宝丰能源融券券源 宝丰能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.44	0	0	0	0
2020-04-28	8.02	0.051	-4.976	7.701	0.02
2020-04-29	8.02	0.067	0.000	2.369	0.02
2020-04-30	8.16	0.077	1.746	1.496	0.02
2020-05-06	8.2	0.088	0.490	1.593	0.03
2020-05-07	8.15	0.094	-0.610	0.854	0.03
2020-05-08	8.18	0.099	0.368	0.736	0.03
2020-05-11	8.69	0.146	6.235	6.479	0.04
2020-05-12	8.78	0.169	1.036	3.107	0.05
2020-05-13	8.83	0.200	0.569	4.214	0.06
2020-05-14	8.99	0.224	1.812	3.284	0.07
2020-05-15	8.89	0.256	-1.112	4.227	0.08
2020-05-18	8.7	0.288	-2.137	4.499	0.09
2020-05-19	8.78	0.300	0.920	1.609	0.09
2020-05-20	8.57	0.319	-2.392	2.620	0.10
2020-05-21	8.53	0.328	-0.467	1.284	0.10
2020-05-22	8.34	0.344	-2.227	2.345	0.10
2020-05-25	8.32	0.353	-0.240	1.199	0.11
2020-05-26	8.41	0.361	1.082	1.202	0.11
2020-05-27	8.48	0.374	0.832	1.784	0.11
2020-05-28	8.36	0.390	-1.415	2.358	0.12
2020-05-29	8.62	0.411	3.110	2.871	0.12
2020-06-01	8.77	0.428	1.740	2.320	0.13
2020-06-02	8.76	0.437	-0.114	1.254	0.13
2020-06-03	8.84	0.447	0.913	1.370	0.13
2020-06-04	8.69	0.458	-1.697	1.584	0.14
2020-06-05	8.69	0.468	0.000	1.381	0.14
2020-06-08	8.71	0.473	0.230	0.575	0.14
2020-06-09	8.86	0.490	1.722	2.411	0.15
2020-06-10	8.7	0.506	-1.806	2.144	0.15
2020-06-11	8.62	0.514	-0.920	1.149	0.15
2020-06-12	8.58	0.525	-0.464	1.508	0.16
2020-06-15	8.53	0.544	-0.583	2.681	0.16
2020-06-16	8.6	0.550	0.821	0.821	0.16
2020-06-17	8.62	0.555	0.233	0.698	0.17
2020-06-18	8.69	0.567	0.812	1.624	0.17
2020-06-19	8.7	0.573	0.115	0.921	0.17
2020-06-22	8.67	0.586	-0.345	1.724	0.18
2020-06-23	8.57	0.595	-1.153	1.269	0.18
2020-06-24	8.5	0.606	-0.817	1.634	0.18
2020-06-29	8.38	0.615	-1.412	1.176	0.18
2020-06-30	8.42	0.621	0.477	0.955	0.19
2020-07-01	8.45	0.628	0.356	0.950	0.19
2020-07-02	8.68	0.648	2.722	2.722	0.19
2020-07-03	8.88	0.666	2.304	2.535	0.20
2020-07-06	9.21	0.691	3.716	3.153	0.21
2020-07-07	9.13	0.717	-0.869	3.474	0.22
2020-07-08	9.17	0.732	0.438	1.972	0.22
2020-07-09	9.33	0.751	1.745	2.399	0.23
2020-07-10	9.13	0.770	-2.144	2.465	0.23
2020-07-13	9.04	0.787	2.147	2.260	0.24
2020-07-14	8.98	0.811	-0.664	3.208	0.24
2020-07-15	9.11	0.837	1.448	3.452	0.25
2020-07-16	8.68	0.879	-4.720	5.818	0.26
2020-07-17	8.63	0.895	-0.576	2.304	0.27
2020-07-20	9.02	0.928	4.519	4.287	0.28
2020-07-21	9.06	0.943	0.443	1.996	0.28
2020-07-22	9.09	0.954	0.331	1.545	0.29
2020-07-23	8.98	0.978	-1.210	3.190	0.29
2020-07-24	9.14	1.019	1.782	5.345	0.31
2020-07-27	9.84	1.111	7.659	11.269	0.33
2020-07-28	9.96	1.166	1.220	6.606	0.35
2020-07-29	10.01	1.206	0.502	4.719	0.36
2020-07-30	10.29	1.259	2.797	6.194	0.38
2020-07-31	10.04	1.296	-2.430	4.470	0.39
2020-08-03	10	1.329	-0.398	3.884	0.40
2020-08-04	10.22	1.356	2.200	3.200	0.41
2020-08-05	10.32	1.394	0.978	4.403	0.42
2020-08-06	10.9	1.454	5.620	6.686	0.44
2020-08-07	11.45	1.532	5.046	8.165	0.46
2020-08-10	12.35	1.628	7.860	9.345	0.49
2020-08-11	11.82	1.675	-4.291	4.696	0.50
2020-08-12	12.06	1.734	2.030	5.922	0.52
2020-08-13	12.38	1.795	2.653	5.887	0.54
2020-08-14	12.1	1.860	-2.262	6.462	0.56
2020-08-17	13.21	1.960	9.174	9.091	0.59
2020-08-18	13.04	1.999	-1.287	3.558	0.60
2020-08-19	13.15	2.042	0.844	3.911	0.61
2020-08-20	12.67	2.086	-3.650	4.183	0.63
2020-08-21	12.56	2.120	-0.868	3.236	0.64
2020-08-24	12.6	2.164	0.318	4.220	0.65
2020-08-25	12.38	2.221	-1.746	5.476	0.67
2020-08-26	12.25	2.263	-1.050	4.200	0.68
2020-08-27	12.15	2.294	-0.816	3.020	0.69
2020-08-28	12.41	2.330	2.140	3.457	0.70
2020-08-31	12.22	2.372	-1.531	4.110	0.71
2020-09-01	12.44	2.406	1.800	3.273	0.72
2020-09-02	12.04	2.444	-3.215	3.859	0.73
2020-09-03	11.99	2.484	-0.415	3.987	0.75
2020-09-04	11.88	2.501	-0.917	1.751	0.75
2020-09-07	11.08	2.573	-6.734	7.744	0.77
2020-09-08	11.16	2.608	0.722	3.791	0.78
2020-09-09	10.67	2.639	-4.391	3.495	0.79
2020-09-10	10.42	2.689	-2.343	5.717	0.81
2020-09-11	10.48	2.709	0.576	2.303	0.81
2020-09-14	10.73	2.746	2.385	4.103	0.82
2020-09-15	10.54	2.770	-1.771	2.796	0.83
2020-09-16	10.42	2.797	-1.139	3.131	0.84
2020-09-17	10.38	2.820	-0.384	2.591	0.85
2020-09-18	10.66	2.857	2.697	4.143	0.86
2020-09-21	10.44	2.890	-2.064	3.846	0.87
2020-09-22	10.15	2.910	-2.778	2.299	0.87
2020-09-23	10.35	2.943	1.970	3.842	0.88
2020-09-24	10.23	2.960	-1.159	2.029	0.89
2020-09-25	10.21	2.985	-0.196	2.933	0.90
2020-09-28	10.25	3.008	0.392	2.644	0.90
2020-09-29	10.34	3.024	0.878	1.951	0.91
2020-09-30	9.92	3.061	-4.062	4.449	0.92
2020-10-09	9.93	3.092	0.101	3.730	0.93
2020-10-12	10.48	3.149	5.539	6.546	0.94
2020-10-13	10.53	3.166	0.477	1.908	0.95
2020-10-14	10.65	3.211	1.140	5.033	0.96
2020-10-15	10.59	3.226	-0.563	1.784	0.97
2020-10-16	10.49	3.247	-0.944	2.361	0.97
2020-10-19	10.4	3.264	-0.858	2.002	0.98
2020-10-20	10.63	3.298	2.212	3.846	0.99
2020-10-21	10.44	3.322	-1.787	2.728	1.00
2020-10-22	10.33	3.335	-1.054	1.533	1.00
2020-10-23	10.45	3.357	1.162	2.517	1.01
2020-10-26	10.62	3.377	1.627	2.201	1.01
2020-10-27	10.19	3.409	-4.049	3.861	1.02
2020-10-28	10.5	3.458	3.042	5.496	1.04
2020-10-29	10.34	3.474	-1.524	1.905	1.04
2020-10-30	9.89	3.516	-4.352	5.126	1.05
2020-11-02	9.39	3.557	-5.056	5.258	1.07
2020-11-03	9.84	3.614	4.792	6.922	1.08
2020-11-04	9.95	3.633	1.118	2.236	1.09
2020-11-05	10	3.655	0.503	2.714	1.10
2020-11-06	10.01	3.673	0.100	2.100	1.10
2020-11-09	10.28	3.701	2.697	3.297	1.11
2020-11-10	10.52	3.755	2.335	6.128	1.13
2020-11-11	10.48	3.790	-0.380	4.087	1.14
2020-11-12	10.58	3.818	0.954	3.149	1.15
2020-11-13	10.65	3.835	0.662	1.890	1.15
2020-11-16	10.74	3.862	0.845	3.005	1.16
2020-11-17	11.43	3.922	6.425	6.331	1.18
2020-11-18	11.82	3.974	3.412	5.249	1.19
2020-11-19	11.61	4.027	-1.777	5.499	1.21
2020-11-20	12.25	4.096	5.512	6.718	1.23
2020-11-23	12.57	4.147	2.612	4.898	1.24
2020-11-24	12.92	4.205	2.784	5.410	1.26
2020-11-25	12.61	4.282	-2.399	7.276	1.28
2020-11-26	12.17	4.351	-3.489	6.820	1.31
2020-11-27	11.89	4.401	-2.301	5.094	1.32
2020-11-30	12.31	4.476	3.532	7.317	1.34
2020-12-01	12.44	4.503	1.056	2.518	1.35
2020-12-02	12.57	4.560	1.045	5.466	1.37
2020-12-03	12.18	4.611	-3.103	5.091	1.38
2020-12-04	12.66	4.677	3.941	6.240	1.40
2020-12-07	12.03	4.738	-4.976	6.082	1.42
2020-12-08	12.04	4.770	0.083	3.159	1.43
2020-12-09	11.68	4.813	-2.990	4.402	1.44
2020-12-10	11.47	4.843	-1.798	3.168	1.45
2020-12-11	11.61	4.882	1.221	4.010	1.46
2020-12-14	11.44	4.910	-1.464	2.929	1.47
2020-12-15	11.41	4.936	-0.262	2.710	1.48
2020-12-16	11.44	4.965	0.263	3.067	1.49
2020-12-17	11.57	4.996	1.136	3.234	1.50
2020-12-18	11.61	5.032	0.346	3.717	1.51
2020-12-21	11.31	5.076	-2.584	4.651	1.52
2020-12-22	11.01	5.114	-2.653	4.156	1.53
2020-12-23	11.29	5.152	2.543	3.996	1.55
2020-12-24	11.24	5.174	-0.443	2.391	1.55
2020-12-25	11.3	5.219	0.534	4.804	1.57
2020-12-28	11.59	5.257	2.566	3.894	1.58
2020-12-29	11.27	5.299	-2.761	4.487	1.59
2020-12-30	11.3	5.331	0.266	3.372	1.60
2020-12-31	11.42	5.354	1.062	2.478	1.61
2021-01-04	11.76	5.399	2.977	4.553	1.62
2021-01-05	12.42	5.492	5.612	9.014	1.65
2021-01-06	13.1	5.554	5.475	5.636	1.67
2021-01-07	13.37	5.617	2.061	5.725	1.69
2021-01-08	13.32	5.662	-0.374	4.039	1.70
2021-01-11	13.72	5.766	3.003	9.084	1.73
2021-01-12	13.87	5.834	1.093	5.831	1.75
2021-01-13	13.9	5.896	0.216	5.407	1.77
2021-01-14	13.29	5.950	-4.388	4.892	1.79
2021-01-15	13.72	5.999	3.236	4.289	1.80
2021-01-18	14.04	6.085	2.332	7.289	1.83
2021-01-19	14.2	6.128	1.140	3.632	1.84
2021-01-20	14.39	6.200	1.338	6.056	1.86
2021-01-21	14.32	6.257	-0.486	4.726	1.88
2021-01-22	14.21	6.305	-0.768	4.120	1.89
2021-01-25	15.49	6.458	9.008	11.823	1.94
2021-01-26	16.26	6.569	4.971	8.199	1.97
2021-01-27	16.37	6.642	0.677	5.351	1.99
2021-01-28	15.53	6.727	-5.131	6.536	2.02
2021-01-29	15.87	6.803	2.189	5.795	2.04
2021-02-01	17.49	6.965	10.208	11.090	2.09
2021-02-02	18.03	7.118	3.087	10.177	2.14
2021-02-03	18.25	7.222	1.220	6.822	2.17
2021-02-04	18.43	7.327	0.986	6.849	2.20
2021-02-05	17.09	7.469	-7.271	9.984	2.24
2021-02-08	18.09	7.594	5.851	8.309	2.28
2021-02-09	19.11	7.689	5.638	5.970	2.31
2021-02-10	19.19	7.780	0.419	5.651	2.33
2021-02-18	20.44	7.915	6.514	7.921	2.37
2021-02-19	19.07	8.052	-6.703	8.611	2.42
2021-02-22	20.22	8.207	6.030	9.229	2.46
2021-02-23	18.52	8.306	-8.408	6.429	2.49
2021-02-24	17.52	8.420	-5.400	7.775	2.53
2021-02-25	17.95	8.545	2.454	8.390	2.56
2021-02-26	17.2	8.620	-4.178	5.181	2.59
2021-03-01	17.82	8.734	3.605	7.674	2.62
2021-03-02	16.01	8.865	-10.157	9.877	2.66
2021-03-03	16.22	8.946	1.312	5.996	2.68
2021-03-04	15.37	9.030	-5.240	6.535	2.71
2021-03-05	15.11	9.093	-1.692	5.010	2.73
2021-03-08	15.23	9.213	0.794	9.464	2.76
2021-03-09	14.35	9.313	-5.778	8.339	2.79
2021-03-10	14.4	9.371	0.348	4.808	2.81
2021-03-11	15.51	9.479	7.708	8.403	2.84
2021-03-12	16.19	9.535	4.384	4.126	2.86
2021-03-15	15.61	9.613	-3.582	5.991	2.88
2021-03-16	16.84	9.727	7.880	8.136	2.92
2021-03-17	16.53	9.783	-1.841	4.038	2.93
2021-03-18	17.75	9.931	7.381	10.042	2.98
2021-03-19	17.11	9.971	-3.606	2.817	2.99
2021-03-22	16.66	10.034	-2.630	4.500	3.01
2021-03-23	15.92	10.108	-4.442	5.582	3.03
2021-03-24	14.63	10.197	-8.103	7.286	3.06
2021-03-25	14.73	10.245	0.684	3.964	3.07
2021-03-26	14.97	10.298	1.629	4.209	3.09
2021-03-29	15.17	10.350	1.336	4.142	3.11
2021-03-30	15.74	10.423	3.757	5.537	3.13
2021-03-31	15.38	10.452	-2.287	2.287	3.14
2021-04-01	15.41	10.489	0.195	2.861	3.15
2021-04-02	15.16	10.541	-1.622	4.153	3.16
2021-04-06	16.43	10.671	8.377	9.433	3.20
2021-04-07	16.92	10.750	2.982	5.600	3.22
2021-04-08	16.67	10.808	-1.478	4.196	3.24
2021-04-09	16.74	10.877	0.420	4.979	3.26
2021-04-12	15.51	10.975	-7.348	7.587	3.29
2021-04-13	15.42	11.022	-0.580	3.611	3.31
2021-04-14	15.53	11.065	0.713	3.372	3.32
2021-04-15	15.52	11.100	-0.064	2.704	3.33
2021-04-16	15.4	11.127	-0.773	2.062	3.34
2021-04-19	16.04	11.195	4.156	5.130	3.36
2021-04-20	16.56	11.264	3.242	4.988	3.38
2021-04-21	16.63	11.341	0.423	5.556	3.40
2021-04-22	16.64	11.378	0.060	2.646	3.41
2021-04-23	16.75	11.422	0.661	3.125	3.43
2021-04-26	16.22	11.492	-3.164	5.194	3.45
2021-04-27	16.31	11.541	0.555	3.637	3.46
2021-04-28	16.32	11.579	0.061	2.759	3.47
2021-04-29	16.16	11.620	-0.980	3.064	3.49
2021-04-30	15.93	11.662	-1.423	3.156	3.50
2021-05-06	16.02	11.696	0.565	2.574	3.51
2021-05-07	16.59	11.793	3.558	6.991	3.54
2021-05-10	16.28	11.878	-1.869	6.269	3.56
2021-05-11	15.18	11.993	-6.757	9.091	3.60
2021-05-12	15.59	12.043	2.701	3.887	3.61
2021-05-13	14.9	12.089	-4.426	3.656	3.63
2021-05-14	15.1	12.128	1.342	3.087	3.64
2021-05-17	15.25	12.184	0.993	4.437	3.66
2021-05-18	15.13	12.222	-0.787	3.016	3.67
2021-05-19	14.95	12.249	-1.190	2.181	3.67
2021-05-20	14.43	12.316	-3.478	5.552	3.69
2021-05-21	14.61	12.351	1.247	2.911	3.71
2021-05-24	14.42	12.387	-1.300	2.943	3.72
2021-05-25	14.69	12.432	1.872	3.675	3.73
2021-05-26	14.91	12.455	1.498	1.906	3.74
2021-05-27	15.2	12.489	1.945	2.683	3.75
2021-05-28	14.78	12.538	-2.763	3.947	3.76
2021-05-31	14.21	12.601	-3.857	5.277	3.78
2021-06-01	14.55	12.645	2.393	3.659	3.79
2021-06-02	14.33	12.704	-1.512	4.948	3.81
2021-06-03	14.12	12.732	-1.465	2.373	3.82
2021-06-04	13.82	12.764	-2.125	2.762	3.83
2021-06-07	14.01	12.791	1.375	2.315	3.84
2021-06-08	13.95	12.817	-0.428	2.213	3.84
2021-06-09	14.18	12.883	1.649	5.591	3.86
2021-06-10	14.21	12.918	0.212	2.962	3.88
2021-06-11	13.95	12.936	-1.830	1.548	3.88
2021-06-15	13.71	12.968	-1.720	2.867	3.89
2021-06-16	13.42	13.008	-2.115	3.574	3.90
2021-06-17	13.2	13.044	-1.639	3.204	3.91
2021-06-18	13.93	13.120	5.530	6.591	3.94
2021-06-21	13.56	13.153	-2.656	2.872	3.95
2021-06-22	13.94	13.195	2.802	3.614	3.96
2021-06-23	14.05	13.220	0.789	2.152	3.97
2021-06-24	14.24	13.260	-0.420	3.427	3.98
2021-06-25	15.01	13.326	5.407	5.267	4.00
2021-06-28	14.46	13.378	-3.664	4.330	4.01
2021-06-29	13.64	13.440	-5.671	5.394	4.03
2021-06-30	13.68	13.464	0.293	2.126	4.04
2021-07-01	13.41	13.500	-1.974	3.216	4.05
2021-07-02	13.71	13.563	2.237	5.518	4.07
2021-07-05	13.52	13.611	-1.386	4.230	4.08
2021-07-06	13.98	13.669	3.402	5.030	4.10
2021-07-07	13.73	13.695	-1.788	2.289	4.11
2021-07-08	13.2	13.756	-3.860	5.535	4.13
2021-07-09	13.57	13.798	2.803	3.712	4.14
2021-07-12	14.58	13.915	7.443	9.580	4.17
2021-07-13	14.48	13.949	-0.686	2.881	4.18
2021-07-14	14.1	13.991	0.142	3.551	4.20
2021-07-15	14.33	14.023	1.631	2.695	4.21
2021-07-16	14.42	14.086	0.628	5.234	4.23
2021-07-19	15.02	14.152	4.161	5.270	4.25
2021-07-20	15.22	14.216	1.332	4.993	4.26
2021-07-21	15.23	14.264	0.066	3.811	4.28
2021-07-22	15.46	14.306	1.510	3.283	4.29
2021-07-23	16.1	14.370	4.140	4.787	4.31
2021-07-26	15.67	14.449	-2.671	6.025	4.33
2021-07-27	14.8	14.551	-5.552	8.232	4.37
2021-07-28	14.77	14.622	-0.203	5.811	4.39
2021-07-29	14.88	14.667	0.745	3.588	4.40
2021-07-30	15.41	14.746	3.562	6.183	4.42
2021-08-02	16.07	14.841	4.283	7.073	4.45
2021-08-03	16.17	14.896	0.622	4.107	4.47
2021-08-04	16.2	14.967	0.186	5.257	4.49
2021-08-05	16.31	15.028	0.679	4.444	4.51
2021-08-06	16.38	15.078	0.429	3.679	4.52
2021-08-09	16.88	15.130	3.053	3.724	4.54
2021-08-10	16.35	15.204	-3.140	5.391	4.56
2021-08-11	17.46	15.291	6.789	5.994	4.59
2021-08-12	17.58	15.342	0.687	3.494	4.60
2021-08-13	17.39	15.397	-1.081	3.811	4.62
2021-08-16	17.37	15.445	-0.115	3.278	4.63
2021-08-17	16.4	15.568	-5.584	9.039	4.67
2021-08-18	16.56	15.620	0.976	3.780	4.69
2021-08-19	16.06	15.688	-3.019	5.072	4.71
2021-08-20	15.74	15.748	-1.993	4.545	4.72
2021-08-23	16.01	15.780	1.715	2.414	4.73
2021-08-24	16.02	15.831	0.062	3.810	4.75
2021-08-25	16.22	15.876	1.248	3.308	4.76
2021-08-26	16.31	15.921	0.555	3.329	4.78
2021-08-27	16.92	15.986	3.740	4.598	4.80
2021-08-30	16.68	16.032	-1.418	3.310	4.81
2021-08-31	15.78	16.108	-5.396	5.815	4.83
2021-09-01	15.42	16.177	-2.281	5.323	4.85
2021-09-02	16.26	16.254	5.447	5.707	4.88
2021-09-03	15.96	16.311	-1.845	4.305	4.89
2021-09-06	15.97	16.355	0.063	3.258	4.91
2021-09-07	16.11	16.388	0.877	2.505	4.92
2021-09-08	16.48	16.457	2.297	5.028	4.94
2021-09-09	16.94	16.523	2.791	4.672	4.96
2021-09-10	16.27	16.583	-3.955	4.427	4.97
2021-09-13	17.35	16.704	6.638	8.359	5.01
2021-09-14	16.49	16.760	-4.957	4.092	5.03
2021-09-15	17.62	16.896	6.853	9.218	5.07
2021-09-16	18.32	17.019	3.973	8.059	5.11
2021-09-17	18	17.112	-1.747	6.223	5.13
2021-09-22	18.48	17.246	2.667	8.722	5.17
2021-09-23	17.71	17.353	-4.167	7.197	5.21
2021-09-24	16.42	17.445	-7.284	6.776	5.23
2021-09-27	15.31	17.586	-6.760	11.023	5.28
2021-09-28	16.02	17.667	4.637	6.074	5.30
2021-09-29	15.5	17.743	-3.246	5.868	5.32
2021-09-30	15.8	17.781	1.935	2.903	5.33
2021-10-08	15.77	17.847	-0.190	5.000	5.35
2021-10-11	15.49	17.874	-1.776	2.093	5.36
2021-10-12	14.61	17.986	-5.681	9.232	5.40
2021-10-13	14.46	18.017	-1.027	2.533	5.41
2021-10-14	14.27	18.054	-1.314	3.112	5.42
2021-10-15	14	18.103	-1.892	4.205	5.43
2021-10-18	14.16	18.132	1.143	2.500	5.44
2021-10-19	14.37	18.166	1.483	2.825	5.45
2021-10-20	14.33	18.225	-0.278	4.941	5.47
2021-10-21	14.69	18.275	2.512	4.047	5.48
2021-10-22	14.41	18.306	-1.906	2.655	5.49
2021-10-25	14.88	18.361	3.262	4.372	5.51
2021-10-26	15.15	18.409	1.815	3.831	5.52
2021-10-27	14.83	18.455	-2.112	3.696	5.54
2021-10-28	14.39	18.493	-2.967	3.169	5.55
2021-10-29	14.32	18.549	-0.486	4.726	5.56
2021-11-01	14.19	18.585	-0.908	3.003	5.58
2021-11-02	13.84	18.656	-2.467	6.202	5.60
2021-11-03	14	18.683	1.156	2.312	5.60
2021-11-04	14.26	18.722	1.857	3.286	5.62
2021-11-05	13.92	18.761	-2.384	3.366	5.63
2021-11-08	14.09	18.783	1.221	1.868	5.63
2021-11-09	14.11	18.801	0.142	1.490	5.64
2021-11-10	13.7	18.853	-2.906	4.607	5.66
2021-11-11	14.06	18.893	2.628	3.358	5.67
2021-11-12	13.91	18.923	-1.067	2.632	5.68
2021-11-15	13.58	18.968	-2.372	3.954	5.69
2021-11-16	14.97	19.100	10.236	10.604	5.73
2021-11-17	14.99	19.163	0.134	5.010	5.75
2021-11-18	15.3	19.214	2.068	4.003	5.76
2021-11-19	15.99	19.308	4.510	7.059	5.79
2021-11-22	16	19.363	0.063	4.128	5.81
2021-11-23	15.84	19.401	-1.000	2.875	5.82
2021-11-24	15.85	19.437	0.063	2.715	5.83
2021-11-25	15.74	19.466	-0.694	2.208	5.84
2021-11-26	15.86	19.508	0.762	3.177	5.85
2021-11-29	15.83	19.545	-0.189	2.837	5.86
2021-11-30	15.96	19.590	0.821	3.411	5.88
2021-12-01	16.68	19.695	4.511	7.519	5.91
2021-12-02	16.72	19.741	0.240	3.297	5.92
2021-12-03	16.72	19.788	0.000	3.409	5.94
2021-12-06	17	19.830	1.675	2.931	5.95
2021-12-07	16.41	19.901	-3.471	5.176	5.97
2021-12-08	16.45	19.932	0.244	2.255	5.98
2021-12-09	16.28	19.966	-1.033	2.553	5.99
2021-12-10	16.2	19.995	-0.491	2.150	6.00
2021-12-13	17.85	20.018	10.185	1.543	6.01
2021-12-14	18.24	20.097	2.185	5.154	6.03
2021-12-15	17.09	20.210	-6.305	7.950	6.06
2021-12-16	17.74	20.328	3.803	8.016	6.10
2021-12-17	17.67	20.390	-0.395	4.171	6.12
2021-12-20	17.48	20.447	-1.075	3.962	6.13
2021-12-21	17.46	20.501	-0.114	3.661	6.15
2021-12-22	17.61	20.553	0.859	3.551	6.17
2021-12-23	17.91	20.613	1.704	4.032	6.18
2021-12-24	17.55	20.671	-2.010	3.964	6.20
2021-12-27	18.03	20.729	2.735	3.875	6.22
2021-12-28	17.42	20.794	-3.383	4.437	6.24
2021-12-29	17.52	20.821	0.574	1.894	6.25
2021-12-30	17.14	20.866	-2.169	3.139	6.26
2021-12-31	17.08	20.895	-0.350	2.042	6.27
2022-01-04	16.99	20.935	-0.527	2.810	6.28
2022-01-05	16.81	20.984	-1.059	3.531	6.30
2022-01-06	17.12	21.045	1.844	4.224	6.31
2022-01-07	16.71	21.090	-2.395	3.271	6.33
2022-01-10	16.88	21.147	1.017	4.010	6.34
2022-01-11	16.19	21.213	-4.088	4.917	6.36
2022-01-12	16.76	21.263	3.521	3.582	6.38
2022-01-13	16.27	21.336	-2.924	5.370	6.40
2022-01-14	15.81	21.371	-2.827	2.643	6.41
2022-01-17	15.89	21.406	0.506	2.657	6.42
2022-01-18	16.02	21.443	0.818	2.769	6.43
2022-01-19	16.46	21.506	2.747	4.619	6.45
2022-01-20	16.21	21.546	-1.519	2.916	6.46
2022-01-21	15.85	21.578	-2.221	2.468	6.47
2022-01-24	16.09	21.614	1.514	2.650	6.48
2022-01-25	15.35	21.679	-4.599	5.096	6.50
2022-01-26	15.85	21.739	3.257	4.560	6.52
2022-01-27	15.77	21.774	-0.505	2.650	6.53
2022-01-28	15.63	21.824	-0.888	3.868	6.55
2022-02-07	16.33	21.879	4.479	4.031	6.56
2022-02-08	16.86	21.943	3.246	4.532	6.58
2022-02-09	16.73	21.967	-0.771	1.720	6.59
2022-02-10	17.06	22.011	1.973	3.108	6.60
2022-02-11	17.52	22.085	2.696	5.100	6.63
2022-02-14	17.24	22.126	-1.598	2.854	6.64
2022-02-15	16.97	22.175	-1.566	3.422	6.65
2022-02-16	16.82	22.205	-0.884	2.180	6.66
2022-02-17	16.61	22.229	-1.249	1.724	6.67
2022-02-18	17	22.276	2.348	3.311	6.68
2022-02-21	16.66	22.316	-2.000	2.882	6.69
2022-02-22	16.82	22.352	0.960	2.581	6.71
2022-02-23	17.16	22.397	2.021	3.092	6.72
2022-02-24	16.75	22.449	-2.389	3.788	6.73
2022-02-25	17.02	22.493	1.612	3.045	6.75
2022-02-28	17.22	22.536	1.175	3.055	6.76
2022-03-01	16.92	22.594	-1.742	4.065	6.78
2022-03-02	17.02	22.651	0.591	4.019	6.80
2022-03-03	17.89	22.736	5.112	5.699	6.82
2022-03-04	17.59	22.768	-1.677	2.236	6.83
2022-03-07	17.35	22.864	-1.364	6.595	6.86
2022-03-08	16.07	22.969	-7.378	7.839	6.89
2022-03-09	16.42	23.076	2.178	7.841	6.92
2022-03-10	16.89	23.128	2.862	3.654	6.94
2022-03-11	17.2	23.190	1.835	4.381	6.96
2022-03-14	16.25	23.257	-5.523	4.942	6.98
2022-03-15	14.77	23.361	-9.108	8.431	7.01
2022-03-16	14.72	23.470	-0.339	8.869	7.04
2022-03-17	14.86	23.534	0.951	5.163	7.06
2022-03-18	14.6	23.593	-1.750	4.845	7.08
2022-03-21	14.63	23.627	0.205	2.808	7.09
2022-03-22	14.52	23.648	-0.752	1.777	7.09
2022-03-23	14.98	23.686	3.168	3.030	7.11
2022-03-24	14.8	23.733	-1.202	3.805	7.12
2022-03-25	14.77	23.770	-0.203	2.973	7.13
2022-03-28	15.09	23.829	2.167	4.739	7.15
2022-03-29	14.63	23.879	-3.048	4.109	7.16
2022-03-30	14.8	23.901	1.162	1.777	7.17
2022-03-31	14.58	23.923	-1.486	1.757	7.18
2022-04-01	14.77	23.974	1.303	4.184	7.19
2022-04-06	14.76	24.018	-0.068	3.521	7.21
2022-04-07	14.71	24.057	-0.339	3.252	7.22
2022-04-08	15.65	24.158	6.390	7.682	7.25
2022-04-11	15.21	24.208	-2.812	3.962	7.26
2022-04-12	15.29	24.251	0.526	3.419	7.28
2022-04-13	14.93	24.286	-2.354	2.812	7.29
2022-04-14	15.02	24.317	0.603	2.411	7.29
2022-04-15	15.81	24.396	5.260	6.059	7.32
2022-04-18	15.8	24.441	-0.063	3.416	7.33
2022-04-19	15.4	24.497	-2.532	4.304	7.35
2022-04-20	14.15	24.594	-8.117	8.247	7.38
2022-04-21	14.05	24.634	-0.707	3.463	7.39
2022-04-22	13.96	24.672	-0.641	3.274	7.40
2022-04-25	12.64	24.768	-9.456	9.097	7.43
2022-04-26	11.88	24.835	-6.013	6.725	7.45
2022-04-27	13.1	24.963	10.269	11.785	7.49
2022-04-28	13.26	25.024	1.221	5.496	7.51
2022-04-29	13.82	25.085	4.223	5.279	7.53
2022-05-05	14.1	25.133	2.026	4.052	7.54
2022-05-06	13.62	25.166	-3.404	2.908	7.55
2022-05-09	13.92	25.219	2.203	4.626	7.57
2022-05-10	14.24	25.288	2.299	5.819	7.59
2022-05-11	13.92	25.328	-2.247	3.441	7.60
2022-05-12	13.89	25.366	-0.216	3.233	7.61
2022-05-13	14.17	25.418	2.016	4.392	7.63
2022-05-16	14.46	25.456	2.047	3.176	7.64
2022-05-17	14.6	25.511	0.968	4.564	7.65
2022-05-18	14.53	25.532	-0.479	1.712	7.66
2022-05-19	14.35	25.577	-1.239	3.785	7.67
2022-05-20	14.7	25.617	2.439	3.275	7.69
2022-05-23	14.81	25.659	0.748	3.401	7.70

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎