中国重工融券券源 中国重工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.27	0	0	0	0
2020-04-28	4.15	0.011	-2.810	3.279	0.00
2020-04-29	4.13	0.020	-0.482	2.651	0.01
2020-04-30	4.17	0.025	0.969	1.211	0.01
2020-05-06	4.19	0.031	0.480	1.918	0.01
2020-05-07	4.2	0.037	0.239	1.671	0.01
2020-05-08	4.2	0.041	0.000	0.952	0.01
2020-05-11	4.23	0.046	0.714	1.667	0.01
2020-05-12	4.22	0.051	-0.236	1.182	0.02
2020-05-13	4.16	0.056	-1.422	1.422	0.02
2020-05-14	4.16	0.061	0.000	1.683	0.02
2020-05-15	4.14	0.065	-0.481	0.962	0.02
2020-05-18	4.24	0.077	2.415	3.623	0.02
2020-05-19	4.21	0.083	-0.708	1.651	0.02
2020-05-20	4.17	0.089	-0.950	1.663	0.03
2020-05-21	4.13	0.093	-0.959	1.199	0.03
2020-05-22	4.09	0.100	-0.969	1.937	0.03
2020-05-25	4.09	0.102	0.000	0.733	0.03
2020-05-26	4.1	0.105	0.244	0.733	0.03
2020-05-27	4.07	0.109	-0.732	1.220	0.03
2020-05-28	4.07	0.113	0.000	1.229	0.03
2020-05-29	4.06	0.115	-0.246	0.491	0.03
2020-06-01	4.11	0.120	1.232	1.478	0.04
2020-06-02	4.13	0.126	0.487	1.703	0.04
2020-06-03	4.11	0.131	-0.484	1.453	0.04
2020-06-04	4.1	0.134	-0.243	0.973	0.04
2020-06-05	4.1	0.136	0.000	0.732	0.04
2020-06-08	4.09	0.139	-0.244	0.732	0.04
2020-06-09	4.09	0.141	0.000	0.733	0.04
2020-06-10	4.06	0.144	-0.733	0.733	0.04
2020-06-11	4.05	0.146	-0.246	0.739	0.04
2020-06-12	4.08	0.153	0.741	1.975	0.05
2020-06-15	4.03	0.156	-1.225	0.980	0.05
2020-06-16	4.04	0.158	0.248	0.496	0.05
2020-06-17	4.07	0.163	0.743	1.485	0.05
2020-06-18	4.06	0.167	-0.246	1.229	0.05
2020-06-19	4.05	0.170	-0.246	0.739	0.05
2020-06-22	4.06	0.172	0.247	0.741	0.05
2020-06-23	4.03	0.175	-0.739	0.739	0.05
2020-06-24	4.01	0.178	-0.496	0.993	0.05
2020-06-29	4.01	0.181	0.000	0.748	0.05
2020-06-30	4	0.182	-0.249	0.499	0.05
2020-07-01	4.02	0.186	0.500	1.250	0.06
2020-07-02	4.1	0.196	1.990	2.736	0.06
2020-07-03	4.21	0.204	2.683	2.439	0.06
2020-07-06	4.45	0.222	5.701	4.751	0.07
2020-07-07	4.4	0.243	-1.124	5.843	0.07
2020-07-08	4.84	0.287	10.000	10.909	0.09
2020-07-09	5.05	0.305	4.339	4.132	0.09
2020-07-10	4.81	0.324	-4.752	4.752	0.10
2020-07-13	4.85	0.337	0.832	3.326	0.10
2020-07-14	4.98	0.368	2.680	7.423	0.11
2020-07-15	4.77	0.386	-4.217	4.418	0.12
2020-07-16	4.55	0.412	-4.612	6.918	0.12
2020-07-17	4.61	0.430	1.319	4.615	0.13
2020-07-20	5.07	0.466	9.978	8.677	0.14
2020-07-21	4.88	0.492	-3.748	6.312	0.15
2020-07-22	4.91	0.512	0.615	4.918	0.15
2020-07-23	5.18	0.545	5.499	7.536	0.16
2020-07-24	5.06	0.580	-2.317	8.301	0.17
2020-07-27	4.9	0.598	-3.162	4.545	0.18
2020-07-28	4.95	0.616	1.020	4.286	0.18
2020-07-29	4.95	0.625	0.000	2.222	0.19
2020-07-30	4.85	0.638	-2.020	3.232	0.19
2020-07-31	4.79	0.650	-1.237	2.887	0.19
2020-08-03	5.02	0.671	4.802	5.219	0.20
2020-08-04	4.9	0.681	-2.390	2.390	0.20
2020-08-05	4.93	0.693	0.612	2.857	0.21
2020-08-06	4.97	0.705	0.811	2.840	0.21
2020-08-07	5.08	0.731	2.213	6.237	0.22
2020-08-10	5.06	0.753	-0.394	5.118	0.23
2020-08-11	5.19	0.785	2.569	7.510	0.24
2020-08-12	4.98	0.804	-4.046	4.624	0.24
2020-08-13	4.98	0.814	0.000	2.410	0.24
2020-08-14	5.06	0.829	1.606	3.414	0.25
2020-08-17	5.16	0.844	1.976	3.557	0.25
2020-08-18	5.11	0.856	-0.969	2.907	0.26
2020-08-19	5.19	0.881	1.566	5.675	0.26
2020-08-20	5.05	0.893	-2.697	2.890	0.27
2020-08-21	5.06	0.901	0.198	1.980	0.27
2020-08-24	5.03	0.909	-0.593	1.779	0.27
2020-08-25	4.88	0.925	-2.982	3.976	0.28
2020-08-26	4.78	0.938	-2.049	3.279	0.28
2020-08-27	4.82	0.949	0.837	2.720	0.28
2020-08-28	4.88	0.963	1.245	3.320	0.29
2020-08-31	4.85	0.969	-0.615	1.639	0.29
2020-09-01	4.91	0.977	1.237	1.856	0.29
2020-09-02	4.82	0.985	-1.833	2.037	0.30
2020-09-03	4.78	0.991	-0.830	1.452	0.30
2020-09-04	4.72	0.995	-1.255	1.046	0.30
2020-09-07	4.63	1.007	-1.907	3.178	0.30
2020-09-08	4.66	1.013	0.648	1.512	0.30
2020-09-09	4.69	1.026	0.644	3.219	0.31
2020-09-10	4.52	1.043	-3.625	4.691	0.31
2020-09-11	4.49	1.050	-0.664	1.770	0.31
2020-09-14	4.48	1.054	-0.223	1.114	0.32
2020-09-15	4.49	1.060	0.223	1.563	0.32
2020-09-16	4.47	1.065	-0.445	1.336	0.32
2020-09-17	4.42	1.075	-1.119	2.685	0.32
2020-09-18	4.5	1.083	1.810	2.262	0.32
2020-09-21	4.55	1.094	1.111	2.889	0.33
2020-09-22	4.46	1.101	-1.978	1.758	0.33
2020-09-23	4.44	1.107	-0.448	1.570	0.33
2020-09-24	4.33	1.116	-2.477	2.703	0.33
2020-09-25	4.33	1.124	0.000	2.079	0.34
2020-09-28	4.3	1.130	-0.693	1.848	0.34
2020-09-29	4.35	1.138	1.163	2.093	0.34
2020-09-30	4.34	1.145	-0.230	2.069	0.34
2020-10-09	4.4	1.151	1.382	1.613	0.35
2020-10-12	4.49	1.161	2.045	2.500	0.35
2020-10-13	4.46	1.166	-0.668	1.336	0.35
2020-10-14	4.4	1.176	-1.345	2.915	0.35
2020-10-15	4.35	1.181	-1.136	1.364	0.35
2020-10-16	4.35	1.185	0.000	1.149	0.36
2020-10-19	4.33	1.192	-0.460	1.839	0.36
2020-10-20	4.33	1.198	0.000	1.617	0.36
2020-10-21	4.29	1.204	-0.924	1.617	0.36
2020-10-22	4.27	1.207	-0.466	0.932	0.36
2020-10-23	4.28	1.210	0.234	0.937	0.36
2020-10-26	4.25	1.215	-0.701	1.168	0.36
2020-10-27	4.28	1.221	0.706	1.882	0.37
2020-10-28	4.26	1.227	-0.467	1.636	0.37
2020-10-29	4.21	1.231	-1.174	1.174	0.37
2020-10-30	4.16	1.241	-1.188	2.850	0.37
2020-11-02	4.05	1.250	-2.644	2.644	0.37
2020-11-03	4.15	1.258	2.469	2.222	0.38
2020-11-04	4.23	1.270	1.928	3.373	0.38
2020-11-05	4.28	1.274	1.182	1.182	0.38
2020-11-06	4.28	1.282	0.000	2.336	0.38
2020-11-09	4.33	1.288	1.168	1.636	0.39
2020-11-10	4.27	1.298	-1.386	2.771	0.39
2020-11-11	4.3	1.307	0.703	2.576	0.39
2020-11-12	4.25	1.314	-1.163	1.860	0.39
2020-11-13	4.22	1.321	-0.706	2.118	0.40
2020-11-16	4.28	1.327	1.422	1.659	0.40
2020-11-17	4.26	1.332	-0.467	1.402	0.40
2020-11-18	4.28	1.338	0.469	1.643	0.40
2020-11-19	4.32	1.345	0.935	1.869	0.40
2020-11-20	4.29	1.352	-0.694	2.083	0.41
2020-11-23	4.35	1.360	1.399	2.098	0.41
2020-11-24	4.35	1.364	0.000	1.149	0.41
2020-11-25	4.25	1.375	-2.299	3.218	0.41
2020-11-26	4.36	1.388	2.588	3.529	0.42
2020-11-27	4.37	1.395	0.229	1.835	0.42
2020-11-30	4.34	1.404	-0.686	2.517	0.42
2020-12-01	4.38	1.411	0.922	2.074	0.42
2020-12-02	4.38	1.417	0.000	1.598	0.43
2020-12-03	4.33	1.423	-1.142	1.598	0.43
2020-12-04	4.32	1.430	-0.231	1.848	0.43
2020-12-07	4.29	1.435	-0.694	1.620	0.43
2020-12-08	4.23	1.443	-1.399	2.098	0.43
2020-12-09	4.22	1.455	-0.236	3.546	0.44
2020-12-10	4.2	1.461	-0.474	1.659	0.44
2020-12-11	4.11	1.473	-2.143	3.333	0.44
2020-12-14	4.08	1.477	-0.730	1.217	0.44
2020-12-15	4.06	1.481	-0.490	1.225	0.44
2020-12-16	4.04	1.485	-0.493	1.232	0.45
2020-12-17	4.08	1.491	0.990	1.733	0.45
2020-12-18	4.06	1.497	-0.490	1.716	0.45
2020-12-21	4.08	1.503	0.493	1.724	0.45
2020-12-22	4.02	1.508	-1.471	1.716	0.45
2020-12-23	4.08	1.514	1.493	1.741	0.45
2020-12-24	4.12	1.525	0.980	3.186	0.46
2020-12-25	4.1	1.531	-0.485	1.699	0.46
2020-12-28	4.07	1.537	-0.732	1.707	0.46
2020-12-29	4.07	1.541	0.000	1.229	0.46
2020-12-30	4.08	1.546	0.246	1.474	0.46
2020-12-31	4.19	1.556	2.696	2.941	0.47
2021-01-04	4.28	1.567	2.148	3.103	0.47
2021-01-05	4.24	1.576	-0.935	2.336	0.47
2021-01-06	4.34	1.592	2.358	4.481	0.48
2021-01-07	4.33	1.605	-0.230	3.687	0.48
2021-01-08	4.25	1.613	-1.848	2.309	0.48
2021-01-11	4.22	1.622	-0.706	2.588	0.49
2021-01-12	4.44	1.643	5.213	5.687	0.49
2021-01-13	4.57	1.666	2.928	6.081	0.50
2021-01-14	4.47	1.690	-2.188	6.346	0.51
2021-01-15	4.41	1.703	-1.342	3.579	0.51
2021-01-18	4.5	1.716	2.041	3.401	0.51
2021-01-19	4.39	1.727	-2.444	2.889	0.52
2021-01-20	4.36	1.732	-0.683	1.595	0.52
2021-01-21	4.33	1.737	-0.688	1.147	0.52
2021-01-22	4.21	1.748	-2.771	3.233	0.52
2021-01-25	4.16	1.756	-1.188	2.375	0.53
2021-01-26	4.09	1.762	-1.683	1.683	0.53
2021-01-27	4.08	1.766	-0.244	1.222	0.53
2021-01-28	4.1	1.775	0.490	2.696	0.53
2021-01-29	4.08	1.782	-0.488	1.951	0.53
2021-02-01	4.04	1.786	-0.980	1.225	0.54
2021-02-02	4.07	1.790	0.743	1.238	0.54
2021-02-03	4.04	1.795	-0.737	1.474	0.54
2021-02-04	3.98	1.804	-1.485	2.723	0.54
2021-02-05	4.02	1.809	1.005	1.508	0.54
2021-02-08	4.05	1.814	0.746	1.493	0.54
2021-02-09	4.09	1.821	0.988	1.975	0.55
2021-02-10	4.09	1.824	0.000	0.978	0.55
2021-02-18	4.14	1.829	1.222	1.222	0.55
2021-02-19	4.21	1.836	1.691	2.174	0.55
2021-02-22	4.23	1.848	0.475	3.325	0.55
2021-02-23	4.21	1.855	-0.473	1.891	0.56
2021-02-24	4.17	1.864	-0.950	2.850	0.56
2021-02-25	4.19	1.869	0.480	1.439	0.56
2021-02-26	4.12	1.874	-1.671	1.432	0.56
2021-03-01	4.14	1.877	0.485	0.728	0.56
2021-03-02	4.11	1.884	-0.725	1.932	0.57
2021-03-03	4.16	1.889	1.217	1.460	0.57
2021-03-04	4.18	1.894	0.481	1.683	0.57
2021-03-05	4.2	1.901	0.478	1.914	0.57
2021-03-08	4.14	1.909	-1.429	2.381	0.57
2021-03-09	4.1	1.918	-0.966	2.415	0.58
2021-03-10	4.06	1.924	-0.976	1.951	0.58
2021-03-11	4.1	1.928	0.985	1.232	0.58
2021-03-12	4.1	1.933	0.000	1.463	0.58
2021-03-15	4.12	1.940	0.488	1.951	0.58
2021-03-16	4.11	1.944	-0.243	1.214	0.58
2021-03-17	4.11	1.948	0.000	1.217	0.58
2021-03-18	4.08	1.952	-0.730	0.973	0.59
2021-03-19	4.09	1.956	0.245	1.225	0.59
2021-03-22	4.1	1.960	0.244	1.222	0.59
2021-03-23	4.08	1.963	-0.488	0.976	0.59
2021-03-24	4.06	1.967	-0.490	0.980	0.59
2021-03-25	4.05	1.969	-0.246	0.739	0.59
2021-03-26	4.06	1.972	0.247	0.741	0.59
2021-03-29	4.07	1.976	0.246	1.232	0.59
2021-03-30	4.08	1.981	0.246	1.474	0.59
2021-03-31	4.09	1.985	0.245	1.225	0.60
2021-04-01	4.08	1.988	-0.244	0.978	0.60
2021-04-02	4.07	1.992	-0.245	0.980	0.60
2021-04-06	4.19	2.008	2.948	4.668	0.60
2021-04-07	4.25	2.022	1.432	3.819	0.61
2021-04-08	4.17	2.027	-1.882	1.647	0.61
2021-04-09	4.17	2.033	0.000	1.679	0.61
2021-04-12	4.15	2.040	-0.480	1.918	0.61
2021-04-13	4.1	2.046	-1.205	1.687	0.61
2021-04-14	4.12	2.050	0.488	1.220	0.61
2021-04-15	4.12	2.054	0.000	1.214	0.62
2021-04-16	4.2	2.064	1.942	2.913	0.62
2021-04-19	4.19	2.070	-0.238	1.667	0.62
2021-04-20	4.18	2.073	-0.239	0.955	0.62
2021-04-21	4.13	2.077	-1.196	0.957	0.62
2021-04-22	4.13	2.080	0.000	0.969	0.62
2021-04-23	4.09	2.085	-0.969	1.453	0.63
2021-04-26	4.11	2.092	0.489	2.200	0.63
2021-04-27	4.11	2.097	0.000	1.460	0.63
2021-04-28	4.1	2.101	-0.243	0.973	0.63
2021-04-29	4.08	2.105	-0.488	1.220	0.63
2021-04-30	4.09	2.110	0.245	1.471	0.63
2021-05-06	4.19	2.123	2.445	3.667	0.64
2021-05-07	4.19	2.130	0.000	2.148	0.64
2021-05-10	4.23	2.136	0.955	1.671	0.64
2021-05-11	4.24	2.141	0.236	1.418	0.64
2021-05-12	4.2	2.148	-0.943	1.887	0.64
2021-05-13	4.19	2.153	-0.238	1.667	0.65
2021-05-14	4.23	2.159	0.955	1.671	0.65
2021-05-17	4.21	2.163	-0.473	0.946	0.65
2021-05-18	4.24	2.169	0.713	1.663	0.65
2021-05-19	4.21	2.173	-0.708	1.179	0.65
2021-05-20	4.22	2.178	0.238	1.425	0.65
2021-05-21	4.19	2.182	-0.711	1.185	0.65
2021-05-24	4.19	2.185	0.000	0.955	0.66
2021-05-25	4.23	2.192	0.955	1.909	0.66
2021-05-26	4.24	2.198	0.236	1.655	0.66
2021-05-27	4.22	2.202	-0.472	1.179	0.66
2021-05-28	4.19	2.207	-0.711	1.422	0.66
2021-05-31	4.16	2.211	-0.716	1.193	0.66
2021-06-01	4.16	2.213	0.000	0.481	0.66
2021-06-02	4.11	2.218	-1.202	1.442	0.67
2021-06-03	4.11	2.221	0.000	0.973	0.67
2021-06-04	4.12	2.224	0.243	0.973	0.67
2021-06-07	4.12	2.227	0.000	0.728	0.67
2021-06-08	4.14	2.232	0.485	1.456	0.67
2021-06-09	4.11	2.235	-0.725	0.966	0.67
2021-06-10	4.11	2.238	0.000	0.730	0.67
2021-06-11	4.09	2.240	-0.487	0.730	0.67
2021-06-15	4.08	2.243	-0.244	0.733	0.67
2021-06-16	4.08	2.245	0.000	0.735	0.67
2021-06-17	4.08	2.248	0.000	0.735	0.67
2021-06-18	4.08	2.250	0.000	0.735	0.68
2021-06-21	4.11	2.253	0.735	0.980	0.68
2021-06-22	4.11	2.256	0.000	0.730	0.68
2021-06-23	4.08	2.258	-0.730	0.730	0.68
2021-06-24	4.09	2.262	0.000	0.978	0.68
2021-06-25	4.11	2.266	0.489	1.222	0.68
2021-06-28	4.09	2.269	-0.487	0.973	0.68
2021-06-29	4.08	2.273	-0.244	0.978	0.68
2021-06-30	4.12	2.278	0.980	1.471	0.68
2021-07-01	4.1	2.282	-0.485	1.214	0.68
2021-07-02	4.16	2.289	1.463	1.951	0.69
2021-07-05	4.17	2.294	0.240	1.683	0.69
2021-07-06	4.14	2.299	-0.719	1.199	0.69
2021-07-07	4.12	2.302	-0.483	0.966	0.69
2021-07-08	4.09	2.304	-0.728	0.728	0.69
2021-07-09	4.09	2.307	0.000	0.733	0.69
2021-07-12	4.09	2.309	0.000	0.733	0.69
2021-07-13	4.09	2.311	0.000	0.489	0.69
2021-07-14	4.04	2.316	-1.222	1.467	0.69
2021-07-15	4.03	2.320	-0.248	1.238	0.70
2021-07-16	4.04	2.326	0.248	1.737	0.70
2021-07-19	3.99	2.330	-1.238	1.238	0.70
2021-07-20	4.01	2.335	0.501	1.504	0.70
2021-07-21	4.01	2.338	0.000	0.998	0.70
2021-07-22	4.01	2.342	0.000	0.998	0.70
2021-07-23	4.06	2.348	1.247	1.995	0.70
2021-07-26	3.94	2.361	-2.956	3.941	0.71
2021-07-27	3.85	2.371	-2.284	3.046	0.71
2021-07-28	3.8	2.377	-1.299	1.818	0.71
2021-07-29	3.83	2.379	0.789	0.789	0.71
2021-07-30	3.81	2.383	-0.522	1.044	0.71
2021-08-02	3.91	2.394	2.625	3.412	0.72
2021-08-03	3.89	2.400	-0.512	1.790	0.72
2021-08-04	3.9	2.403	0.257	1.028	0.72
2021-08-05	4.11	2.431	5.385	8.205	0.73
2021-08-06	4.05	2.439	-1.460	2.433	0.73
2021-08-09	4.04	2.446	-0.247	1.975	0.73
2021-08-10	4.07	2.452	0.743	1.733	0.74
2021-08-11	4.04	2.456	-0.737	1.229	0.74
2021-08-12	4.01	2.461	-0.743	1.485	0.74
2021-08-13	4.02	2.471	0.249	2.993	0.74
2021-08-16	4.01	2.478	-0.249	2.239	0.74
2021-08-17	4	2.483	-0.249	1.496	0.75
2021-08-18	4.02	2.489	0.500	1.500	0.75
2021-08-19	4	2.492	-0.498	0.995	0.75
2021-08-20	3.95	2.498	-1.250	2.000	0.75
2021-08-23	4.03	2.508	2.025	2.785	0.75
2021-08-24	4.05	2.514	0.496	1.737	0.75
2021-08-25	4.24	2.539	4.691	7.160	0.76
2021-08-26	4.29	2.557	1.179	5.189	0.77
2021-08-27	4.2	2.568	-2.098	3.030	0.77
2021-08-30	4.16	2.584	-0.952	4.524	0.78
2021-08-31	4.37	2.611	5.048	7.452	0.78
2021-09-01	4.5	2.636	2.975	6.636	0.79
2021-09-02	4.47	2.650	-0.667	3.778	0.79
2021-09-03	4.34	2.663	-2.908	3.579	0.80
2021-09-06	4.4	2.671	1.382	2.304	0.80
2021-09-07	4.62	2.698	5.000	7.045	0.81
2021-09-08	4.65	2.714	0.649	4.113	0.81
2021-09-09	4.78	2.742	2.796	6.882	0.82
2021-09-10	4.67	2.760	-2.301	4.603	0.83
2021-09-13	4.85	2.786	3.854	6.638	0.84
2021-09-14	4.64	2.805	-4.330	4.742	0.84
2021-09-15	4.64	2.814	0.000	2.371	0.84
2021-09-16	4.52	2.833	-2.586	5.172	0.85
2021-09-17	4.57	2.852	1.106	4.867	0.86
2021-09-22	4.81	2.887	5.252	8.753	0.87
2021-09-23	5.02	2.914	4.366	6.445	0.87
2021-09-24	4.89	2.931	-2.590	4.183	0.88
2021-09-27	4.59	2.962	-6.135	8.180	0.89
2021-09-28	4.6	2.975	0.218	3.268	0.89
2021-09-29	4.4	2.992	-4.348	4.565	0.90
2021-09-30	4.41	3.001	0.227	2.500	0.90
2021-10-08	4.47	3.012	1.361	2.948	0.90
2021-10-11	4.43	3.023	-0.895	2.908	0.91
2021-10-12	4.26	3.039	-3.837	4.740	0.91
2021-10-13	4.3	3.049	0.939	2.817	0.91
2021-10-14	4.29	3.054	-0.233	1.395	0.92
2021-10-15	4.25	3.060	-0.932	1.632	0.92
2021-10-18	4.29	3.069	0.941	2.353	0.92
2021-10-19	4.27	3.074	-0.466	1.632	0.92
2021-10-20	4.25	3.081	-0.468	1.874	0.92
2021-10-21	4.17	3.091	-1.882	2.824	0.93
2021-10-22	4.19	3.102	0.480	3.118	0.93
2021-10-25	4.24	3.109	1.193	2.148	0.93
2021-10-26	4.19	3.116	-1.179	1.887	0.93
2021-10-27	4.14	3.126	-1.193	2.864	0.94
2021-10-28	4.06	3.135	-1.932	2.657	0.94
2021-10-29	4.14	3.144	1.970	2.709	0.94
2021-11-01	4.13	3.150	-0.242	1.691	0.94
2021-11-02	4.43	3.182	7.264	8.717	0.95
2021-11-03	4.26	3.189	-3.837	2.032	0.96
2021-11-04	4.26	3.199	0.000	2.817	0.96
2021-11-05	4.13	3.209	-3.052	2.817	0.96
2021-11-08	4.13	3.213	0.000	1.211	0.96
2021-11-09	4.17	3.223	0.969	2.906	0.97
2021-11-10	4.16	3.231	-0.240	2.158	0.97
2021-11-11	4.17	3.235	0.240	1.202	0.97
2021-11-12	4.21	3.242	0.959	1.918	0.97
2021-11-15	4.24	3.257	0.713	4.276	0.98
2021-11-16	4.15	3.266	-2.123	2.594	0.98
2021-11-17	4.16	3.272	0.241	1.928	0.98
2021-11-18	4.18	3.279	0.481	1.923	0.98
2021-11-19	4.19	3.285	0.239	1.675	0.99
2021-11-22	4.19	3.290	0.000	1.432	0.99
2021-11-23	4.24	3.298	1.193	2.387	0.99
2021-11-24	4.21	3.303	-0.708	1.415	0.99
2021-11-25	4.17	3.308	-0.950	1.425	0.99
2021-11-26	4.14	3.312	-0.719	0.959	0.99
2021-11-29	4.11	3.317	-0.725	1.449	0.99
2021-11-30	4.17	3.328	1.460	3.163	1.00
2021-12-01	4.15	3.330	-0.480	0.719	1.00
2021-12-02	4.16	3.335	0.241	1.446	1.00
2021-12-03	4.19	3.340	0.721	1.442	1.00
2021-12-06	4.19	3.348	0.000	2.148	1.00
2021-12-07	4.17	3.353	-0.477	1.671	1.01
2021-12-08	4.24	3.361	1.679	2.158	1.01
2021-12-09	4.28	3.368	0.943	1.887	1.01
2021-12-10	4.28	3.372	0.000	1.168	1.01
2021-12-13	4.24	3.379	-0.935	1.869	1.01
2021-12-14	4.27	3.383	0.708	1.179	1.01
2021-12-15	4.25	3.390	-0.468	2.108	1.02
2021-12-16	4.25	3.394	0.000	0.941	1.02
2021-12-17	4.24	3.399	-0.235	1.647	1.02
2021-12-20	4.18	3.404	-1.415	1.415	1.02
2021-12-21	4.22	3.409	0.957	1.196	1.02
2021-12-22	4.2	3.411	-0.474	0.711	1.02
2021-12-23	4.18	3.414	-0.476	0.952	1.02
2021-12-24	4.14	3.418	-0.957	1.196	1.03
2021-12-27	4.16	3.421	0.483	0.725	1.03
2021-12-28	4.17	3.424	0.240	0.962	1.03
2021-12-29	4.21	3.434	0.959	2.638	1.03
2021-12-30	4.22	3.439	0.238	1.425	1.03
2021-12-31	4.22	3.441	0.000	0.711	1.03
2022-01-04	4.25	3.446	0.711	1.422	1.03
2022-01-05	4.21	3.453	-0.941	1.882	1.04
2022-01-06	4.23	3.459	0.475	1.900	1.04
2022-01-07	4.25	3.464	0.473	1.418	1.04
2022-01-10	4.26	3.468	0.235	0.941	1.04
2022-01-11	4.21	3.473	-1.174	1.408	1.04
2022-01-12	4.23	3.476	0.475	0.950	1.04
2022-01-13	4.22	3.480	-0.236	1.182	1.04
2022-01-14	4.16	3.486	-1.422	1.659	1.05
2022-01-17	4.17	3.490	0.240	1.202	1.05
2022-01-18	4.17	3.494	0.000	0.959	1.05
2022-01-19	4.16	3.498	-0.240	1.199	1.05
2022-01-20	4.15	3.500	-0.240	0.721	1.05
2022-01-21	4.1	3.504	-1.205	1.205	1.05
2022-01-24	4.08	3.508	-0.488	1.220	1.05
2022-01-25	4.01	3.517	-1.716	2.696	1.06
2022-01-26	4.04	3.522	0.748	1.247	1.06
2022-01-27	3.98	3.527	-1.485	1.485	1.06
2022-01-28	3.99	3.531	0.251	1.256	1.06
2022-02-07	4.07	3.537	2.005	1.754	1.06
2022-02-08	4.12	3.542	1.229	1.474	1.06
2022-02-09	4.12	3.545	0.000	0.971	1.06
2022-02-10	4.12	3.548	0.000	0.728	1.06
2022-02-11	4.08	3.551	-0.971	0.971	1.07
2022-02-14	4.1	3.556	0.490	1.471	1.07
2022-02-15	4.09	3.558	-0.244	0.732	1.07
2022-02-16	4.09	3.562	0.000	0.978	1.07
2022-02-17	4.06	3.564	-0.733	0.733	1.07
2022-02-18	4.08	3.569	0.493	1.478	1.07
2022-02-21	4.08	3.572	0.000	0.735	1.07
2022-02-22	4.05	3.576	-0.735	1.225	1.07
2022-02-23	4.09	3.581	0.988	1.481	1.07
2022-02-24	4.12	3.592	0.733	3.178	1.08
2022-02-25	4.08	3.594	-0.971	0.728	1.08
2022-02-28	4.11	3.601	0.735	1.961	1.08
2022-03-01	4.13	3.604	0.487	0.973	1.08
2022-03-02	4.11	3.607	-0.484	0.726	1.08
2022-03-03	4.12	3.609	0.243	0.730	1.08
2022-03-04	4.07	3.614	-1.214	1.214	1.08
2022-03-07	4.01	3.618	-1.474	1.229	1.09
2022-03-08	3.97	3.622	-0.998	1.247	1.09
2022-03-09	3.91	3.641	-1.511	6.045	1.09
2022-03-10	3.91	3.647	0.000	1.790	1.09
2022-03-11	3.92	3.657	0.256	3.069	1.10
2022-03-14	3.88	3.664	-1.020	2.041	1.10
2022-03-15	3.75	3.673	-3.351	2.835	1.10
2022-03-16	3.83	3.683	2.133	3.200	1.10
2022-03-17	3.84	3.687	0.261	1.305	1.11
2022-03-18	3.87	3.692	0.781	1.563	1.11
2022-03-21	3.85	3.697	-0.517	1.550	1.11
2022-03-22	3.88	3.704	0.779	2.078	1.11
2022-03-23	3.88	3.708	0.000	1.289	1.11
2022-03-24	3.84	3.711	-1.031	1.031	1.11
2022-03-25	3.83	3.715	-0.260	1.302	1.11
2022-03-28	3.83	3.721	0.000	1.828	1.12
2022-03-29	3.83	3.725	0.000	1.305	1.12
2022-03-30	3.85	3.730	0.522	1.305	1.12
2022-03-31	3.83	3.732	-0.519	0.779	1.12
2022-04-01	3.84	3.736	0.261	1.305	1.12
2022-04-06	3.86	3.741	0.521	1.302	1.12
2022-04-07	3.84	3.746	-0.518	1.813	1.12
2022-04-08	3.85	3.750	0.260	1.042	1.12
2022-04-11	3.79	3.755	-1.558	1.818	1.13
2022-04-12	3.88	3.765	2.375	2.902	1.13
2022-04-13	3.83	3.769	-1.289	1.289	1.13
2022-04-14	3.84	3.771	0.261	0.783	1.13
2022-04-15	3.89	3.777	1.302	1.823	1.13
2022-04-18	3.88	3.782	-0.257	1.542	1.13
2022-04-19	3.88	3.786	0.000	1.289	1.14
2022-04-20	3.86	3.791	-0.515	1.289	1.14
2022-04-21	3.81	3.796	-1.295	1.813	1.14
2022-04-22	3.83	3.806	0.525	3.150	1.14
2022-04-25	3.67	3.818	-4.178	3.916	1.15
2022-04-26	3.49	3.836	-4.905	5.995	1.15
2022-04-27	3.51	3.851	0.573	5.158	1.16
2022-04-28	3.51	3.856	0.000	1.709	1.16
2022-04-29	3.57	3.864	1.709	2.849	1.16
2022-05-05	3.57	3.870	0.000	1.961	1.16
2022-05-06	3.49	3.875	-2.241	1.681	1.16
2022-05-09	3.52	3.882	0.860	2.292	1.16
2022-05-10	3.53	3.889	0.284	2.273	1.17
2022-05-11	3.53	3.894	0.000	1.700	1.17
2022-05-12	3.52	3.898	-0.283	1.416	1.17
2022-05-13	3.53	3.901	0.284	1.136	1.17
2022-05-16	3.51	3.904	-0.567	1.133	1.17
2022-05-17	3.5	3.908	-0.285	1.140	1.17
2022-05-18	3.51	3.911	0.286	1.143	1.17
2022-05-19	3.52	3.917	0.285	1.994	1.18
2022-05-20	3.54	3.920	0.568	1.136	1.18
2022-05-23	3.57	3.924	0.847	1.130	1.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎