台华新材融券券源 台华新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.08	0	0	0	0
2020-04-28	5.86	0.030	-3.618	6.086	0.01
2020-04-29	5.84	0.036	-0.341	1.195	0.01
2020-04-30	5.88	0.041	0.685	1.199	0.01
2020-05-06	5.96	0.056	1.361	2.891	0.02
2020-05-07	5.94	0.063	-0.336	1.510	0.02
2020-05-08	6.13	0.085	3.199	4.209	0.03
2020-05-11	6.14	0.096	0.163	2.284	0.03
2020-05-12	6.29	0.113	2.443	3.094	0.03
2020-05-13	6.28	0.126	-0.159	2.544	0.04
2020-05-14	6.09	0.145	-3.025	3.662	0.04
2020-05-15	6.1	0.150	0.164	0.985	0.04
2020-05-18	6.39	0.182	4.754	6.066	0.05
2020-05-19	6.37	0.210	-0.313	5.321	0.06
2020-05-20	6.38	0.238	0.157	5.338	0.07
2020-05-21	6.36	0.248	-0.313	1.881	0.07
2020-05-22	6.5	0.265	2.201	2.987	0.08
2020-05-25	6.49	0.276	-0.154	2.154	0.08
2020-05-26	6.49	0.285	0.000	1.541	0.09
2020-05-27	6.51	0.295	0.308	2.003	0.09
2020-05-28	6.39	0.313	-1.843	3.379	0.09
2020-05-29	6.39	0.325	0.000	2.191	0.10
2020-06-01	6.41	0.333	0.313	1.408	0.10
2020-06-02	6.51	0.345	1.560	2.340	0.10
2020-06-03	6.56	0.356	0.768	1.997	0.11
2020-06-04	7.08	0.409	7.927	8.994	0.12
2020-06-05	6.83	0.432	-3.531	3.955	0.13
2020-06-08	6.95	0.450	1.757	3.221	0.14
2020-06-09	6.98	0.463	0.432	2.158	0.14
2020-06-10	7.02	0.479	0.573	2.722	0.14
2020-06-11	6.92	0.513	-1.425	5.840	0.15
2020-06-12	7.06	0.531	2.023	3.179	0.16
2020-06-15	7.61	0.589	7.790	9.065	0.18
2020-06-16	7.6	0.600	-0.131	1.840	0.18
2020-06-17	7.59	0.612	-0.132	1.842	0.18
2020-06-18	7.82	0.641	3.030	4.480	0.19
2020-06-19	7.82	0.661	0.000	2.941	0.20
2020-06-22	7.74	0.677	-1.023	2.558	0.20
2020-06-23	7.56	0.702	-2.326	4.005	0.21
2020-06-24	7.52	0.727	-0.529	3.968	0.22
2020-06-29	7.4	0.749	-1.596	3.590	0.22
2020-06-30	7.36	0.759	-0.541	1.622	0.23
2020-07-01	7.35	0.778	-0.136	2.989	0.23
2020-07-02	7.51	0.798	2.177	3.265	0.24
2020-07-03	7.3	0.818	-2.796	3.329	0.25
2020-07-06	7.9	0.875	8.219	8.630	0.26
2020-07-07	8.36	0.929	5.823	7.722	0.28
2020-07-08	9.2	1.006	10.048	10.048	0.30
2020-07-09	9.2	1.054	0.000	6.304	0.32
2020-07-10	9.08	1.080	-1.304	3.478	0.32
2020-07-13	9.03	1.104	0.000	3.101	0.33
2020-07-14	8.74	1.138	-3.212	4.762	0.34
2020-07-15	8.79	1.162	0.572	3.204	0.35
2020-07-16	8.77	1.188	-0.228	3.527	0.36
2020-07-17	9.14	1.250	4.219	8.210	0.38
2020-07-20	9.87	1.316	7.987	7.987	0.39
2020-07-21	9.8	1.353	-0.709	4.559	0.41
2020-07-22	10.27	1.409	4.796	6.531	0.42
2020-07-23	10.72	1.499	4.382	10.029	0.45
2020-07-24	9.65	1.565	-9.981	8.302	0.47
2020-07-27	9.1	1.630	-5.699	8.497	0.49
2020-07-28	9.4	1.663	3.297	4.286	0.50
2020-07-29	9.53	1.687	1.383	2.979	0.51
2020-07-30	9.21	1.719	-3.358	4.092	0.52
2020-07-31	9.44	1.754	2.497	4.452	0.53
2020-08-03	9.01	1.811	-4.555	7.627	0.54
2020-08-04	8.1	1.876	-10.100	9.656	0.56
2020-08-05	8.2	1.930	1.235	7.901	0.58
2020-08-06	8.13	1.951	-0.854	3.049	0.59
2020-08-07	8.13	1.963	0.000	1.845	0.59
2020-08-10	8.09	1.980	-0.492	2.460	0.59
2020-08-11	8.02	1.997	-0.865	2.596	0.60
2020-08-12	8.02	2.012	0.000	2.244	0.60
2020-08-13	8.04	2.020	0.249	1.247	0.61
2020-08-14	8.04	2.029	0.000	1.244	0.61
2020-08-17	8.12	2.040	0.995	1.617	0.61
2020-08-18	8.5	2.085	4.680	6.404	0.63
2020-08-19	8.26	2.113	-2.824	4.000	0.63
2020-08-20	8.14	2.132	-1.453	2.906	0.64
2020-08-21	8.23	2.147	1.106	2.088	0.64
2020-08-24	8.12	2.159	-1.337	1.823	0.65
2020-08-25	8.21	2.184	1.108	3.695	0.66
2020-08-26	8.25	2.199	0.487	2.192	0.66
2020-08-27	8.33	2.214	0.970	2.182	0.66
2020-08-28	8.6	2.241	3.241	3.721	0.67
2020-08-31	8.83	2.266	2.674	3.372	0.68
2020-09-01	8.82	2.285	-0.113	2.605	0.69
2020-09-02	8.78	2.299	-0.454	1.927	0.69
2020-09-03	8.71	2.325	-0.797	3.531	0.70
2020-09-04	8.79	2.353	0.918	3.904	0.71
2020-09-07	8.92	2.369	1.479	2.162	0.71
2020-09-08	8.77	2.389	-1.682	2.691	0.72
2020-09-09	8.68	2.415	-1.026	3.535	0.72
2020-09-10	9.36	2.483	7.834	8.756	0.74
2020-09-11	9.75	2.542	4.167	7.265	0.76
2020-09-14	9.82	2.566	0.718	2.974	0.77
2020-09-15	9.51	2.595	-3.157	3.666	0.78
2020-09-16	9.1	2.642	-4.311	6.099	0.79
2020-09-17	9.2	2.668	1.099	3.407	0.80
2020-09-18	9.19	2.698	-0.109	3.913	0.81
2020-09-21	9.2	2.722	0.109	3.156	0.82
2020-09-22	9.3	2.750	1.087	3.587	0.82
2020-09-23	9.41	2.783	1.183	4.194	0.83
2020-09-24	9.3	2.816	-1.169	4.357	0.84
2020-09-25	9.18	2.846	-1.290	3.871	0.85
2020-09-28	8.94	2.890	-2.614	5.882	0.87
2020-09-29	8.88	2.927	-0.671	5.034	0.88
2020-09-30	8.81	2.958	-0.788	4.279	0.89
2020-10-09	8.8	2.972	-0.114	1.816	0.89
2020-10-12	8.88	2.985	0.909	1.818	0.90
2020-10-13	8.89	2.995	0.113	1.351	0.90
2020-10-14	8.87	3.014	-0.225	2.587	0.90
2020-10-15	8.88	3.046	0.113	4.284	0.91
2020-10-16	8.88	3.072	0.000	3.491	0.92
2020-10-19	8.88	3.093	0.000	2.815	0.93
2020-10-20	8.89	3.105	0.113	1.689	0.93
2020-10-21	8.89	3.115	0.000	1.350	0.93
2020-10-22	8.95	3.131	0.675	2.137	0.94
2020-10-23	9	3.141	0.559	1.341	0.94
2020-10-26	8.88	3.165	-1.333	3.222	0.95
2020-10-27	8.87	3.182	-0.113	2.252	0.95
2020-10-28	8.76	3.196	-1.240	1.917	0.96
2020-10-29	7.88	3.259	-10.046	9.703	0.98
2020-10-30	7.5	3.294	-4.822	5.457	0.99
2020-11-02	7.29	3.330	-2.800	6.000	1.00
2020-11-03	7.17	3.351	-1.646	3.429	1.01
2020-11-04	7.03	3.378	-1.953	4.742	1.01
2020-11-05	7.24	3.418	2.987	6.543	1.03
2020-11-06	7.25	3.436	0.138	3.039	1.03
2020-11-09	7.51	3.465	3.586	4.552	1.04
2020-11-10	7.61	3.490	1.332	3.995	1.05
2020-11-11	7.62	3.502	0.131	1.971	1.05
2020-11-12	7.62	3.518	0.000	2.493	1.06
2020-11-13	7.54	3.541	-1.050	3.675	1.06
2020-11-16	7.52	3.561	-0.265	3.050	1.07
2020-11-17	7.48	3.582	-0.532	3.457	1.07
2020-11-18	7.52	3.594	0.535	1.872	1.08
2020-11-19	7.45	3.615	-0.931	3.457	1.08
2020-11-20	7.43	3.631	-0.268	2.550	1.09
2020-11-23	7.42	3.643	-0.135	1.884	1.09
2020-11-24	7.3	3.665	-1.617	3.639	1.10
2020-11-25	7.11	3.688	-2.603	3.836	1.11
2020-11-26	6.97	3.712	-1.969	4.219	1.11
2020-11-27	6.84	3.736	-1.865	4.161	1.12
2020-11-30	6.55	3.768	-4.240	5.848	1.13
2020-12-01	6.77	3.804	3.359	6.412	1.14
2020-12-02	6.82	3.824	0.739	3.545	1.15
2020-12-03	6.93	3.838	1.613	2.493	1.15
2020-12-04	7.2	3.874	3.896	5.916	1.16
2020-12-07	7.04	3.900	-2.222	4.444	1.17
2020-12-08	7.04	3.914	0.000	2.415	1.17
2020-12-09	6.87	3.939	-2.415	4.261	1.18
2020-12-10	6.57	3.965	-4.367	4.803	1.19
2020-12-11	6.57	3.980	0.000	2.740	1.19
2020-12-14	6.43	3.999	-2.131	3.501	1.20
2020-12-15	6.45	4.012	0.311	2.488	1.20
2020-12-16	6.24	4.036	-3.256	4.651	1.21
2020-12-17	6.31	4.059	1.122	4.327	1.22
2020-12-18	6.33	4.074	0.317	2.853	1.22
2020-12-21	6.33	4.087	0.000	2.528	1.23
2020-12-22	6.29	4.099	-0.632	2.212	1.23
2020-12-23	6.22	4.112	-1.113	2.544	1.23
2020-12-24	6.11	4.126	-1.768	2.733	1.24
2020-12-25	6.11	4.139	0.000	2.619	1.24
2020-12-28	5.96	4.154	-2.455	2.946	1.25
2020-12-29	6.03	4.173	1.174	3.691	1.25
2020-12-30	5.92	4.184	-1.824	2.322	1.26
2020-12-31	6.01	4.202	1.520	3.547	1.26
2021-01-04	6.02	4.209	0.166	1.498	1.26
2021-01-05	5.91	4.220	-1.827	2.159	1.27
2021-01-06	5.64	4.255	-4.569	7.445	1.28
2021-01-07	5.42	4.279	-3.901	5.319	1.28
2021-01-08	5.44	4.307	0.369	6.273	1.29
2021-01-11	5.27	4.334	-3.125	6.066	1.30
2021-01-12	5.23	4.355	-0.759	4.934	1.31
2021-01-13	5.05	4.379	-3.442	5.545	1.31
2021-01-14	5.27	4.439	4.356	13.663	1.33
2021-01-15	5.39	4.456	2.277	3.795	1.34
2021-01-18	5.57	4.476	3.340	4.267	1.34
2021-01-19	5.65	4.488	1.436	2.513	1.35
2021-01-20	5.48	4.509	-3.009	4.602	1.35
2021-01-21	5.44	4.526	-0.730	3.832	1.36
2021-01-22	5.38	4.544	-1.103	4.044	1.36
2021-01-25	5.24	4.560	-2.602	3.717	1.37
2021-01-26	5.27	4.577	0.573	3.817	1.37
2021-01-27	5.29	4.590	0.380	2.846	1.38
2021-01-28	5.1	4.610	-3.592	4.726	1.38
2021-01-29	5.01	4.629	-1.765	4.706	1.39
2021-02-01	5.03	4.642	0.399	2.994	1.39
2021-02-02	5.19	4.669	3.181	6.362	1.40
2021-02-03	4.99	4.694	-3.854	5.973	1.41
2021-02-04	5.03	4.704	0.802	2.405	1.41
2021-02-05	4.96	4.714	-1.392	2.386	1.41
2021-02-08	5.02	4.733	1.210	4.435	1.42
2021-02-09	5	4.743	-0.398	2.390	1.42
2021-02-10	5.03	4.753	0.600	2.400	1.43
2021-02-18	5.24	4.771	4.175	4.175	1.43
2021-02-19	5.56	4.817	6.107	9.924	1.45
2021-02-22	5.6	4.838	0.719	4.496	1.45
2021-02-23	5.56	4.849	-0.714	2.321	1.45
2021-02-24	5.56	4.857	0.000	1.799	1.46
2021-02-25	5.65	4.865	1.619	1.799	1.46
2021-02-26	5.92	4.907	4.779	8.496	1.47
2021-03-01	5.98	4.929	1.014	4.392	1.48
2021-03-02	6.02	4.952	0.669	4.515	1.49
2021-03-03	6.01	4.967	-0.166	2.990	1.49
2021-03-04	6.05	4.980	0.666	2.662	1.49
2021-03-05	6.12	4.991	1.157	2.149	1.50
2021-03-08	6.17	5.011	0.817	3.922	1.50
2021-03-09	6.33	5.069	2.593	10.859	1.52
2021-03-10	6.09	5.099	-3.791	6.003	1.53
2021-03-11	6.07	5.122	-0.328	4.433	1.54
2021-03-12	6.01	5.144	-0.988	4.448	1.54
2021-03-15	6	5.158	-0.166	2.829	1.55
2021-03-16	6.02	5.169	0.333	2.167	1.55
2021-03-17	6.01	5.180	-0.166	2.159	1.55
2021-03-18	6.07	5.193	0.998	2.662	1.56
2021-03-19	5.98	5.209	-1.483	3.130	1.56
2021-03-22	6.04	5.220	1.003	2.174	1.57
2021-03-23	6.07	5.238	0.497	3.642	1.57
2021-03-24	6.1	5.255	0.494	3.295	1.58
2021-03-25	6.09	5.273	-0.164	3.607	1.58
2021-03-26	6.02	5.288	-1.149	2.956	1.59
2021-03-29	5.74	5.320	-4.651	6.645	1.60
2021-03-30	5.96	5.349	3.833	5.923	1.60
2021-03-31	5.81	5.364	-2.517	3.020	1.61
2021-04-01	5.72	5.381	-1.549	3.614	1.61
2021-04-02	5.68	5.396	-0.699	3.147	1.62
2021-04-06	6.25	5.453	10.035	10.915	1.64
2021-04-07	6.31	5.485	0.960	6.080	1.65
2021-04-08	6.2	5.500	-1.743	3.011	1.65
2021-04-09	6.12	5.515	-1.290	2.903	1.65
2021-04-12	6.13	5.526	0.163	2.124	1.66
2021-04-13	5.83	5.547	-4.894	4.241	1.66
2021-04-14	5.87	5.571	0.686	4.974	1.67
2021-04-15	5.86	5.579	-0.170	1.704	1.67
2021-04-16	5.92	5.590	1.024	2.218	1.68
2021-04-19	5.96	5.604	0.676	2.872	1.68
2021-04-20	5.98	5.624	0.336	3.859	1.69
2021-04-21	6.08	5.636	1.672	2.508	1.69
2021-04-22	6.12	5.649	0.658	2.467	1.69
2021-04-23	6.11	5.661	-0.163	2.288	1.70
2021-04-26	5.96	5.674	-2.455	2.782	1.70
2021-04-27	6.02	5.686	1.007	2.349	1.71
2021-04-28	6.02	5.701	0.000	2.990	1.71
2021-04-29	6.07	5.710	0.831	1.661	1.71
2021-04-30	6.15	5.755	1.318	8.896	1.73
2021-05-06	6.1	5.769	-0.813	2.764	1.73
2021-05-07	6.25	5.794	2.459	4.754	1.74
2021-05-10	6.16	5.820	-1.440	4.960	1.75
2021-05-11	6.16	5.830	0.000	2.110	1.75
2021-05-12	6.17	5.844	0.162	2.597	1.75
2021-05-13	6.08	5.856	-1.459	2.431	1.76
2021-05-14	6.09	5.863	0.164	1.316	1.76
2021-05-17	6.03	5.873	-0.985	2.135	1.76
2021-05-18	6.02	5.879	-0.166	1.161	1.76
2021-05-19	5.99	5.890	-0.498	2.159	1.77
2021-05-20	6.08	5.906	1.503	3.172	1.77
2021-05-21	6.11	5.914	0.493	1.645	1.77
2021-05-24	5.98	5.927	-2.128	2.455	1.78
2021-05-25	6	5.933	0.334	1.171	1.78
2021-05-26	5.99	5.938	-0.167	1.167	1.78
2021-05-27	6	5.943	0.167	1.002	1.78
2021-05-28	5.98	5.952	-0.333	1.667	1.79
2021-05-31	5.95	5.960	-0.502	1.672	1.79
2021-06-01	5.96	5.970	0.168	2.017	1.79
2021-06-02	6.03	5.986	1.174	3.188	1.80
2021-06-03	6	5.992	-0.498	1.161	1.80
2021-06-04	6.03	5.998	0.500	1.167	1.80
2021-06-07	5.97	6.004	-0.995	1.327	1.80
2021-06-08	6.23	6.030	4.355	5.025	1.81
2021-06-09	6.33	6.055	1.605	4.655	1.82
2021-06-10	6.22	6.070	-1.738	2.844	1.82
2021-06-11	6.29	6.089	1.125	3.698	1.83
2021-06-15	6.12	6.113	-2.703	4.769	1.83
2021-06-16	6.22	6.134	1.634	3.922	1.84
2021-06-17	6.1	6.156	-1.929	4.341	1.85
2021-06-18	6.16	6.168	0.984	2.295	1.85
2021-06-21	6.21	6.179	0.812	2.273	1.85
2021-06-22	6.47	6.231	4.187	9.662	1.87
2021-06-23	6.45	6.248	-0.309	3.091	1.87
2021-06-24	6.4	6.264	-2.439	3.049	1.88
2021-06-25	6.33	6.277	-1.094	2.344	1.88
2021-06-28	6.32	6.290	-0.158	2.528	1.89
2021-06-29	6.64	6.327	5.063	6.646	1.90
2021-06-30	6.75	6.350	1.657	4.066	1.90
2021-07-01	6.78	6.375	0.444	4.444	1.91
2021-07-02	6.97	6.402	2.802	4.720	1.92
2021-07-05	7.18	6.434	3.013	5.308	1.93
2021-07-06	7.46	6.502	3.900	11.003	1.95
2021-07-07	7.75	6.598	3.887	14.879	1.98
2021-07-08	7.54	6.631	-2.710	5.161	1.99
2021-07-09	7.37	6.672	-2.255	6.764	2.00
2021-07-12	7.42	6.701	0.678	4.613	2.01
2021-07-13	7.35	6.716	-0.943	2.426	2.01
2021-07-14	8.22	6.779	5.520	9.243	2.03
2021-07-15	8.14	6.804	-0.973	3.650	2.04
2021-07-16	7.73	6.851	-5.037	7.248	2.06
2021-07-19	8.06	6.890	4.269	5.821	2.07
2021-07-20	8.04	6.922	-0.248	4.839	2.08
2021-07-21	7.75	6.951	-3.607	4.478	2.09
2021-07-22	8.12	7.003	4.774	7.742	2.10
2021-07-23	8.33	7.043	2.586	5.665	2.11
2021-07-26	8.4	7.076	0.840	4.802	2.12
2021-07-27	8.57	7.136	2.024	8.333	2.14
2021-07-28	8.2	7.169	-4.317	4.901	2.15
2021-07-29	8.78	7.235	7.073	9.024	2.17
2021-07-30	9.03	7.280	2.847	5.923	2.18
2021-08-02	9.02	7.316	-0.111	4.762	2.19
2021-08-03	8.86	7.336	-1.774	2.772	2.20
2021-08-04	8.9	7.378	0.451	5.643	2.21
2021-08-05	8.52	7.417	-4.270	5.506	2.23
2021-08-06	8.59	7.455	0.822	5.282	2.24
2021-08-09	8.68	7.483	1.048	3.842	2.24
2021-08-10	8.88	7.524	2.304	5.530	2.26
2021-08-11	9	7.594	1.351	9.347	2.28
2021-08-12	9.21	7.627	2.333	4.333	2.29
2021-08-13	9.22	7.653	0.109	3.366	2.30
2021-08-16	9.91	7.745	7.484	11.171	2.32
2021-08-17	10.37	7.815	4.642	8.073	2.34
2021-08-18	10.79	7.910	4.050	10.608	2.37
2021-08-19	10.5	7.965	-2.688	6.209	2.39
2021-08-20	10.7	8.000	1.905	4.000	2.40
2021-08-23	10.53	8.062	-1.589	7.009	2.42
2021-08-24	10.37	8.097	-1.519	4.084	2.43
2021-08-25	10.88	8.170	4.918	8.004	2.45
2021-08-26	10.82	8.203	-0.551	3.676	2.46
2021-08-27	11.06	8.240	2.218	4.067	2.47
2021-08-30	11.6	8.345	4.882	10.850	2.50
2021-08-31	11.86	8.411	2.241	6.638	2.52
2021-09-01	12.87	8.498	8.516	8.094	2.55
2021-09-02	13.33	8.584	3.574	7.770	2.58
2021-09-03	13.91	8.675	4.351	7.877	2.60
2021-09-06	15.3	8.833	9.993	12.365	2.65
2021-09-07	15.8	9.092	3.268	19.673	2.73
2021-09-08	15.71	9.199	-0.570	8.165	2.76
2021-09-09	17.28	9.343	9.994	9.994	2.80
2021-09-10	17.21	9.505	-0.405	11.343	2.85
2021-09-13	18.18	9.692	5.636	12.318	2.91
2021-09-14	18.33	9.781	0.825	5.831	2.93
2021-09-15	18.09	9.961	-1.309	11.948	2.99
2021-09-16	18.29	10.034	1.106	4.754	3.01
2021-09-17	17.32	10.117	-5.303	5.796	3.04
2021-09-22	17.33	10.202	0.058	5.889	3.06
2021-09-23	16.43	10.329	-5.193	9.233	3.10
2021-09-24	16.44	10.445	0.061	8.521	3.13
2021-09-27	15.42	10.560	-6.204	8.942	3.17
2021-09-28	15.2	10.628	-1.427	5.383	3.19
2021-09-29	14.89	10.701	-2.039	5.855	3.21
2021-09-30	16.38	10.854	10.007	11.216	3.26
2021-10-08	16.36	10.942	-0.122	6.410	3.28
2021-10-11	15.8	11.020	-3.423	5.990	3.31
2021-10-12	15.18	11.135	-3.924	9.051	3.34
2021-10-13	15.84	11.248	4.348	8.564	3.37
2021-10-14	15.79	11.320	-0.316	5.492	3.40
2021-10-15	14.71	11.437	-6.840	9.500	3.43
2021-10-18	16.18	11.584	9.993	10.945	3.48
2021-10-19	16.44	11.670	1.607	6.242	3.50
2021-10-20	16.45	11.733	0.061	4.623	3.52
2021-10-21	16.31	11.818	-0.851	6.261	3.55
2021-10-22	15.87	11.890	-2.698	5.395	3.57
2021-10-25	15.78	11.956	-0.567	5.041	3.59
2021-10-26	15.86	12.026	0.507	5.323	3.61
2021-10-27	16	12.090	0.883	4.792	3.63
2021-10-28	17.6	12.227	10.000	9.313	3.67
2021-10-29	18	12.344	2.273	7.841	3.70
2021-11-01	18.17	12.529	0.944	12.222	3.76
2021-11-02	17.93	12.639	-1.321	7.320	3.79
2021-11-03	17.81	12.710	-0.669	4.796	3.81
2021-11-04	18.77	12.851	5.390	9.040	3.86
2021-11-05	17.43	12.938	-7.139	5.967	3.88
2021-11-08	17.37	13.038	-0.344	6.885	3.91
2021-11-09	17.36	13.111	-0.058	5.066	3.93
2021-11-10	17.98	13.221	3.571	7.316	3.97
2021-11-11	17.67	13.312	-1.724	6.174	3.99
2021-11-12	18.58	13.489	5.150	11.488	4.05
2021-11-15	18.16	13.590	-2.260	6.620	4.08
2021-11-16	17.77	13.669	-2.148	5.341	4.10
2021-11-17	19.55	13.976	10.017	18.852	4.19
2021-11-18	20.63	14.089	5.524	6.598	4.23
2021-11-19	19.72	14.188	-4.411	6.011	4.26
2021-11-22	19.25	14.251	-2.383	3.905	4.28
2021-11-23	18.76	14.314	-2.545	4.052	4.29
2021-11-24	19.02	14.381	1.386	4.211	4.31
2021-11-25	18.52	14.449	-2.629	4.416	4.33
2021-11-26	18.7	14.521	0.972	4.644	4.36
2021-11-29	18.23	14.578	-2.513	3.743	4.37
2021-11-30	18.19	14.660	-0.219	5.431	4.40
2021-12-01	17.44	14.737	-4.123	5.278	4.42
2021-12-02	17.21	14.781	-1.319	3.039	4.43
2021-12-03	16.67	14.842	-3.138	4.416	4.45
2021-12-06	16.93	14.895	1.560	3.719	4.47
2021-12-07	17.18	14.999	1.477	7.324	4.50
2021-12-08	17.43	15.079	1.455	5.471	4.52
2021-12-09	17.4	15.122	-0.172	2.983	4.54
2021-12-10	17.45	15.160	0.287	2.586	4.55
2021-12-13	16.94	15.203	-2.923	3.037	4.56
2021-12-14	16.86	15.259	-0.472	4.014	4.58
2021-12-15	16.3	15.327	-3.321	4.982	4.60
2021-12-16	16.28	15.379	-0.123	3.865	4.61
2021-12-17	16.33	15.434	0.307	3.993	4.63
2021-12-20	15.71	15.502	-3.797	5.205	4.65
2021-12-21	16.23	15.589	3.310	6.493	4.68
2021-12-22	15.92	15.659	-1.910	5.237	4.70
2021-12-23	15.73	15.699	-1.193	3.078	4.71
2021-12-24	15.82	15.745	0.572	3.497	4.72
2021-12-27	16.15	15.794	2.086	3.603	4.74
2021-12-28	16.13	15.827	-0.124	2.477	4.75
2021-12-29	15.29	15.888	-5.208	4.774	4.77
2021-12-30	15.75	15.950	3.009	4.709	4.78
2021-12-31	16.07	16.005	2.032	4.127	4.80
2022-01-04	15.93	16.059	-0.871	4.045	4.82
2022-01-05	15.03	16.151	-5.650	7.345	4.85
2022-01-06	15.71	16.223	4.524	5.522	4.87
2022-01-07	15.92	16.310	1.337	6.556	4.89
2022-01-10	16.98	16.428	6.658	8.354	4.93
2022-01-11	16.26	16.546	-4.240	8.657	4.96
2022-01-12	16.11	16.604	-0.923	4.367	4.98
2022-01-13	15.82	16.649	-1.800	3.414	4.99
2022-01-14	16.47	16.750	4.109	7.332	5.02
2022-01-17	18.12	16.926	10.018	11.658	5.08
2022-01-18	17.9	16.979	-1.214	3.587	5.09
2022-01-19	17.19	17.060	-3.966	5.642	5.12
2022-01-20	16.51	17.155	-3.956	6.864	5.15
2022-01-21	16.14	17.221	-2.241	4.906	5.17
2022-01-24	16.57	17.322	2.664	7.311	5.20
2022-01-25	15.65	17.433	-5.552	8.509	5.23
2022-01-26	15.35	17.513	-1.917	6.262	5.25
2022-01-27	14.91	17.572	-2.866	4.756	5.27
2022-01-28	14.22	17.655	-4.628	7.042	5.30
2022-02-07	15.64	17.768	9.986	8.650	5.33
2022-02-08	15.48	17.843	-1.023	5.818	5.35
2022-02-09	15.73	17.890	1.615	3.618	5.37
2022-02-10	15.15	17.959	-3.687	5.404	5.39
2022-02-11	15.79	18.050	4.224	6.931	5.41
2022-02-14	15.2	18.108	-3.737	4.560	5.43
2022-02-15	14.93	18.164	-1.776	4.539	5.45
2022-02-16	15.04	18.210	0.737	3.684	5.46
2022-02-17	14.99	18.240	-0.332	2.394	5.47
2022-02-18	14.8	18.299	-1.268	4.736	5.49
2022-02-21	14.89	18.325	0.608	2.095	5.50
2022-02-22	14.54	18.363	-2.351	3.156	5.51
2022-02-23	15	18.412	3.164	3.920	5.52
2022-02-24	14.72	18.514	-1.867	8.333	5.55
2022-02-25	15.35	18.577	4.280	4.959	5.57
2022-02-28	14.74	18.649	-3.974	5.798	5.59
2022-03-01	14.61	18.768	-0.882	9.837	5.63
2022-03-02	14.89	18.830	1.916	4.997	5.65
2022-03-03	14.5	18.871	-2.619	3.358	5.66
2022-03-04	14.38	18.902	-0.828	2.552	5.67
2022-03-07	13.9	18.962	-3.338	5.216	5.69
2022-03-08	13.1	19.056	-5.755	8.633	5.72
2022-03-09	12.37	19.164	-5.573	10.458	5.75
2022-03-10	12.14	19.218	-1.859	5.335	5.77
2022-03-11	11.98	19.260	-1.318	4.201	5.78
2022-03-14	11.39	19.322	-4.925	6.511	5.80
2022-03-15	10.63	19.405	-6.673	9.394	5.82
2022-03-16	11.25	19.495	5.833	9.595	5.85
2022-03-17	12.38	19.604	10.044	10.578	5.88
2022-03-18	12.11	19.647	-2.181	4.281	5.89
2022-03-21	12.03	19.689	-0.661	4.129	5.91
2022-03-22	11.86	19.732	-1.413	4.406	5.92
2022-03-23	11.88	19.761	0.169	2.867	5.93
2022-03-24	11.75	19.791	-1.094	3.114	5.94
2022-03-25	11.55	19.839	-1.702	5.021	5.95
2022-03-28	11.52	19.879	-0.260	4.156	5.96
2022-03-29	11.3	19.922	-1.910	4.514	5.98
2022-03-30	11.54	19.952	2.124	3.097	5.99
2022-03-31	11.66	19.990	1.040	3.986	6.00
2022-04-01	11.55	20.013	-0.943	2.401	6.00
2022-04-06	11.26	20.041	-2.511	2.944	6.01
2022-04-07	10.96	20.081	-2.664	4.352	6.02
2022-04-08	11.17	20.147	1.916	7.117	6.04
2022-04-11	10.55	20.208	-5.551	6.893	6.06
2022-04-12	10.54	20.244	-0.095	4.171	6.07
2022-04-13	10.25	20.269	-2.751	2.941	6.08
2022-04-14	10.56	20.323	3.024	6.049	6.10
2022-04-15	10.3	20.362	-2.462	4.640	6.11
2022-04-18	10.49	20.405	1.845	4.854	6.12
2022-04-19	10.38	20.439	-1.049	3.908	6.13
2022-04-20	10.16	20.483	-2.119	5.202	6.14
2022-04-21	9.77	20.530	-3.839	5.807	6.16
2022-04-22	10.18	20.602	4.197	8.495	6.18
2022-04-25	9.16	20.692	-10.020	11.788	6.21
2022-04-26	8.9	20.741	-2.838	6.659	6.22
2022-04-27	9.57	20.871	7.528	16.292	6.26
2022-04-28	8.95	20.926	-6.479	7.315	6.28
2022-04-29	9.2	20.977	2.793	6.704	6.29
2022-05-05	9.98	21.062	8.478	10.217	6.32
2022-05-06	9.76	21.097	-2.204	4.309	6.33
2022-05-09	9.59	21.122	-1.742	3.074	6.34
2022-05-10	9.68	21.170	0.938	5.944	6.35
2022-05-11	10.06	21.211	3.926	4.959	6.36
2022-05-12	9.62	21.292	-4.374	10.040	6.39
2022-05-13	9.69	21.330	0.728	4.678	6.40
2022-05-16	9.62	21.359	-0.722	3.612	6.41
2022-05-17	9.69	21.389	0.728	3.742	6.42
2022-05-18	10.17	21.447	4.954	6.914	6.43
2022-05-19	10.02	21.469	-1.475	2.557	6.44
2022-05-20	10.46	21.531	4.391	7.086	6.46
2022-05-23	10.94	21.620	4.589	9.847	6.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎