券老板 约券 融券 锁券 券源 在线咨询

信安世纪融券券源 信安世纪专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
双良节能 浦东建设 迈威生物 分众传媒 恒玄科技 达实智能 安泰科技 领益智造 完美世界 宝丰能源

信安世纪融券券源 信安世纪专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2142.30000
2021-04-2141.170.668-2.67119.4800.20
2021-04-2239.140.988-7.4709.8110.30
2021-04-2342.51.4858.58514.0270.45
2021-04-2642.521.7620.0477.8120.53
2021-04-2738.582.109-9.26610.7950.63
2021-04-2839.982.3063.6295.9100.69
2021-04-2947.983.10120.01019.8850.93
2021-04-3050.73.7265.66914.7981.12
2021-05-0659.674.35817.69212.7021.31
2021-05-0754.994.707-7.8437.6251.41
2021-05-1061.65.46312.02014.7301.64
2021-05-1157.235.995-7.09411.1531.80
2021-05-1255.636.345-2.7967.5481.90
2021-05-1354.46.753-2.2118.9882.03
2021-05-1457.77.1596.0668.4562.15
2021-05-1760.37.7864.50612.4782.34
2021-05-1862.988.4024.44411.7412.52
2021-05-1963.58.6840.8265.3192.61
2021-05-2060.88.922-4.2524.7092.68
2021-05-21619.2570.3296.5792.78
2021-05-2457.89.609-5.2467.3112.88
2021-05-2559.729.9673.3227.1972.99
2021-05-2657.8110.288-3.1986.6643.09
2021-05-276311.0068.97813.6653.30
2021-05-2860.9611.390-3.2387.5713.42
2021-05-3166.111.9148.4329.4983.57
2021-06-0165.4212.252-1.0296.2033.68
2021-06-0262.612.689-4.3118.3923.81
2021-06-0360.0113.065-4.1377.5083.92
2021-06-0456.7513.372-5.4326.4994.01
2021-06-0757.0913.5450.5993.6304.06
2021-06-0855.8413.861-2.1906.7964.16
2021-06-0956.313.9710.8242.3464.19
2021-06-1058.4214.2033.7664.7604.26
2021-06-1161.0814.6404.5538.5934.39
2021-06-1555.715.051-8.8088.8414.52
2021-06-1654.4815.237-2.1904.0934.57
2021-06-1755.0915.4291.1204.1854.63
2021-06-1855.2815.6750.3455.3374.70
2021-06-2155.9815.9011.2664.8484.77
2021-06-2253.2516.249-4.8777.8424.87
2021-06-235216.407-2.3473.6624.92
2021-06-2452.1616.603-0.7044.4934.98
2021-06-2552.0516.802-0.2114.6015.04
2021-06-2852.6316.9891.1144.2655.10
2021-06-2952.1417.090-0.9312.3185.13
2021-06-3051.8817.198-0.4992.4935.16
2021-07-0157.1618.11110.17719.1605.43
2021-07-0256.2918.382-1.5225.7915.51
2021-07-0558.418.7183.7486.8935.62
2021-07-0655.9319.243-4.22911.2675.77
2021-07-0754.319.422-2.9143.9515.83
2021-07-0862.6120.52315.30421.1056.16
2021-07-0958.8920.773-5.9425.0956.23
2021-07-1265.0621.52010.47713.7886.46
2021-07-1366.422.0552.0609.6686.62
2021-07-1464.922.483-1.6677.9096.74
2021-07-1563.4222.828-2.2806.5336.85
2021-07-1662.6823.011-1.1673.5006.90
2021-07-1964.123.2222.2653.9576.97
2021-07-2059.423.551-7.3326.6307.07
2021-07-2160.9923.7892.6774.6807.14
2021-07-2259.323.977-2.7713.8047.19
2021-07-2359.324.1530.0003.5757.25
2021-07-2655.1524.655-6.99810.9277.40
2021-07-2759.725.0158.2507.2357.50
2021-07-2857.2425.458-4.1219.2807.64
2021-07-2958.1325.7781.5556.6047.73
2021-07-3059.9526.2663.1319.7717.88
2021-08-0262.3826.5634.0535.7217.97
2021-08-0362.2526.916-0.2086.7978.07
2021-08-0463.527.1222.0083.8888.14
2021-08-0561.7727.302-2.7243.4968.19
2021-08-0661.8127.4970.0653.7888.25
2021-08-0965.7227.9226.3267.7668.38
2021-08-1064.5328.205-1.8115.2658.46
2021-08-1162.7328.421-2.7894.1228.53
2021-08-1267.628.8797.7638.1308.66
2021-08-1366.829.114-1.1834.2318.73
2021-08-166129.604-8.6839.6268.88
2021-08-1759.5429.782-2.3933.6078.93
2021-08-1859.8130.0100.4534.5689.00
2021-08-1958.5230.240-2.1574.7159.07
2021-08-2059.7330.6232.0687.6909.19
2021-08-2361.4530.7862.8803.1819.24
2021-08-2461.2930.891-0.2602.0679.27
2021-08-2563.0131.0982.8063.9329.33
2021-08-2663.4831.4150.7465.9999.42
2021-08-2761.231.647-3.5924.5379.49
2021-08-3064.132.1504.7399.4289.65
2021-08-3165.532.4262.1845.0559.73
2021-09-0164.0132.696-2.2755.0699.81
2021-09-0262.2132.917-2.8124.2499.88
2021-09-0362.7633.3100.8847.5239.99
2021-09-0661.0533.521-2.7254.14310.06
2021-09-0762.5533.7162.4573.75110.11
2021-09-0861.7833.932-1.2314.18910.18
2021-09-0961.3234.073-0.7452.75210.22
2021-09-1061.3534.2230.0492.93510.27
2021-09-1357.534.579-6.2757.43310.37
2021-09-1455.8934.786-2.8004.45210.44
2021-09-1555.234.925-1.2353.00610.48
2021-09-1653.6635.100-2.7903.93110.53
2021-09-1754.0835.2280.7832.83310.57
2021-09-2253.4835.303-1.1091.68310.59
2021-09-2354.1635.3911.2721.94510.62
2021-09-2452.635.562-2.8803.89610.67
2021-09-2750.535.792-3.9925.47510.74
2021-09-2850.2235.859-0.5541.60410.76
2021-09-2948.9135.986-2.6093.12610.80
2021-09-3049.436.1191.0023.21010.84
2021-10-0849.7436.2550.6883.27910.88
2021-10-1150.7436.4182.0103.86010.93
2021-10-1248.7136.599-4.0014.47410.98
2021-10-1349.0136.7010.6162.48411.01
2021-10-1448.7836.785-0.4692.06111.04
2021-10-1549.9636.9592.4194.18211.09
2021-10-1849.5337.034-0.8611.82111.11
2021-10-1950.3737.1401.6962.52411.14
2021-10-2050.0237.427-0.6956.88911.23
2021-10-2147.3637.639-5.3185.37811.29
2021-10-2247.5537.7970.4013.97011.34
2021-10-2546.2537.951-2.7343.99611.39
2021-10-2645.3438.102-1.9684.02211.43
2021-10-2744.2838.258-2.3384.21311.48
2021-10-2845.7338.5043.2756.45911.55
2021-10-2943.5638.821-4.7458.72511.65
2021-11-014438.9821.0104.40811.69
2021-11-0245.3239.1813.0005.25011.75
2021-11-0344.7139.319-1.3463.70711.80
2021-11-0445.7539.4382.3263.13111.83
2021-11-0546.3439.6281.2904.91811.89
2021-11-0845.6139.748-1.5753.15111.92
2021-11-094840.0135.2406.62112.00
2021-11-1051.0940.4156.4389.45812.12
2021-11-115140.719-0.1767.14412.22
2021-11-1253.1841.0824.2758.19612.32
2021-11-1555.0141.2613.4413.89212.38
2021-11-1654.1741.467-1.5274.56312.44
2021-11-1754.341.6350.2403.72912.49
2021-11-1852.6741.865-3.0025.23012.56
2021-11-1954.6842.1753.8166.79712.65
2021-11-2257.1642.7094.53511.21112.81
2021-11-2356.8842.846-0.4902.88712.85
2021-11-2456.5142.971-0.6502.65512.89
2021-11-2557.3943.0881.5572.46012.93
2021-11-2659.2343.8423.20615.28113.15
2021-11-2959.1344.089-0.1694.99713.23
2021-11-3059.1244.357-0.0175.44613.31
2021-12-0158.8944.558-0.3894.09313.37
2021-12-0257.7844.721-1.8853.39613.42
2021-12-0356.8244.998-1.6615.85013.50
2021-12-0654.6445.150-3.8373.32613.54
2021-12-0753.945.326-1.3543.91713.60
2021-12-0853.945.4470.0002.70913.63
2021-12-0952.9645.595-1.7443.34013.68
2021-12-105345.7300.0763.05913.72
2021-12-1353.6245.8451.1702.58513.75
2021-12-145546.1262.5746.11713.84
2021-12-1556.7246.3813.1275.40013.91
2021-12-1656.846.4920.1412.34513.95
2021-12-1756.8646.7510.1065.47514.03
2021-12-2056.8946.9430.0534.04514.08
2021-12-2159.547.2744.5886.68014.18
2021-12-2259.7847.3920.4712.35314.22
2021-12-235947.569-1.3053.61314.27
2021-12-2456.7547.799-3.8144.86414.34
2021-12-2756.7647.9490.0183.17214.38
2021-12-2860.948.3767.2948.40414.51
2021-12-2959.2748.575-2.6774.02314.57
2021-12-3062.4248.9035.3156.31014.67
2021-12-3162.6549.1420.3684.58214.74
2022-01-0467.649.6977.9019.84814.91
2022-01-0571.850.5776.21314.71915.17
2022-01-0673.450.9852.2286.67115.30
2022-01-0774.6151.7451.64912.22115.52
2022-01-1079.652.7296.68814.82415.82
2022-01-1175.653.364-5.02510.08816.01
2022-01-1275.7653.6070.2123.84916.08
2022-01-1377.154.0221.7696.45516.21
2022-01-1475.654.321-1.9464.74716.30
2022-01-1786.355.74214.15319.76216.72
2022-01-1878.0456.400-9.57110.11616.92
2022-01-1976.2356.875-2.3197.47117.06
2022-01-2075.0457.354-1.5617.67417.21
2022-01-2173.5157.735-2.0396.21017.32
2022-01-2473.9358.1260.5716.35317.44
2022-01-2570.0958.593-5.1947.99417.58
2022-01-266958.941-1.5556.04917.68
2022-01-2764.7359.287-6.1886.40617.79
2022-01-2864.8859.5660.2325.17517.87
2022-02-0762.560.032-3.6688.94018.01
2022-02-0862.1460.286-0.5764.89618.09
2022-02-0966.6660.7507.2748.36818.23
2022-02-1065.1660.951-2.2503.69018.29
2022-02-1163.7261.244-2.2105.52518.37
2022-02-1460.9361.603-4.3797.06218.48
2022-02-1560.361.909-1.0346.08918.57
2022-02-1660.0162.271-0.4817.24718.68
2022-02-1759.7862.561-0.3835.81618.77
2022-02-1859.3562.736-0.7193.54618.82
2022-02-2159.7862.9330.7253.96018.88
2022-02-2257.7163.184-3.4635.21918.96
2022-02-2359.663.4113.2754.55719.02
2022-02-2456.9563.738-4.4466.89619.12
2022-02-2560.864.2126.7609.35919.26
2022-02-2872.9664.21220.0000.00019.26
2022-03-0176.9665.2015.48215.41919.56
2022-03-0269.6965.818-9.44610.62919.75
2022-03-0370.8566.3871.6659.62819.92
2022-03-0467.4666.647-4.7854.62919.99
2022-03-0767.8866.8830.6234.16520.06
2022-03-0866.8867.214-1.4735.93720.16
2022-03-0964.9567.766-2.88610.21220.33
2022-03-1066.1268.1371.8016.72820.44
2022-03-1166.8168.6761.0449.67920.60
2022-03-1462.0768.943-7.0955.16420.68
2022-03-1559.6269.208-3.9475.33320.76
2022-03-1660.4969.5491.4596.75920.86
2022-03-1762.2369.8932.8776.62920.97
2022-03-1859.8570.091-3.8253.98521.03
2022-03-2159.7170.254-0.2343.25821.08
2022-03-2261.0970.5342.3115.51021.16
2022-03-2359.1470.695-3.1923.25721.21
2022-03-2456.5170.877-4.4473.87221.26
2022-03-2555.2171.172-2.3006.40621.35
2022-03-2854.1271.370-1.9744.40121.41
2022-03-2954.2971.4960.3142.77221.45
2022-03-3057.1971.8865.3428.19721.57
2022-03-3157.6172.2790.7348.18321.68
2022-04-0158.6172.5741.7366.04121.77
2022-04-0658.9272.8120.5294.84621.84
2022-04-0755.973.104-5.1266.26321.93
2022-04-0854.5673.285-2.3973.98921.99
2022-04-1152.873.534-3.2265.66322.06
2022-04-1254.7173.8193.6176.25022.15
2022-04-1353.4574.025-2.3034.62422.21
2022-04-1452.7174.171-1.3843.33022.25
2022-04-1552.6974.456-0.0386.46922.34
2022-04-1852.8574.6240.3043.83422.39
2022-04-1953.7774.7331.7412.42222.42
2022-04-2052.3675.133-2.6229.16922.54
2022-04-2150.0775.358-4.3745.38622.61
2022-04-2248.4975.575-3.1565.37222.67
2022-04-2545.2175.850-6.7647.30022.75
2022-04-2643.276.086-4.4466.54722.83
2022-04-2744.7876.3783.6577.82422.91
2022-04-2845.0276.5990.5365.89522.98
2022-04-2949.677.10810.17312.32823.13
2022-05-0548.2877.270-2.6614.03223.18
2022-05-0647.3377.426-1.9683.93523.23
2022-05-0946.777.635-1.3315.36723.29
2022-05-1047.8877.8302.5274.90423.35
2022-05-1147.5977.986-0.6063.92623.40
2022-05-1247.4578.130-0.2943.65623.44
2022-05-1347.3778.225-0.1692.40323.47
2022-05-1647.3778.3320.0002.70223.50
2022-05-1746.7978.515-1.2244.68723.55
2022-05-1847.8678.7522.2875.94123.63
2022-05-1947.0278.874-1.7553.11323.66
2022-05-2047.3278.9500.6381.93523.68
2022-05-2348.1279.0961.6913.63523.73
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎