	7.75	4.712	-1.022	2.043	1.41
2021-01-28	7.54	4.731	-2.710	2.968	1.42
2021-01-29	7.86	4.751	4.244	3.050	1.43
2021-02-01	8.02	4.776	2.036	3.817	1.43
2021-02-02	8.08	4.793	0.748	2.494	1.44
2021-02-03	8.13	4.822	0.619	4.332	1.45
2021-02-04	8.08	4.847	-0.615	3.690	1.45
2021-02-05	7.85	4.871	-2.847	3.589	1.46
2021-02-08	7.96	4.895	1.401	3.694	1.47
2021-02-09	8.06	4.909	1.256	2.010	1.47
2021-02-10	8.18	4.927	1.489	2.605	1.48
2021-02-18	8.33	4.941	1.834	2.078	1.48
2021-02-19	8.48	4.967	1.801	3.721	1.49
2021-02-22	8.91	5.015	5.071	6.486	1.50
2021-02-23	8.73	5.034	-2.020	2.581	1.51
2021-02-24	8.63	5.047	-1.145	1.833	1.51
2021-02-25	8.49	5.070	-1.622	3.244	1.52
2021-02-26	8.39	5.086	-1.178	2.238	1.53
2021-03-01	8.67	5.119	3.337	4.529	1.54
2021-03-02	8.68	5.139	0.115	2.768	1.54
2021-03-03	8.67	5.150	-0.115	1.613	1.55
2021-03-04	8.48	5.168	-2.191	2.537	1.55
2021-03-05	8.63	5.190	1.769	2.948	1.56
2021-03-08	8.64	5.208	0.116	2.549	1.56
2021-03-09	8.62	5.232	-0.231	3.356	1.57
2021-03-10	8.47	5.248	-1.740	2.320	1.57
2021-03-11	8.54	5.263	0.826	2.007	1.58
2021-03-12	8.53	5.278	-0.117	2.108	1.58
2021-03-15	8.72	5.302	2.227	3.283	1.59
2021-03-16	8.89	5.324	1.950	3.096	1.60
2021-03-17	8.81	5.342	-0.900	2.362	1.60
2021-03-18	8.94	5.362	1.476	2.724	1.61
2021-03-19	9.03	5.389	1.007	3.579	1.62
2021-03-22	9.1	5.403	0.775	1.883	1.62
2021-03-23	9.13	5.418	0.330	1.868	1.63
2021-03-24	8.93	5.444	-2.191	3.505	1.63
2021-03-25	8.91	5.462	-0.224	2.464	1.64
2021-03-26	9	5.472	1.010	1.347	1.64
2021-03-29	9.13	5.488	1.444	2.111	1.65
2021-03-30	9.3	5.505	1.862	2.191	1.65
2021-03-31	9.4	5.521	1.075	2.043	1.66
2021-04-01	9.47	5.543	0.745	2.766	1.66
2021-04-02	9.52	5.565	0.528	2.851	1.67
2021-04-06	9.63	5.585	1.155	2.416	1.68
2021-04-07	9.58	5.603	-0.519	2.285	1.68
2021-04-08	9.68	5.629	1.044	3.236	1.69
2021-04-09	9.88	5.646	2.066	2.066	1.69
2021-04-12	9.74	5.675	-1.417	3.543	1.70
2021-04-13	9.61	5.700	-1.335	3.080	1.71
2021-04-14	9.62	5.715	0.104	1.873	1.71
2021-04-15	9.59	5.730	-0.312	1.871	1.72
2021-04-16	9.73	5.746	1.460	1.981	1.72
2021-04-19	9.66	5.760	-0.719	1.747	1.73
2021-04-20	9.69	5.778	0.311	2.277	1.73
2021-04-21	9.65	5.798	-0.413	2.477	1.74
2021-04-22	10.05	5.837	4.145	4.663	1.75
2021-04-23	9.88	5.855	-1.692	2.189	1.76
2021-04-26	9.78	5.891	-1.012	4.453	1.77
2021-04-27	8.89	5.960	-9.100	9.202	1.79
2021-04-28	8.73	5.988	-1.800	3.937	1.80
2021-04-29	8.7	6.009	-0.344	2.864	1.80
2021-04-30	8.7	6.032	0.000	3.218	1.81
2021-05-06	8.68	6.044	-0.230	1.609	1.81
2021-05-07	8.53	6.057	-1.728	1.843	1.82
2021-05-10	8.39	6.077	-1.641	2.814	1.82
2021-05-11	8.51	6.093	1.430	2.265	1.83
2021-05-12	8.59	6.110	0.940	2.468	1.83
2021-05-13	8.74	6.140	1.746	4.075	1.84
2021-05-14	8.73	6.151	-0.114	1.487	1.85
2021-05-17	8.76	6.164	0.344	1.718	1.85
2021-05-18	8.81	6.174	0.571	1.370	1.85
2021-05-19	8.71	6.186	-1.135	1.703	1.86
2021-05-20	8.79	6.201	0.918	2.067	1.86
2021-05-21	8.84	6.215	0.569	1.934	1.86
2021-05-24	8.96	6.227	1.357	1.584	1.87
2021-05-25	8.94	6.235	-0.223	1.004	1.87
2021-05-26	9.01	6.250	0.783	2.013	1.87
2021-05-27	8.93	6.262	-0.888	1.665	1.88
2021-05-28	8.88	6.283	-0.560	2.800	1.88
2021-05-31	9	6.307	1.351	3.266	1.89
2021-06-01	9.05	6.318	0.556	1.444	1.90
2021-06-02	8.98	6.331	-0.773	1.657	1.90
2021-06-03	8.88	6.344	-1.114	1.782	1.90
2021-06-04	8.78	6.354	-1.126	1.351	1.91
2021-06-07	8.77	6.361	-0.114	1.025	1.91
2021-06-08	8.88	6.381	1.254	2.737	1.91
2021-06-09	8.8	6.390	-0.901	1.126	1.92
2021-06-10	8.73	6.398	-0.795	1.136	1.92
2021-06-11	8.56	6.420	-1.947	3.093	1.93
2021-06-15	8.57	6.432	0.117	1.636	1.93
2021-06-16	8.49	6.441	-0.933	1.284	1.93
2021-06-17	8.38	6.456	-1.296	2.238	1.94
2021-06-18	8.42	6.464	0.477	1.074	1.94
2021-06-21	8.44	6.471	0.238	1.069	1.94
2021-06-22	8.53	6.481	1.066	1.303	1.94
2021-06-23	8.44	6.487	-1.055	0.938	1.95
2021-06-24	8.4	6.494	-0.826	0.945	1.95
2021-06-25	8.45	6.500	0.595	0.833	1.95
2021-06-28	8.59	6.521	1.657	2.959	1.96
2021-06-29	8.41	6.535	-2.095	1.979	1.96
2021-06-30	8.5	6.550	1.070	2.140	1.97
2021-07-01	8.65	6.576	1.765	3.647	1.97
2021-07-02	8.6	6.593	-0.578	2.312	1.98
2021-07-05	8.55	6.609	-0.581	2.209	1.98
2021-07-06	8.5	6.618	-0.585	1.287	1.99
2021-07-07	8.52	6.624	0.235	0.824	1.99
2021-07-08	8.4	6.634	-1.408	1.526	1.99
2021-07-09	8.43	6.643	0.357	1.190	1.99
2021-07-12	8.45	6.650	0.237	1.068	2.00
2021-07-13	8.38	6.658	-0.828	1.065	2.00
2021-07-14	8.45	6.667	0.715	1.311	2.00
2021-07-15	8.38	6.677	-0.828	1.420	2.00
2021-07-16	8.42	6.687	0.477	1.432	2.01
2021-07-19	8.39	6.693	-0.356	0.950	2.01
2021-07-20	8.35	6.699	-0.477	0.834	2.01
2021-07-21	8.36	6.706	0.120	0.958	2.01
2021-07-22	8.37	6.710	0.120	0.598	2.01
2021-07-23	8.33	6.713	-0.478	0.478	2.01
2021-07-26	8.03	6.740	-3.601	3.962	2.02
2021-07-27	7.73	6.774	-3.736	5.230	2.03
2021-07-28	7.65	6.789	-1.035	2.458	2.04
2021-07-29	7.7	6.802	0.654	1.961	2.04
2021-07-30	7.78	6.820	1.039	2.727	2.05
2021-08-02	7.87	6.842	1.157	3.470	2.05
2021-08-03	7.91	6.852	0.508	1.525	2.06
2021-08-04	7.99	6.868	1.011	2.402	2.06
2021-08-05	7.93	6.882	-0.751	2.128	2.06
2021-08-06	7.85	6.899	-1.009	2.522	2.07
2021-08-09	7.96	6.918	1.401	2.930	2.08
2021-08-10	7.97	6.926	0.126	1.131	2.08
2021-08-11	7.94	6.932	-0.376	0.878	2.08
2021-08-12	7.96	6.937	0.252	0.756	2.08
2021-08-13	7.92	6.946	-0.503	1.382	2.08
2021-08-16	7.95	6.954	0.379	1.263	2.09
2021-08-17	7.85	6.965	-1.258	1.635	2.09
2021-08-18	7.82	6.974	-0.382	1.401	2.09
2021-08-19	7.78	6.981	-0.512	1.023	2.09
2021-08-20	7.73	6.991	-0.643	1.542	2.10
2021-08-23	7.79	6.999	0.776	1.294	2.10
2021-08-24	7.84	7.006	0.642	1.155	2.10
2021-08-25	7.94	7.022	1.276	2.296	2.11
2021-08-26	7.88	7.027	-0.756	0.882	2.11
2021-08-27	7.91	7.045	0.381	2.665	2.11
2021-08-30	7.78	7.056	-1.643	1.643	2.12
2021-08-31	7.83	7.064	0.643	1.285	2.12
2021-09-01	8.02	7.085	2.427	3.065	2.13
2021-09-02	7.98	7.095	-0.499	1.621	2.13
2021-09-03	8.02	7.105	0.501	1.378	2.13
2021-09-06	8.25	7.127	2.868	3.242	2.14
2021-09-07	8.27	7.134	0.242	1.091	2.14
2021-09-08	8.35	7.144	0.967	1.451	2.14
2021-09-09	8.59	7.172	2.874	3.832	2.15
2021-09-10	8.54	7.193	-0.582	2.910	2.16
2021-09-13	8.51	7.206	-0.351	1.874	2.16
2021-09-14	8.34	7.228	-1.998	3.173	2.17
2021-09-15	8.29	7.240	-0.600	1.799	2.17
2021-09-16	8.26	7.256	-0.362	2.292	2.18
2021-09-17	8.34	7.273	0.969	2.421	2.18
2021-09-22	8.51	7.294	2.038	2.998	2.19
2021-09-23	8.48	7.306	-0.353	1.645	2.19
2021-09-24	8.42	7.316	-0.708	1.415	2.19
2021-09-27	8.23	7.343	-2.257	4.038	2.20
2021-09-28	8.24	7.354	0.122	1.580	2.21
2021-09-29	8.01	7.373	-2.791	2.791	2.21
2021-09-30	8.04	7.386	0.375	1.873	2.22
2021-10-08	8.28	7.405	2.985	2.861	2.22
2021-10-11	8.23	7.425	-0.604	2.899	2.23
2021-10-12	8.22	7.441	-0.122	2.309	2.23
2021-10-13	8.24	7.451	0.243	1.460	2.24
2021-10-14	8.17	7.465	-0.850	2.063	2.24
2021-10-15	7.98	7.482	-2.326	2.570	2.24
2021-10-18	7.88	7.494	-1.253	1.880	2.25
2021-10-19	8	7.505	1.523	1.650	2.25
2021-10-20	7.92	7.516	-1.000	1.625	2.25
2021-10-21	7.88	7.530	-0.505	2.146	2.26
2021-10-22	7.89	7.538	0.127	1.142	2.26
2021-10-25	7.83	7.546	-0.760	1.267	2.26
2021-10-26	7.84	7.552	0.128	0.894	2.27
2021-10-27	7.76	7.562	-1.020	1.531	2.27
2021-10-28	7.92	7.577	2.062	2.320	2.27
2021-10-29	8.07	7.596	1.894	2.778	2.28
2021-11-01	8.06	7.605	-0.124	1.363	2.28
2021-11-02	7.98	7.619	-0.993	2.109	2.29
2021-11-03	8	7.626	0.251	1.128	2.29
2021-11-04	8.02	7.635	0.250	1.250	2.29
2021-11-05	8.61	7.694	7.357	8.229	2.31
2021-11-08	8.62	7.733	0.116	5.459	2.32
2021-11-09	8.72	7.761	1.160	3.828	2.33
2021-11-10	8.86	7.787	1.606	3.555	2.34
2021-11-11	8.81	7.804	-0.564	2.257	2.34
2021-11-12	9.51	7.884	7.946	10.102	2.37
2021-11-15	9.56	7.912	0.526	3.575	2.37
2021-11-16	9.41	7.938	-1.569	3.243	2.38
2021-11-17	9.47	7.951	0.638	1.700	2.39
2021-11-18	9.01	7.995	-4.857	5.808	2.40
2021-11-19	8.7	8.028	-3.441	4.550	2.41
2021-11-22	8.67	8.043	-0.345	2.184	2.41
2021-11-23	8.71	8.064	0.461	2.884	2.42
2021-11-24	8.93	8.091	2.526	3.559	2.43
2021-11-25	9.15	8.120	2.464	3.807	2.44
2021-11-26	9.07	8.142	-0.874	2.951	2.44
2021-11-29	8.94	8.173	-1.433	4.190	2.45
2021-11-30	9.09	8.190	1.678	2.125	2.46
2021-12-01	8.96	8.222	-1.430	4.290	2.47
2021-12-02	8.76	8.244	-2.232	3.013	2.47
2021-12-03	8.77	8.255	0.114	1.598	2.48
2021-12-06	8.59	8.272	-2.052	2.281	2.48
2021-12-07	8.56	8.289	-0.349	2.445	2.49
2021-12-08	8.66	8.300	1.168	1.519	2.49
2021-12-09	8.63	8.309	-0.346	1.270	2.49
2021-12-10	8.61	8.318	-0.232	1.275	2.50
2021-12-13	8.56	8.330	-0.581	1.626	2.50
2021-12-14	8.56	8.340	0.000	1.402	2.50
2021-12-15	8.6	8.358	0.467	2.570	2.51
2021-12-16	8.51	8.368	-1.047	1.395	2.51
2021-12-17	8.4	8.379	-1.293	1.528	2.51
2021-12-20	8.58	8.404	2.143	3.452	2.52
2021-12-21	8.6	8.412	0.233	1.166	2.52
2021-12-22	8.79	8.429	2.209	2.326	2.53
2021-12-23	8.72	8.442	-0.796	1.820	2.53
2021-12-24	9.01	8.484	3.326	5.619	2.55
2021-12-27	9.18	8.521	1.887	4.772	2.56
2021-12-28	9.13	8.539	-0.545	2.397	2.56
2021-12-29	9.03	8.556	-1.095	2.191	2.57
2021-12-30	9.13	8.577	1.107	2.879	2.57
2021-12-31	9.51	8.626	4.162	6.134	2.59
2022-01-04	9.8	8.659	3.049	3.996	2.60
2022-01-05	9.43	8.698	-3.776	5.000	2.61
2022-01-06	9.64	8.729	2.227	3.818	2.62
2022-01-07	9.41	8.755	-2.386	3.320	2.63
2022-01-10	9.61	8.785	2.125	3.719	2.64
2022-01-11	9.72	8.806	1.145	2.706	2.64
2022-01-12	9.83	8.832	1.132	3.086	2.65
2022-01-13	9.59	8.864	-2.442	4.069	2.66
2022-01-14	9.69	8.894	1.043	3.650	2.67
2022-01-17	9.74	8.919	0.516	3.096	2.68
2022-01-18	9.31	8.979	-4.415	7.700	2.69
2022-01-19	9.33	9.001	0.215	2.900	2.70
2022-01-20	9.15	9.035	-1.929	4.502	2.71
2022-01-21	8.93	9.057	-2.404	2.951	2.72
2022-01-24	8.94	9.082	0.112	3.247	2.72
2022-01-25	8.61	9.111	-3.691	4.139	2.73
2022-01-26	8.61	9.126	0.000	2.091	2.74
2022-01-27	8.38	9.147	-2.671	2.904	2.74
2022-01-28	8.26	9.166	-1.432	2.864	2.75
2022-02-07	8.33	9.182	0.847	2.300	2.75
2022-02-08	8.45	9.197	1.441	2.161	2.76
2022-02-09	8.65	9.219	2.367	2.959	2.77
2022-02-10	8.64	9.231	-0.116	1.734	2.77
2022-02-11	8.45	9.245	-2.199	1.968	2.77
2022-02-14	8.37	9.264	-0.947	2.722	2.78
2022-02-15	8.52	9.281	1.792	2.389	2.78
2022-02-16	8.52	9.289	0.000	1.174	2.79
2022-02-17	8.36	9.304	-1.878	2.113	2.79
2022-02-18	8.44	9.315	0.957	1.555	2.79
2022-02-21	8.59	9.332	1.777	2.370	2.80
2022-02-22	8.52	9.346	-0.815	1.979	2.80
2022-02-23	8.63	9.358	1.291	1.643	2.81
2022-02-24	8.45	9.385	-2.086	3.824	2.82
2022-02-25	8.68	9.409	2.722	3.314	2.82
2022-02-28	8.69	9.425	0.115	2.304	2.83
2022-03-01	8.69	9.433	0.000	1.036	2.83
2022-03-02	8.81	9.451	1.381	2.417	2.84
2022-03-03	8.9	9.465	1.022	1.930	2.84
2022-03-04	8.85	9.482	-0.562	2.247	2.84
2022-03-07	8.7	9.505	-1.695	3.164	2.85
2022-03-08	8.36	9.533	-3.908	4.023	2.86
2022-03-09	8.23	9.569	-1.555	5.383	2.87
2022-03-10	8.5	9.589	3.281	2.795	2.88
2022-03-11	8.73	9.627	2.706	5.176	2.89
2022-03-14	8.53	9.652	-2.291	3.551	2.90
2022-03-15	8.08	9.696	-5.275	6.448	2.91
2022-03-16	8.24	9.730	1.980	4.950	2.92
2022-03-17	8.3	9.752	0.728	3.277	2.93
2022-03-18	8.57	9.782	3.253	4.217	2.93
2022-03-21	8.77	9.805	2.334	3.034	2.94
2022-03-22	8.64	9.818	-1.482	1.824	2.95
2022-03-23	8.7	9.834	0.694	2.199	2.95
2022-03-24	9.57	9.923	10.000	11.149	2.98
2022-03-25	10.53	9.991	10.031	7.837	3.00
2022-03-28	10.3	10.111	-2.184	13.960	3.03
2022-03-29	10.08	10.153	-2.136	4.951	3.05
2022-03-30	9.86	10.198	-2.183	5.456	3.06
2022-03-31	10.05	10.264	1.927	7.911	3.08
2022-04-01	9.4	10.307	-6.468	5.572	3.09
2022-04-06	9.51	10.333	1.170	3.191	3.10
2022-04-07	9.42	10.353	-0.946	2.629	3.11
2022-04-08	9.23	10.384	-2.017	4.034	3.12
2022-04-11	9.01	10.416	-2.384	4.225	3.12
2022-04-12	9.08	10.437	0.777	2.775	3.13
2022-04-13	8.89	10.464	-2.093	3.634	3.14
2022-04-14	9.05	10.486	1.800	2.925	3.15
2022-04-15	8.88	10.508	-1.878	2.983	3.15
2022-04-18	9	10.529	1.351	2.815	3.16
2022-04-19	9.12	10.550	1.333	2.778	3.17
2022-04-20	8.81	10.573	-3.399	3.070	3.17
2022-04-21	8.68	10.590	-1.476	2.384	3.18
2022-04-22	8.65	10.607	-0.346	2.304	3.18
2022-04-25	8.33	10.666	-3.699	8.555	3.20
2022-04-26	8.35	10.694	0.240	3.962	3.21
2022-04-27	8.39	10.718	0.479	3.473	3.22
2022-04-28	8.32	10.735	-0.834	2.384	3.22
2022-04-29	8.66	10.781	4.087	6.490	3.23
2022-05-05	8.79	10.807	1.501	3.464	3.24
2022-05-06	9.07	10.848	3.185	5.461	3.25
2022-05-09	9.06	10.861	-0.110	1.764	3.26
2022-05-10	9.13	10.883	0.773	2.870	3.26
2022-05-11	9.01	10.906	-1.314	3.067	3.27
2022-05-12	9.26	10.940	2.775	4.329	3.28
2022-05-13	9.27	10.961	0.108	2.808	3.29
2022-05-16	9.15	10.981	-1.294	2.589	3.29
2022-05-17	8.97	11.004	-1.967	3.060	3.30
2022-05-18	8.97	11.029	0.000	3.344	3.31
2022-05-19	8.88	11.041	-1.003	1.672	3.31
2022-05-20	9.12	11.063	2.703	2.815	3.32
2022-05-23	9.46	11.102	3.728	5.044	3.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎