伊利股份融券券源 伊利股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	30.22	0	0	0	0
2020-04-28	30.61	0.087	1.291	3.408	0.03
2020-04-29	28.48	0.181	-6.959	3.953	0.05
2020-04-30	28.43	0.243	-0.176	2.633	0.07
2020-05-06	28.36	0.285	-0.246	1.759	0.09
2020-05-07	28.25	0.322	-0.388	1.587	0.10
2020-05-08	28.63	0.380	1.345	2.442	0.11
2020-05-11	28.41	0.456	-0.768	3.213	0.14
2020-05-12	28.32	0.486	-0.317	1.267	0.15
2020-05-13	28.67	0.553	1.236	2.790	0.17
2020-05-14	28.19	0.587	-1.674	1.465	0.18
2020-05-15	27.67	0.644	-1.845	2.448	0.19
2020-05-18	27.87	0.711	0.723	2.891	0.21
2020-05-19	28.19	0.740	1.148	1.256	0.22
2020-05-20	27.91	0.797	-0.993	2.412	0.24
2020-05-21	27.77	0.841	-0.502	1.935	0.25
2020-05-22	27.08	0.891	-2.485	2.197	0.27
2020-05-25	27.69	0.984	2.253	4.025	0.30
2020-05-26	27.81	1.033	0.433	2.131	0.31
2020-05-27	27.92	1.081	0.396	2.050	0.32
2020-05-28	27.63	1.148	-1.039	2.937	0.34
2020-05-29	27.64	1.193	0.036	1.918	0.36
2020-06-01	28.11	1.246	1.700	2.279	0.37
2020-06-02	28.03	1.277	-0.285	1.316	0.38
2020-06-03	27.95	1.314	-0.285	1.605	0.39
2020-06-04	28.07	1.339	0.429	1.073	0.40
2020-06-05	27.67	1.393	-1.425	2.316	0.42
2020-06-08	29.47	1.546	6.505	6.252	0.46
2020-06-09	29.74	1.604	0.916	2.341	0.48
2020-06-10	29.35	1.654	-1.311	2.017	0.50
2020-06-11	28.89	1.742	-1.567	3.680	0.52
2020-06-12	29.1	1.801	0.727	2.423	0.54
2020-06-15	28.6	1.844	-1.718	1.787	0.55
2020-06-16	28.91	1.880	1.084	1.503	0.56
2020-06-17	29.39	1.939	1.660	2.421	0.58
2020-06-18	29.24	1.976	-0.510	1.531	0.59
2020-06-19	29.91	2.063	2.291	3.488	0.62
2020-06-22	30.09	2.129	0.602	2.608	0.64
2020-06-23	30.24	2.197	0.499	2.725	0.66
2020-06-24	30.82	2.256	1.918	2.282	0.68
2020-06-29	30.88	2.329	0.195	2.855	0.70
2020-06-30	31.13	2.378	0.810	1.878	0.71
2020-07-01	31.89	2.467	2.441	3.341	0.74
2020-07-02	31.94	2.536	0.157	2.603	0.76
2020-07-03	31.59	2.649	-1.096	4.289	0.79
2020-07-06	33.8	2.859	6.996	7.439	0.86
2020-07-07	33.6	2.928	-0.592	2.485	0.88
2020-07-08	34.84	3.069	3.690	4.851	0.92
2020-07-09	35.02	3.145	0.517	2.612	0.94
2020-07-10	34.56	3.226	-1.314	2.798	0.97
2020-07-13	34.63	3.413	2.638	6.491	1.02
2020-07-14	34.34	3.521	-0.837	3.754	1.06
2020-07-15	34.63	3.631	0.844	3.815	1.09
2020-07-16	32.28	3.856	-6.786	8.374	1.16
2020-07-17	33.53	4.021	3.872	5.886	1.21
2020-07-20	32.62	4.215	-2.714	7.158	1.26
2020-07-21	33.24	4.338	1.901	4.445	1.30
2020-07-22	35.18	4.588	5.836	8.514	1.38
2020-07-23	34.72	4.722	-1.308	4.633	1.42
2020-07-24	33.21	4.880	-4.349	5.703	1.46
2020-07-27	33.08	4.988	-0.391	3.914	1.50
2020-07-28	34.54	5.156	4.414	5.834	1.55
2020-07-29	35.05	5.264	1.477	3.706	1.58
2020-07-30	35.2	5.353	0.428	3.053	1.61
2020-07-31	35.81	5.463	1.733	3.665	1.64
2020-08-03	37.28	5.566	4.105	3.323	1.67
2020-08-04	36.95	5.696	-0.885	4.211	1.71
2020-08-05	36.91	5.784	-0.108	2.869	1.74
2020-08-06	36.31	5.871	-1.626	2.872	1.76
2020-08-07	35.61	5.984	-1.928	3.828	1.80
2020-08-10	35.6	6.073	-0.028	3.005	1.82
2020-08-11	35.18	6.201	-1.180	4.354	1.86
2020-08-12	34.5	6.352	-1.933	5.259	1.91
2020-08-13	34.02	6.414	-1.391	2.174	1.92
2020-08-14	34.42	6.489	1.176	2.616	1.95
2020-08-17	34.53	6.568	0.320	2.760	1.97
2020-08-18	35.32	6.689	2.288	4.083	2.01
2020-08-19	34.17	6.773	-3.256	2.973	2.03
2020-08-20	33.25	6.854	-2.692	2.927	2.06
2020-08-21	34.07	6.940	2.466	3.008	2.08
2020-08-24	34.4	7.033	0.969	3.258	2.11
2020-08-25	34.43	7.107	0.087	2.587	2.13
2020-08-26	35	7.185	1.656	2.672	2.16
2020-08-27	36.08	7.318	3.086	4.429	2.20
2020-08-28	39.77	7.454	10.227	4.102	2.24
2020-08-31	41.12	7.615	3.395	4.677	2.28
2020-09-01	40.7	7.724	-1.021	3.210	2.32
2020-09-02	40.78	7.820	0.197	2.826	2.35
2020-09-03	40.73	7.965	-0.123	4.291	2.39
2020-09-04	40.16	8.074	-1.399	3.241	2.42
2020-09-07	39.56	8.290	-1.494	6.549	2.49
2020-09-08	39.06	8.422	-1.264	4.070	2.53
2020-09-09	38.35	8.533	-1.818	3.482	2.56
2020-09-10	38	8.622	-0.913	2.816	2.59
2020-09-11	38.02	8.700	0.053	2.447	2.61
2020-09-14	38.2	8.811	0.473	3.472	2.64
2020-09-15	39.11	8.923	2.382	3.455	2.68
2020-09-16	38.28	9.028	-2.122	3.298	2.71
2020-09-17	37.34	9.136	-2.456	3.448	2.74
2020-09-18	38.53	9.254	3.187	3.696	2.78
2020-09-21	37.73	9.340	-2.076	2.725	2.80
2020-09-22	37.81	9.427	0.212	2.756	2.83
2020-09-23	38.03	9.483	0.582	1.772	2.84
2020-09-24	37.08	9.568	-2.498	2.761	2.87
2020-09-25	37.29	9.629	0.566	1.942	2.89
2020-09-28	37.36	9.714	0.188	2.735	2.91
2020-09-29	37.47	9.767	0.294	1.686	2.93
2020-09-30	37.68	9.854	0.560	2.802	2.96
2020-10-09	39.48	10.022	4.777	5.096	3.01
2020-10-12	40.87	10.130	3.521	3.166	3.04
2020-10-13	40.66	10.171	-0.514	1.199	3.05
2020-10-14	40.98	10.245	0.787	2.189	3.07
2020-10-15	40.65	10.308	-0.805	1.855	3.09
2020-10-16	40.39	10.415	-0.640	3.173	3.12
2020-10-19	39.36	10.544	-2.550	3.937	3.16
2020-10-20	40.68	10.654	3.354	3.252	3.20
2020-10-21	41.03	10.717	0.860	1.844	3.22
2020-10-22	41.32	10.801	0.707	2.437	3.24
2020-10-23	39.63	10.947	-4.090	4.405	3.28
2020-10-26	40.58	11.133	2.397	5.501	3.34
2020-10-27	40.4	11.241	-0.444	3.228	3.37
2020-10-28	42.17	11.415	4.381	4.950	3.42
2020-10-29	43.32	11.577	2.727	4.482	3.47
2020-10-30	38.91	11.710	-10.180	4.086	3.51
2020-11-02	37.08	11.869	-4.703	5.140	3.56
2020-11-03	38.29	11.988	3.263	3.749	3.60
2020-11-04	38.64	12.094	0.914	3.291	3.63
2020-11-05	38.66	12.181	0.052	2.692	3.65
2020-11-06	38.06	12.285	-1.552	3.285	3.69
2020-11-09	38.69	12.341	1.655	1.734	3.70
2020-11-10	38.12	12.407	-1.473	2.094	3.72
2020-11-11	38.44	12.486	0.839	2.440	3.75
2020-11-12	38.19	12.568	-0.650	2.601	3.77
2020-11-13	37.5	12.658	-1.807	2.880	3.80
2020-11-16	37.4	12.722	-0.267	2.053	3.82
2020-11-17	37.15	12.793	-0.668	2.273	3.84
2020-11-18	37.51	12.849	0.969	1.803	3.85
2020-11-19	38.26	12.935	1.999	2.693	3.88
2020-11-20	38.41	13.009	0.392	2.300	3.90
2020-11-23	38.69	13.075	0.729	2.057	3.92
2020-11-24	37.88	13.181	-2.094	3.360	3.95
2020-11-25	36.97	13.274	-2.402	3.010	3.98
2020-11-26	37.3	13.332	0.893	1.866	4.00
2020-11-27	37.48	13.389	0.483	1.850	4.02
2020-11-30	36.97	13.439	-1.361	1.601	4.03
2020-12-01	37.73	13.501	2.056	1.975	4.05
2020-12-02	37.72	13.562	-0.027	1.935	4.07
2020-12-03	38.12	13.619	1.060	1.803	4.09
2020-12-04	38.97	13.695	2.230	2.335	4.11
2020-12-07	39.36	13.764	1.001	2.104	4.13
2020-12-08	39.86	13.874	1.270	3.328	4.16
2020-12-09	39.42	13.968	-1.104	2.860	4.19
2020-12-10	38.61	14.079	-2.055	3.450	4.22
2020-12-11	38.22	14.186	-1.010	3.341	4.26
2020-12-14	39.24	14.284	2.669	3.009	4.29
2020-12-15	39.58	14.351	0.866	2.013	4.31
2020-12-16	39.67	14.437	0.227	2.602	4.33
2020-12-17	40.49	14.538	2.067	3.000	4.36
2020-12-18	39.88	14.634	-1.507	2.890	4.39
2020-12-21	40.68	14.750	2.006	3.435	4.43
2020-12-22	40.14	14.854	-1.327	3.097	4.46
2020-12-23	40.75	14.956	1.520	3.014	4.49
2020-12-24	39.69	15.044	-2.601	2.650	4.51
2020-12-25	39.18	15.137	-1.285	2.847	4.54
2020-12-28	41.07	15.286	4.824	4.364	4.59
2020-12-29	41.05	15.364	-0.049	2.264	4.61
2020-12-30	43.14	15.568	5.091	5.676	4.67
2020-12-31	43.55	15.686	0.950	3.245	4.71
2021-01-04	46.54	16.027	6.866	8.794	4.81
2021-01-05	50.11	16.363	7.671	8.058	4.91
2021-01-06	49.74	16.574	-0.738	5.089	4.97
2021-01-07	50.87	16.777	2.272	4.785	5.03
2021-01-08	48.45	17.028	-4.757	6.232	5.11
2021-01-11	47.82	17.204	-1.300	4.417	5.16
2021-01-12	48.85	17.332	2.154	3.137	5.20
2021-01-13	47.77	17.530	-2.211	4.974	5.26
2021-01-14	46.13	17.716	-3.433	4.836	5.31
2021-01-15	45.83	17.831	-0.650	3.013	5.35
2021-01-18	46.69	17.966	1.877	3.469	5.39
2021-01-19	45.32	18.096	-2.934	3.427	5.43
2021-01-20	45.34	18.170	0.044	1.964	5.45
2021-01-21	45.43	18.302	0.199	3.485	5.49
2021-01-22	45.22	18.435	-0.462	3.544	5.53
2021-01-25	48.01	18.681	6.170	6.148	5.60
2021-01-26	46.17	18.811	-3.833	3.374	5.64
2021-01-27	45.39	18.974	-1.689	4.310	5.69
2021-01-28	43.22	19.149	-4.781	4.847	5.74
2021-01-29	43.38	19.246	0.370	2.707	5.77
2021-02-01	43.43	19.333	0.115	2.397	5.80
2021-02-02	44.16	19.458	1.681	3.385	5.84
2021-02-03	42.46	19.626	-3.850	4.755	5.89
2021-02-04	42.91	19.765	1.060	3.886	5.93
2021-02-05	43.33	19.888	0.979	3.402	5.97
2021-02-08	44.9	20.017	3.623	3.439	6.00
2021-02-09	45.2	20.118	0.668	2.695	6.04
2021-02-10	45.67	20.229	1.040	2.920	6.07
2021-02-18	44.98	20.444	-1.511	5.737	6.13
2021-02-19	47.42	20.717	5.425	6.892	6.21
2021-02-22	45.76	20.891	-3.501	4.576	6.27
2021-02-23	44.19	20.996	-3.431	2.863	6.30
2021-02-24	43.38	21.173	-1.833	4.888	6.35
2021-02-25	43.28	21.271	-0.231	2.720	6.38
2021-02-26	42.4	21.368	-2.033	2.750	6.41
2021-03-01	42.98	21.427	1.368	1.627	6.43
2021-03-02	42.18	21.571	-1.861	4.118	6.47
2021-03-03	42.85	21.654	1.588	2.323	6.50
2021-03-04	40.68	21.825	-5.064	5.018	6.55
2021-03-05	40.64	21.979	-0.098	4.572	6.59
2021-03-08	38.98	22.166	-4.085	5.733	6.65
2021-03-09	37.13	22.319	-4.746	4.951	6.70
2021-03-10	37.6	22.405	1.266	2.747	6.72
2021-03-11	38.48	22.494	2.340	2.793	6.75
2021-03-12	38.66	22.553	0.468	1.819	6.77
2021-03-15	37.46	22.668	-3.104	3.673	6.80
2021-03-16	38.2	22.741	1.975	2.296	6.82
2021-03-17	38.77	22.847	1.492	3.298	6.85
2021-03-18	39.33	22.919	1.444	2.192	6.88
2021-03-19	38.14	23.021	-3.026	3.204	6.91
2021-03-22	38.43	23.096	0.760	2.334	6.93
2021-03-23	38.14	23.178	-0.755	2.576	6.95
2021-03-24	38.28	23.282	0.367	3.277	6.98
2021-03-25	38.42	23.344	0.366	1.933	7.00
2021-03-26	39.56	23.463	2.967	3.592	7.04
2021-03-29	39.58	23.541	0.051	2.376	7.06
2021-03-30	39.44	23.597	-0.354	1.693	7.08
2021-03-31	39.21	23.660	-0.583	1.952	7.10
2021-04-01	39.48	23.711	0.689	1.530	7.11
2021-04-02	39.68	23.790	0.507	2.406	7.14
2021-04-06	39.96	23.851	0.706	1.840	7.16
2021-04-07	38.72	23.983	-3.103	4.079	7.19
2021-04-08	40.15	24.162	3.693	5.346	7.25
2021-04-09	38.98	24.297	-2.914	4.159	7.29
2021-04-12	38.49	24.374	-1.257	2.411	7.31
2021-04-13	38.98	24.466	1.273	2.806	7.34
2021-04-14	38.86	24.528	-0.308	1.924	7.36
2021-04-15	37.99	24.674	-2.239	4.606	7.40
2021-04-16	38.2	24.725	0.553	1.606	7.42
2021-04-19	39.28	24.895	2.827	5.209	7.47
2021-04-20	39.18	24.942	-0.255	1.426	7.48
2021-04-21	38.85	25.011	-0.842	2.144	7.50
2021-04-22	39.16	25.063	0.798	1.596	7.52
2021-04-23	39.69	25.167	1.353	3.141	7.55
2021-04-26	38.8	25.289	-2.242	3.779	7.59
2021-04-27	38.91	25.352	0.284	1.933	7.61
2021-04-28	38.43	25.435	-1.234	2.596	7.63
2021-04-29	41.26	25.566	7.364	3.799	7.67
2021-04-30	40.13	25.687	-2.739	3.611	7.71
2021-05-06	38.83	25.797	-3.239	3.414	7.74
2021-05-07	37.79	25.894	-2.678	3.090	7.77
2021-05-10	36.71	26.020	-2.858	4.102	7.81
2021-05-11	37.57	26.132	2.343	3.569	7.84
2021-05-12	37.54	26.183	-0.080	1.650	7.85
2021-05-13	37.95	26.265	1.092	2.584	7.88
2021-05-14	38.45	26.365	1.318	3.136	7.91
2021-05-17	38.84	26.445	1.014	2.445	7.93
2021-05-18	38.36	26.519	-1.236	2.317	7.96
2021-05-19	37.98	26.567	-0.991	1.512	7.97
2021-05-20	39.1	26.670	2.949	3.186	8.00
2021-05-21	38.18	26.774	-2.353	3.248	8.03
2021-05-24	38.29	26.856	0.288	2.593	8.06
2021-05-25	40.19	27.021	4.962	4.910	8.11
2021-05-26	40.23	27.094	0.100	2.190	8.13
2021-05-27	39.88	27.172	-0.870	2.337	8.15
2021-05-28	39.74	27.251	-0.351	2.382	8.18
2021-05-31	39.67	27.311	-0.176	1.812	8.19
2021-06-01	39.44	27.436	-0.580	3.806	8.23
2021-06-02	38.64	27.545	-2.028	3.398	8.26
2021-06-03	38.68	27.590	0.104	1.398	8.28
2021-06-04	38.76	27.665	0.207	2.327	8.30
2021-06-07	36.87	27.773	-4.876	3.509	8.33
2021-06-08	37.04	27.825	0.461	1.682	8.35
2021-06-09	39	28.020	5.292	5.994	8.41
2021-06-10	38.59	28.106	-1.051	2.692	8.43
2021-06-11	38.26	28.194	-0.855	2.747	8.46
2021-06-15	37.74	28.276	-1.359	2.614	8.48
2021-06-16	38.5	28.437	2.014	5.008	8.53
2021-06-17	38.2	28.480	-0.779	1.351	8.54
2021-06-18	37.72	28.531	-1.257	1.623	8.56
2021-06-21	37.28	28.602	-1.166	2.280	8.58
2021-06-22	37.02	28.652	-0.697	1.636	8.60
2021-06-23	36.81	28.700	-0.567	1.567	8.61
2021-06-24	37.14	28.742	-0.161	1.344	8.62
2021-06-25	37.41	28.791	0.727	1.562	8.64
2021-06-28	37.3	28.839	-0.294	1.550	8.65
2021-06-29	37.3	28.917	0.000	2.520	8.68
2021-06-30	36.83	28.957	-1.260	1.287	8.69
2021-07-01	37	29.020	0.462	2.064	8.71
2021-07-02	36.45	29.064	-1.486	1.432	8.72
2021-07-05	35.21	29.172	-3.402	3.704	8.75
2021-07-06	35.04	29.233	-0.483	2.073	8.77
2021-07-07	35.09	29.301	0.143	2.340	8.79
2021-07-08	34.21	29.382	-2.508	2.821	8.81
2021-07-09	34.31	29.435	0.292	1.871	8.83
2021-07-12	34.65	29.514	0.991	2.711	8.85
2021-07-13	35.14	29.570	1.414	1.934	8.87
2021-07-14	35.34	29.636	0.455	2.217	8.89
2021-07-15	35.8	29.729	1.302	3.141	8.92
2021-07-16	35.1	29.790	-1.955	2.067	8.94
2021-07-19	35.06	29.860	-0.114	2.393	8.96
2021-07-20	34.9	29.921	-0.456	2.111	8.98
2021-07-21	34.95	30.005	0.143	2.894	9.00
2021-07-22	35.06	30.080	0.315	2.546	9.02
2021-07-23	34.1	30.175	-2.738	3.366	9.05
2021-07-26	33.08	30.278	-2.991	3.724	9.08
2021-07-27	31.46	30.436	-4.897	6.016	9.13
2021-07-28	32.24	30.571	2.479	5.022	9.17
2021-07-29	32.75	30.636	1.582	2.388	9.19
2021-07-30	33.39	30.742	1.954	3.817	9.22
2021-08-02	34.3	30.900	2.725	5.511	9.27
2021-08-03	35.49	31.036	3.469	4.606	9.31
2021-08-04	34.77	31.163	-2.029	4.396	9.35
2021-08-05	35.01	31.255	0.690	3.135	9.38
2021-08-06	35.4	31.394	1.114	4.713	9.42
2021-08-09	36.03	31.504	1.780	3.672	9.45
2021-08-10	36.26	31.594	0.638	2.998	9.48
2021-08-11	35.52	31.656	-2.041	2.068	9.50
2021-08-12	35.11	31.722	-1.154	2.252	9.52
2021-08-13	35.29	31.792	0.513	2.392	9.54
2021-08-16	35.19	31.855	-0.283	2.154	9.56
2021-08-17	34	31.980	-3.382	4.405	9.59
2021-08-18	33.82	32.040	-0.529	2.147	9.61
2021-08-19	33.38	32.119	-1.301	2.809	9.64
2021-08-20	33.23	32.189	-0.449	2.546	9.66
2021-08-23	33.23	32.251	0.000	2.227	9.68
2021-08-24	33.3	32.299	0.211	1.745	9.69
2021-08-25	33.67	32.361	1.111	2.192	9.71
2021-08-26	33.1	32.438	-1.693	2.822	9.73
2021-08-27	33.5	32.529	1.208	3.233	9.76
2021-08-30	33.13	32.603	-1.104	2.687	9.78
2021-08-31	34.01	32.739	2.656	4.799	9.82
2021-09-01	36.18	32.951	6.380	7.027	9.89
2021-09-02	36.02	33.030	-0.442	2.653	9.91
2021-09-03	36.16	33.176	0.389	4.831	9.95
2021-09-06	36.58	33.287	1.162	3.650	9.99
2021-09-07	36.45	33.343	-0.355	1.832	10.00
2021-09-08	36.18	33.403	-0.741	2.003	10.02
2021-09-09	36.01	33.467	-0.470	2.128	10.04
2021-09-10	36.4	33.521	1.083	1.777	10.06
2021-09-13	35.8	33.588	-1.648	2.253	10.08
2021-09-14	35.47	33.687	-0.922	3.324	10.11
2021-09-15	34.81	33.753	-1.861	2.284	10.13
2021-09-16	35.05	33.840	0.689	2.988	10.15
2021-09-17	35.49	33.950	1.255	3.709	10.18
2021-09-22	35.35	34.024	-0.394	2.508	10.21
2021-09-23	35.71	34.100	1.018	2.574	10.23
2021-09-24	37.08	34.228	3.836	4.144	10.27
2021-09-27	37.28	34.346	0.539	3.776	10.30
2021-09-28	37.55	34.472	0.724	4.050	10.34
2021-09-29	37.7	34.566	0.399	2.983	10.37
2021-09-30	37.7	34.646	0.000	2.546	10.39
2021-10-08	39.62	34.861	5.093	6.525	10.46
2021-10-11	39.47	34.971	-0.379	3.332	10.49
2021-10-12	38.79	35.049	-1.723	2.407	10.51
2021-10-13	39.61	35.210	2.114	4.872	10.56
2021-10-14	39.02	35.305	-1.490	2.929	10.59
2021-10-15	39.08	35.473	0.154	5.177	10.64
2021-10-18	38.6	35.608	-1.228	4.197	10.68
2021-10-19	38.29	35.701	-0.803	2.902	10.71
2021-10-20	38	35.794	-0.757	2.925	10.74
2021-10-21	38.18	35.874	0.474	2.526	10.76
2021-10-22	39.89	36.047	4.479	5.212	10.81
2021-10-25	40.5	36.160	1.529	3.334	10.85
2021-10-26	40.56	36.242	0.148	2.444	10.87
2021-10-27	40.28	36.319	-0.690	2.268	10.90
2021-10-28	40.76	36.455	1.192	4.022	10.94
2021-10-29	43	36.608	5.496	4.269	10.98
2021-11-01	42.56	36.705	-1.023	2.721	11.01
2021-11-02	42.98	36.808	0.987	2.890	11.04
2021-11-03	41.81	36.927	-2.722	3.397	11.08
2021-11-04	42.86	37.073	2.511	4.090	11.12
2021-11-05	43.24	37.232	0.887	4.410	11.17
2021-11-08	42.5	37.312	-1.711	2.266	11.19
2021-11-09	42.23	37.407	-0.635	2.706	11.22
2021-11-10	41	37.552	-2.913	4.239	11.27
2021-11-11	42.2	37.664	2.927	3.195	11.30
2021-11-12	42	37.751	-0.474	2.488	11.33
2021-11-15	42.28	37.835	0.667	2.381	11.35
2021-11-16	42.28	37.914	0.000	2.247	11.37
2021-11-17	41.44	37.998	-1.987	2.436	11.40
2021-11-18	41.2	38.050	-0.579	1.496	11.41
2021-11-19	40.85	38.121	-0.850	2.087	11.44
2021-11-22	40.23	38.205	-1.518	2.521	11.46
2021-11-23	40.08	38.287	-0.373	2.436	11.49
2021-11-24	39.93	38.357	-0.374	2.121	11.51
2021-11-25	40.32	38.415	0.977	1.728	11.52
2021-11-26	39.19	38.499	-2.803	2.555	11.55
2021-11-29	39.74	38.595	1.403	2.909	11.58
2021-11-30	39.17	38.664	-1.434	2.114	11.60
2021-12-01	38.7	38.761	-1.200	2.987	11.63
2021-12-02	38.38	38.808	-0.827	1.473	11.64
2021-12-03	39.9	38.970	3.960	4.898	11.69
2021-12-06	39.82	39.041	-0.201	2.130	11.71
2021-12-07	39.98	39.087	0.402	1.381	11.73
2021-12-08	41.09	39.207	2.776	3.502	11.76
2021-12-09	41.41	39.310	0.779	2.969	11.79
2021-12-10	42.29	39.393	2.125	2.367	11.82
2021-12-13	42.3	39.552	0.024	4.516	11.87
2021-12-14	41.97	39.637	-0.780	2.435	11.89
2021-12-15	41.39	39.721	-1.382	2.430	11.92
2021-12-16	41.35	39.784	-0.097	1.812	11.94
2021-12-17	40.96	39.846	-0.943	1.814	11.95
2021-12-20	40.95	39.901	-0.024	1.611	11.97
2021-12-21	41.56	39.985	1.490	2.442	12.00
2021-12-22	41.55	40.049	-0.024	1.853	12.01
2021-12-23	41.49	40.110	-0.144	1.757	12.03
2021-12-24	42.37	40.203	2.121	2.627	12.06
2021-12-27	41.95	40.305	-0.991	2.927	12.09
2021-12-28	41.9	40.374	-0.119	1.979	12.11
2021-12-29	41.1	40.466	-1.909	2.697	12.14
2021-12-30	41.36	40.521	0.633	1.582	12.16
2021-12-31	41.46	40.600	0.242	2.273	12.18
2022-01-04	40.7	40.690	-1.833	2.653	12.21
2022-01-05	41.7	40.849	2.457	4.595	12.25
2022-01-06	39.98	41.017	-4.125	5.036	12.31
2022-01-07	40.13	41.071	0.375	1.626	12.32
2022-01-10	41.03	41.183	2.243	3.264	12.35
2022-01-11	39.82	41.281	-2.949	2.949	12.38
2022-01-12	39.92	41.340	0.251	1.783	12.40
2022-01-13	39	41.441	-2.305	3.106	12.43
2022-01-14	38.86	41.492	-0.359	1.564	12.45
2022-01-17	39.16	41.573	0.772	2.496	12.47
2022-01-18	39.42	41.633	0.664	1.813	12.49
2022-01-19	39.31	41.703	-0.279	2.131	12.51
2022-01-20	40.06	41.781	1.908	2.340	12.53
2022-01-21	40.06	41.844	0.000	1.897	12.55
2022-01-24	39.4	41.910	-1.648	1.997	12.57
2022-01-25	38.66	42.010	-1.878	3.122	12.60
2022-01-26	38.88	42.135	0.569	3.854	12.64
2022-01-27	38.12	42.239	-1.955	3.266	12.67
2022-01-28	38.07	42.329	-0.131	2.859	12.70
2022-02-07	38.76	42.391	1.812	1.891	12.72
2022-02-08	38.65	42.479	-0.284	2.735	12.74
2022-02-09	39.93	42.597	3.312	3.545	12.78
2022-02-10	40.01	42.653	0.200	1.678	12.80
2022-02-11	39.83	42.697	-0.450	1.350	12.81
2022-02-14	40	42.771	0.427	2.209	12.83
2022-02-15	39.88	42.842	-0.300	2.150	12.85
2022-02-16	40.29	42.914	1.028	2.131	12.87
2022-02-17	40.43	42.966	0.347	1.539	12.89
2022-02-18	40.56	43.018	0.322	1.534	12.91
2022-02-21	41.01	43.083	1.109	1.898	12.92
2022-02-22	40.49	43.155	-1.268	2.146	12.95
2022-02-23	40.24	43.250	-0.617	2.840	12.98
2022-02-24	39.52	43.348	-1.789	2.957	13.00
2022-02-25	39.5	43.416	-0.051	2.075	13.02
2022-02-28	39.52	43.460	0.051	1.342	13.04
2022-03-01	39.5	43.513	-0.051	1.619	13.05
2022-03-02	39.24	43.553	-0.658	1.215	13.07
2022-03-03	39.33	43.616	0.229	1.911	13.08
2022-03-04	39.35	43.669	0.051	1.627	13.10
2022-03-07	37.55	43.814	-4.574	4.625	13.14
2022-03-08	36.68	43.938	-2.317	4.048	13.18
2022-03-09	36.63	44.131	-0.136	6.325	13.24
2022-03-10	36.75	44.198	0.328	2.184	13.26
2022-03-11	38.3	44.300	4.218	3.211	13.29
2022-03-14	37.26	44.369	-2.715	2.219	13.31
2022-03-15	35.4	44.506	-4.992	4.643	13.35
2022-03-16	37.12	44.711	4.859	6.638	13.41
2022-03-17	37.2	44.806	0.216	3.071	13.44
2022-03-18	37.8	44.904	1.613	3.091	13.47
2022-03-21	37	44.972	-2.116	2.222	13.49
2022-03-22	37.12	45.020	0.324	1.541	13.51
2022-03-23	36.82	45.061	-0.808	1.320	13.52
2022-03-24	36.5	45.129	-0.869	2.254	13.54
2022-03-25	35.75	45.204	-2.055	2.521	13.56
2022-03-28	36.03	45.289	0.783	2.825	13.59
2022-03-29	35.7	45.357	-0.916	2.276	13.61
2022-03-30	36.94	45.447	3.473	2.941	13.63
2022-03-31	36.89	45.496	-0.135	1.570	13.65
2022-04-01	37.34	45.587	1.220	2.928	13.68
2022-04-06	37.2	45.640	-0.375	1.714	13.69
2022-04-07	36.81	45.693	-1.048	1.720	13.71
2022-04-08	36.96	45.738	0.407	1.467	13.72
2022-04-11	36.52	45.800	-1.190	2.056	13.74
2022-04-12	37.45	45.896	2.547	3.067	13.77
2022-04-13	37.68	45.976	0.614	2.537	13.79
2022-04-14	38.7	46.073	2.707	3.025	13.82
2022-04-15	38.61	46.154	-0.233	2.506	13.85
2022-04-18	38.33	46.241	-0.725	2.720	13.87
2022-04-19	38.15	46.334	-0.470	2.948	13.90
2022-04-20	38.83	46.461	1.782	3.906	13.94
2022-04-21	38.43	46.546	-1.030	2.653	13.96
2022-04-22	38.35	46.633	-0.208	2.732	13.99
2022-04-25	37.33	46.729	-2.660	3.077	14.02
2022-04-26	37.87	46.854	1.447	3.965	14.06
2022-04-27	39	46.957	2.984	3.169	14.09
2022-04-28	38.06	47.078	-2.410	3.821	14.12
2022-04-29	38.47	47.156	1.077	2.444	14.15
2022-05-05	38.72	47.235	0.650	2.443	14.17
2022-05-06	37.77	47.300	-2.454	2.040	14.19
2022-05-09	37.84	47.351	0.185	1.642	14.21
2022-05-10	39.05	47.492	3.198	4.334	14.25
2022-05-11	38.7	47.539	-0.896	1.434	14.26
2022-05-12	38.77	47.589	0.181	1.576	14.28
2022-05-13	38.45	47.647	-0.825	1.780	14.29
2022-05-16	37.32	47.762	-2.939	3.719	14.33
2022-05-17	37.62	47.804	0.804	1.340	14.34
2022-05-18	37.71	47.895	0.239	2.897	14.37
2022-05-19	36.93	47.955	-2.068	1.936	14.39
2022-05-20	37.68	48.021	2.031	2.112	14.41
2022-05-23	37.18	48.076	-1.327	1.778	14.42

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎