柏楚电子融券券源 柏楚电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	134.76	0	0	0	0
2020-04-28	128.46	0.945	-4.675	8.831	0.28
2020-04-29	131.39	1.464	2.281	4.733	0.44
2020-04-30	138.16	2.095	5.153	5.487	0.63
2020-05-06	144.7	3.075	4.734	8.121	0.92
2020-05-07	142.21	3.461	-1.721	3.262	1.04
2020-05-08	146.44	3.853	2.974	3.214	1.16
2020-05-11	144.91	4.234	-1.045	3.155	1.27
2020-05-12	145.62	4.440	0.490	1.698	1.33
2020-05-13	145.86	4.631	0.165	1.566	1.39
2020-05-14	147.26	5.060	0.960	3.497	1.52
2020-05-15	147.34	5.306	0.054	2.003	1.59
2020-05-18	143.19	5.705	-2.817	3.346	1.71
2020-05-19	144.81	5.899	1.131	1.606	1.77
2020-05-20	147.56	6.451	1.899	4.489	1.94
2020-05-21	145.95	6.860	-1.091	3.361	2.06
2020-05-22	138.06	7.553	-5.406	6.029	2.27
2020-05-25	139.89	7.851	1.326	2.557	2.36
2020-05-26	142.25	8.125	1.687	2.309	2.44
2020-05-27	144.01	8.629	1.237	4.204	2.59
2020-05-28	145.54	8.978	1.062	2.875	2.69
2020-05-29	146.76	9.342	0.838	2.975	2.80
2020-06-01	150.21	9.683	2.351	2.726	2.90
2020-06-02	149.16	9.954	-0.699	2.177	2.99
2020-06-03	146.75	10.197	-1.616	1.991	3.06
2020-06-04	147.2	10.347	0.307	1.220	3.10
2020-06-05	146.56	10.536	-0.435	1.549	3.16
2020-06-08	147.24	10.784	0.464	2.020	3.24
2020-06-09	146.58	10.985	-0.448	1.650	3.30
2020-06-10	149.49	11.348	1.985	2.913	3.40
2020-06-11	153.81	11.876	2.890	4.114	3.56
2020-06-12	153.9	12.152	0.059	2.152	3.65
2020-06-15	149.7	12.709	-2.729	4.470	3.81
2020-06-16	151.99	12.940	1.530	1.824	3.88
2020-06-17	148.32	13.442	-2.415	4.059	4.03
2020-06-18	148.04	13.615	-0.189	1.402	4.08
2020-06-19	147.25	13.836	-0.534	1.797	4.15
2020-06-22	150.04	14.136	1.895	2.404	4.24
2020-06-23	153	14.547	1.973	3.226	4.36
2020-06-24	157.8	15.208	3.137	5.020	4.56
2020-06-29	154.83	15.574	-1.882	2.839	4.67
2020-06-30	163.1	16.317	5.341	5.471	4.90
2020-07-01	173.73	17.359	6.517	7.198	5.21
2020-07-02	178	18.495	2.458	7.656	5.55
2020-07-03	181.5	19.505	1.966	6.674	5.85
2020-07-06	191.52	21.028	5.521	9.548	6.31
2020-07-07	200	22.507	4.428	8.871	6.75
2020-07-08	203.3	23.436	1.650	5.485	7.03
2020-07-09	200.36	24.118	-1.446	4.083	7.24
2020-07-10	193.02	25.060	-3.663	5.854	7.52
2020-07-13	200.86	26.052	4.762	5.930	7.82
2020-07-14	195.21	27.465	-2.813	8.688	8.24
2020-07-15	183.71	28.834	-5.891	8.939	8.65
2020-07-16	171.21	30.052	-6.804	8.535	9.02
2020-07-17	166.19	30.836	-2.932	5.666	9.25
2020-07-20	172.71	31.859	3.923	7.106	9.56
2020-07-21	182.11	32.914	5.443	6.954	9.87
2020-07-22	182.83	33.477	0.395	3.690	10.04
2020-07-23	175.77	34.236	-3.862	5.185	10.27
2020-07-24	161.68	35.371	-8.016	8.420	10.61
2020-07-27	162.99	35.881	0.810	3.754	10.76
2020-07-28	171.21	36.597	5.043	5.019	10.98
2020-07-29	185.36	38.165	8.265	10.157	11.45
2020-07-30	183.71	38.774	-0.890	3.976	11.63
2020-07-31	190.58	39.637	3.740	5.432	11.89
2020-08-03	195.42	40.406	2.540	4.722	12.12
2020-08-04	191.51	41.676	-2.001	7.957	12.50
2020-08-05	197.71	42.606	3.237	5.645	12.78
2020-08-06	209.71	44.080	6.069	8.437	13.22
2020-08-07	203.41	45.134	-3.004	6.218	13.54
2020-08-10	208.54	45.886	2.522	4.326	13.77
2020-08-11	209.66	46.749	0.537	4.939	14.02
2020-08-12	194.7	48.383	-7.135	10.069	14.51
2020-08-13	208.89	49.891	7.288	8.665	14.97
2020-08-14	216.71	51.688	3.744	9.953	15.51
2020-08-17	231.02	54.140	6.603	12.736	16.24
2020-08-18	229.51	55.167	-0.654	5.368	16.55
2020-08-19	226.31	56.408	-1.394	6.579	16.92
2020-08-20	221.71	57.444	-2.033	5.612	17.23
2020-08-21	235.01	58.644	5.999	6.125	17.59
2020-08-24	225.89	59.963	-3.881	7.008	17.99
2020-08-25	231.02	61.023	2.271	5.503	18.31
2020-08-26	223.71	62.152	-3.164	6.056	18.65
2020-08-27	215.23	63.274	-3.791	6.258	18.98
2020-08-28	214.64	64.250	-0.274	5.459	19.28
2020-08-31	215.29	65.090	0.303	4.678	19.53
2020-09-01	227.17	66.777	5.518	8.914	20.03
2020-09-02	226.28	68.233	-0.392	7.721	20.47
2020-09-03	229.87	69.266	1.587	5.392	20.78
2020-09-04	218.71	70.299	-4.855	5.668	21.09
2020-09-07	217.71	71.629	-0.457	7.329	21.49
2020-09-08	215.06	72.568	-1.217	5.241	21.77
2020-09-09	203.65	73.394	-5.305	4.868	22.02
2020-09-10	195.81	74.475	-3.850	6.624	22.34
2020-09-11	209.94	75.666	7.216	6.808	22.70
2020-09-14	213.14	76.284	1.524	3.482	22.89
2020-09-15	214.33	76.867	0.558	3.261	23.06
2020-09-16	216.8	77.430	1.152	3.117	23.23
2020-09-17	214.23	77.931	-1.185	2.804	23.38
2020-09-18	219.71	78.801	2.558	4.757	23.64
2020-09-21	223.73	79.777	1.830	5.234	23.93
2020-09-22	226.01	80.475	1.019	3.705	24.14
2020-09-23	237.7	81.488	5.172	5.115	24.45
2020-09-24	230.57	82.200	-3.000	3.702	24.66
2020-09-25	214.71	83.751	-6.879	8.670	25.13
2020-09-28	212.77	84.526	-0.904	4.373	25.36
2020-09-29	226.21	86.182	6.317	8.784	25.85
2020-09-30	236.43	87.439	4.518	6.379	26.23
2020-10-09	243.21	88.710	2.868	6.272	26.61
2020-10-12	246.61	89.474	1.398	3.717	26.84
2020-10-13	251.71	90.176	2.068	3.345	27.05
2020-10-14	257.75	91.976	2.400	8.383	27.59
2020-10-15	256.21	92.720	-0.597	3.484	27.82
2020-10-16	260.69	93.483	1.749	3.513	28.05
2020-10-19	254.69	94.583	-2.302	5.182	28.38
2020-10-20	252.82	95.576	-0.734	4.712	28.67
2020-10-21	243.57	96.858	-3.659	6.317	29.06
2020-10-22	243.21	97.655	-0.148	3.933	29.30
2020-10-23	247.31	98.704	1.686	5.086	29.61
2020-10-26	249.51	100.297	0.890	7.662	30.09
2020-10-27	260.08	101.395	4.236	5.066	30.42
2020-10-28	260.26	102.204	0.069	3.730	30.66
2020-10-29	263.29	103.050	1.164	3.858	30.92
2020-10-30	260.03	103.848	-1.238	3.680	31.15
2020-11-02	277.71	105.537	6.799	7.299	31.66
2020-11-03	278.41	106.580	0.252	4.497	31.97
2020-11-04	291.09	107.902	4.554	5.449	32.37
2020-11-05	297.71	109.093	2.274	4.799	32.73
2020-11-06	296.68	110.061	-0.346	3.917	33.02
2020-11-09	299.36	111.785	0.903	6.910	33.54
2020-11-10	291.71	112.894	-2.555	4.563	33.87
2020-11-11	276.29	114.354	-5.286	6.342	34.31
2020-11-12	284.93	115.728	3.127	5.787	34.72
2020-11-13	296.51	117.514	4.064	7.226	35.25
2020-11-16	282.5	121.457	-4.725	16.752	36.44
2020-11-17	289.21	122.746	2.375	5.345	36.82
2020-11-18	271.06	125.292	-6.276	11.272	37.59
2020-11-19	273.71	126.722	0.978	6.272	38.02
2020-11-20	277.75	127.789	1.476	4.607	38.34
2020-11-23	279.71	128.864	0.706	4.612	38.66
2020-11-24	279.93	130.381	0.079	6.503	39.11
2020-11-25	278.74	131.337	-0.425	4.115	39.40
2020-11-26	278.24	132.694	-0.179	5.855	39.81
2020-11-27	276.71	133.769	-0.550	4.661	40.13
2020-11-30	268.33	135.224	-3.028	6.505	40.57
2020-12-01	273.71	136.053	2.005	3.637	40.82
2020-12-02	275.5	136.892	0.654	3.654	41.07
2020-12-03	271.59	137.746	-1.419	3.771	41.32
2020-12-04	266.21	138.344	-1.981	2.695	41.50
2020-12-07	260.9	139.156	-1.995	3.738	41.75
2020-12-08	260.6	139.745	-0.115	2.714	41.92
2020-12-09	253.63	140.778	-2.675	4.885	42.23
2020-12-10	246.28	141.859	-2.898	5.268	42.56
2020-12-11	239.7	143.278	-2.672	7.102	42.98
2020-12-14	249.73	144.848	4.184	7.547	43.45
2020-12-15	250.61	145.395	0.352	2.619	43.62
2020-12-16	251.56	145.889	0.379	2.358	43.77
2020-12-17	247.04	146.736	-1.797	4.110	44.02
2020-12-18	240.71	148.238	-2.562	7.489	44.47
2020-12-21	260.11	150.158	8.059	8.857	45.05
2020-12-22	246.65	151.308	-5.175	5.598	45.39
2020-12-23	263.03	152.930	6.641	7.399	45.88
2020-12-24	264.98	153.884	0.741	4.319	46.17
2020-12-25	262.21	154.905	-1.045	4.672	46.47
2020-12-28	257.01	156.067	-1.983	5.427	46.82
2020-12-29	258.31	156.796	0.506	3.389	47.04
2020-12-30	256.71	157.374	-0.619	2.702	47.21
2020-12-31	262.33	158.344	2.189	4.433	47.50
2021-01-04	277.57	160.032	5.809	7.300	48.01
2021-01-05	280.27	160.864	0.973	3.563	48.26
2021-01-06	278.7	161.922	-0.560	4.553	48.58
2021-01-07	280.71	163.835	0.721	8.177	49.15
2021-01-08	280.7	164.825	-0.004	4.236	49.45
2021-01-11	292.14	166.686	4.076	7.642	50.01
2021-01-12	279.71	168.124	-4.255	6.172	50.44
2021-01-13	270.51	169.726	-3.289	7.107	50.92
2021-01-14	269.66	171.213	-0.314	6.617	51.36
2021-01-15	268.71	172.436	-0.352	5.459	51.73
2021-01-18	272.91	173.441	1.563	4.421	52.03
2021-01-19	284.73	175.521	4.331	8.765	52.66
2021-01-20	293.71	176.652	3.154	4.622	53.00
2021-01-21	290.45	177.601	-1.110	3.919	53.28
2021-01-22	312.7	179.303	7.661	6.531	53.79
2021-01-25	315.22	180.394	0.806	4.154	54.12
2021-01-26	311.01	181.505	-1.336	4.289	54.45
2021-01-27	310.6	183.015	-0.132	5.833	54.90
2021-01-28	306.95	184.003	-1.175	3.860	55.20
2021-01-29	311.26	184.962	1.404	3.698	55.49
2021-02-01	310.46	185.747	-0.257	3.036	55.72
2021-02-02	304.71	187.299	-1.852	6.114	56.19
2021-02-03	299.71	188.651	-1.641	5.412	56.60
2021-02-04	294.67	189.996	-1.682	5.475	57.00
2021-02-05	283.72	191.279	-3.716	5.430	57.38
2021-02-08	294.84	192.652	3.919	5.586	57.80
2021-02-09	304.51	193.962	3.280	5.162	58.19
2021-02-10	302.01	195.031	-0.821	4.249	58.51
2021-02-18	297.78	196.096	-1.401	4.291	58.83
2021-02-19	307.59	198.141	3.294	7.976	59.44
2021-02-22	287.01	200.861	-6.691	11.376	60.26
2021-02-23	282.09	201.749	-1.714	3.777	60.52
2021-02-24	277.4	202.621	-1.663	3.772	60.79
2021-02-25	280.16	203.293	0.995	2.877	60.99
2021-02-26	287.01	204.686	2.445	5.825	61.41
2021-03-01	295.69	206.264	3.024	6.404	61.88
2021-03-02	298.11	207.670	0.818	5.658	62.30
2021-03-03	305.49	208.916	2.476	4.898	62.67
2021-03-04	314.06	210.604	2.805	6.449	63.18
2021-03-05	296.06	212.440	-5.731	7.441	63.73
2021-03-08	280.92	214.303	-5.114	7.958	64.29
2021-03-09	267.77	215.955	-4.681	7.404	64.79
2021-03-10	266.23	217.654	-0.575	7.656	65.30
2021-03-11	272.7	218.867	2.430	5.337	65.66
2021-03-12	269.96	220.084	-1.005	5.413	66.03
2021-03-15	269.46	221.483	-0.185	6.231	66.44
2021-03-16	266.88	222.639	-0.957	5.196	66.79
2021-03-17	265.46	223.554	-0.532	4.137	67.07
2021-03-18	268.66	224.685	1.205	5.052	67.41
2021-03-19	264.14	225.782	-1.682	4.984	67.73
2021-03-22	268.73	227.032	1.738	5.584	68.11
2021-03-23	263.91	227.965	-1.794	4.238	68.39
2021-03-24	259.26	228.725	-1.762	3.520	68.62
2021-03-25	269.11	230.230	3.799	6.711	69.07
2021-03-26	271.62	230.901	0.933	2.962	69.27
2021-03-29	271.31	231.795	-0.114	3.958	69.54
2021-03-30	284.79	233.151	4.968	5.713	69.95
2021-03-31	291.75	234.218	2.444	4.389	70.27
2021-04-01	289.04	235.089	-0.929	3.616	70.53
2021-04-02	295.41	236.222	2.204	4.601	70.87
2021-04-06	300.21	237.132	1.625	3.636	71.14
2021-04-07	304.51	237.939	1.432	3.181	71.38
2021-04-08	305.36	238.723	0.279	3.080	71.62
2021-04-09	306.69	239.524	0.436	3.134	71.86
2021-04-12	303.17	241.310	-1.148	7.069	72.39
2021-04-13	310.84	243.538	2.530	8.602	73.06
2021-04-14	334.11	245.859	7.486	8.335	73.76
2021-04-15	326.11	247.028	-2.394	4.304	74.11
2021-04-16	330.67	247.938	1.398	3.300	74.38
2021-04-19	319.7	250.450	-3.318	9.429	75.13
2021-04-20	324.44	251.731	1.483	4.739	75.52
2021-04-21	325.78	252.805	0.413	3.958	75.84
2021-04-22	333.95	253.941	2.508	4.079	76.18
2021-04-23	328.26	254.992	-1.704	3.845	76.50
2021-04-26	333.21	256.531	1.508	5.541	76.96
2021-04-27	340.45	257.136	2.173	2.134	77.14
2021-04-28	344.59	258.465	1.216	4.626	77.54
2021-04-29	346.6	260.269	0.583	6.245	78.08
2021-04-30	347.58	261.713	0.283	4.986	78.51
2021-05-06	341.54	262.983	-1.738	4.462	78.89
2021-05-07	341.56	264.983	0.006	7.027	79.49
2021-05-10	328.31	266.251	-3.879	4.635	79.88
2021-05-11	329	267.590	0.210	4.886	80.28
2021-05-12	343	269.402	4.255	6.337	80.82
2021-05-13	332	270.892	-3.207	5.385	81.27
2021-05-14	341	272.248	2.711	4.774	81.67
2021-05-17	360.09	274.755	5.598	8.355	82.43
2021-05-18	348.76	275.941	-3.146	4.080	82.78
2021-05-19	346.62	277.183	-0.614	4.301	83.16
2021-05-20	355.93	278.512	2.686	4.480	83.55
2021-05-21	341.33	280.061	-4.102	5.445	84.02
2021-05-24	347.88	281.161	1.919	3.794	84.35
2021-05-25	364.99	282.758	4.918	5.252	84.83
2021-05-26	364.91	283.397	-0.022	2.101	85.02
2021-05-27	361.28	284.305	-0.995	3.014	85.29
2021-05-28	356.06	285.156	-1.445	2.868	85.55
2021-05-31	356	285.867	-0.017	2.398	85.76
2021-06-01	363.88	287.859	2.213	6.567	86.36
2021-06-02	352.21	290.349	-3.207	8.484	87.10
2021-06-03	345.29	291.470	-1.965	3.895	87.44
2021-06-04	363.5	293.810	5.274	7.727	88.14
2021-06-07	361.68	294.638	-0.501	2.746	88.39
2021-06-08	361.28	295.575	-0.111	3.113	88.67
2021-06-09	355.87	296.412	-1.497	2.823	88.92
2021-06-10	357.22	297.213	0.379	2.689	89.16
2021-06-11	348.8	298.376	-2.357	4.000	89.51
2021-06-15	392.26	302.218	12.460	11.755	90.67
2021-06-16	386.4	303.971	-1.494	5.443	91.19
2021-06-17	389.26	304.995	0.740	3.157	91.50
2021-06-18	405.03	307.553	4.051	7.578	92.27
2021-06-21	407.37	308.717	0.578	3.429	92.62
2021-06-22	406	310.292	-0.336	4.657	93.09
2021-06-23	411.92	311.233	1.458	2.739	93.37
2021-06-24	396	313.262	-3.022	6.149	93.98
2021-06-25	402.99	314.331	1.765	3.184	94.30
2021-06-28	422.28	316.499	4.787	6.161	94.95
2021-06-29	415	317.804	-1.724	3.772	95.34
2021-06-30	436	320.595	5.060	7.682	96.18
2021-07-01	439	322.395	0.688	4.920	96.72
2021-07-02	407	327.243	-7.289	14.294	98.17
2021-07-05	438.96	330.285	7.853	8.317	99.09
2021-07-06	423.99	332.694	-3.410	6.816	99.81
2021-07-07	430.21	334.355	1.467	4.635	100.31
2021-07-08	443.54	336.019	3.098	4.502	100.81
2021-07-09	435.05	338.220	-1.914	6.072	101.47
2021-07-12	434.7	339.214	-0.080	2.742	101.76
2021-07-13	439.32	340.458	1.063	3.398	102.14
2021-07-14	446.99	342.376	2.778	5.150	102.71
2021-07-15	454.88	343.589	1.765	3.199	103.08
2021-07-16	459.5	346.016	1.016	6.338	103.80
2021-07-19	476.56	349.256	3.713	8.159	104.78
2021-07-20	467.8	350.769	-1.838	3.882	105.23
2021-07-21	477	352.137	1.967	3.442	105.64
2021-07-22	472.6	353.374	-0.922	3.140	106.01
2021-07-23	459.13	355.503	-2.850	5.565	106.65
2021-07-26	465.06	357.673	1.292	5.598	107.30
2021-07-27	463.96	360.769	-0.237	8.008	108.23
2021-07-28	477.05	363.726	2.821	7.438	109.12
2021-07-29	474.5	366.212	-0.535	6.287	109.86
2021-07-30	482.47	368.033	1.680	4.531	110.41
2021-08-02	498.08	370.363	3.235	5.613	111.11
2021-08-03	488.83	372.897	-1.857	6.222	111.87
2021-08-04	488.8	373.891	-0.006	2.438	112.17
2021-08-05	498.22	376.371	1.927	5.974	112.91
2021-08-06	495.5	377.946	-0.546	3.814	113.38
2021-08-09	464.35	380.606	-6.287	6.876	114.18
2021-08-10	499	383.916	7.462	7.960	115.17
2021-08-11	447	389.300	-10.421	14.453	116.79
2021-08-12	440	391.221	-1.566	5.239	117.37
2021-08-13	461.42	394.292	4.868	7.986	118.29
2021-08-16	516.6	399.528	11.959	12.162	119.86
2021-08-17	507.01	401.918	-1.856	5.658	120.58
2021-08-18	501.5	404.968	-1.087	7.298	121.49
2021-08-19	516.25	406.758	2.941	4.160	122.03
2021-08-20	509.05	408.893	-1.395	5.032	122.67
2021-08-23	505.89	411.011	-0.621	5.025	123.30
2021-08-24	518.6	413.506	2.512	5.774	124.05
2021-08-25	527.12	414.978	1.643	3.349	124.49
2021-08-26	510	417.383	-3.248	5.661	125.22
2021-08-27	524.01	420.624	2.747	7.422	126.19
2021-08-30	504.07	422.519	-3.805	4.511	126.76
2021-08-31	500.5	424.720	-0.708	5.277	127.42
2021-09-01	484.87	426.575	-3.123	4.589	127.97
2021-09-02	486.77	428.724	0.392	5.298	128.62
2021-09-03	482.22	430.342	-0.935	4.027	129.10
2021-09-06	511.89	433.902	6.153	8.345	130.17
2021-09-07	504.9	435.052	-1.366	2.735	130.52
2021-09-08	485.9	437.270	-3.763	5.476	131.18
2021-09-09	476.95	440.374	-1.842	7.810	132.11
2021-09-10	506.32	442.891	6.158	5.965	132.87
2021-09-13	459.2	447.426	-9.306	11.852	134.23
2021-09-14	465	449.025	1.263	4.125	134.71
2021-09-15	473.3	450.989	1.785	4.981	135.30
2021-09-16	481.02	452.478	1.631	3.714	135.74
2021-09-17	442.5	457.257	-8.008	12.960	137.18
2021-09-22	445.64	460.130	0.710	7.736	138.04
2021-09-23	438.14	462.080	-1.683	5.341	138.62
2021-09-24	456.34	464.817	4.154	7.199	139.45
2021-09-27	438.5	466.888	-3.909	5.667	140.07
2021-09-28	431.74	468.909	-1.542	5.617	140.67
2021-09-29	430.01	470.270	-0.401	3.799	141.08
2021-09-30	438.68	473.082	2.016	7.693	141.92
2021-10-08	417.88	475.477	-4.741	6.877	142.64
2021-10-11	421.07	477.992	0.763	7.167	143.40
2021-10-12	423.94	480.017	0.682	5.731	144.00
2021-10-13	423.2	481.671	-0.175	4.692	144.50
2021-10-14	416.38	482.978	-1.612	3.767	144.89
2021-10-15	443.75	486.195	6.573	8.699	145.86
2021-10-18	425.49	488.013	-4.115	5.129	146.40
2021-10-19	432.69	489.292	1.692	3.546	146.79
2021-10-20	420.44	491.436	-2.831	6.120	147.43
2021-10-21	414.62	493.633	-1.384	6.358	148.09
2021-10-22	419.16	494.788	1.095	3.307	148.44
2021-10-25	407.98	496.538	-2.667	5.146	148.96
2021-10-26	422.28	498.509	3.505	5.603	149.55
2021-10-27	409.5	500.569	-3.026	6.036	150.17
2021-10-28	402.89	502.115	-1.614	4.603	150.63
2021-10-29	381.58	505.563	-5.289	10.844	151.67
2021-11-01	375.06	507.048	-1.709	4.751	152.11
2021-11-02	368.69	508.212	-1.698	3.789	152.46
2021-11-03	370.76	509.778	0.561	5.067	152.93
2021-11-04	379.92	511.032	2.471	3.962	153.31
2021-11-05	366	513.591	-3.664	8.391	154.08
2021-11-08	371.95	514.650	1.626	3.415	154.39
2021-11-09	376.2	515.806	1.143	3.689	154.74
2021-11-10	370.15	516.645	-1.608	2.719	154.99
2021-11-11	381.18	517.757	2.980	3.501	155.33
2021-11-12	384.36	518.687	0.834	2.904	155.61
2021-11-15	381	521.027	-0.874	7.368	156.31
2021-11-16	389.96	522.916	2.352	5.814	156.87
2021-11-17	386	524.194	-1.015	3.972	157.26
2021-11-18	387.1	525.229	0.285	3.210	157.57
2021-11-19	387	525.948	-0.026	2.229	157.78
2021-11-22	400	527.583	3.359	4.904	158.27
2021-11-23	413.66	529.638	3.415	5.960	158.89
2021-11-24	415	530.451	0.324	2.352	159.14
2021-11-25	407	531.542	-1.928	3.217	159.46
2021-11-26	405.8	532.194	-0.295	1.929	159.66
2021-11-29	414.92	533.479	2.247	3.716	160.04
2021-11-30	415.64	534.417	0.174	2.709	160.33
2021-12-01	419.18	535.302	0.852	2.531	160.59
2021-12-02	405.05	536.872	-3.371	4.652	161.06
2021-12-03	403.99	537.769	-0.262	2.666	161.33
2021-12-06	387.51	539.565	-4.079	5.560	161.87
2021-12-07	383.5	540.500	-1.035	2.926	162.15
2021-12-08	393.38	541.548	2.576	3.197	162.46
2021-12-09	399.5	542.529	1.556	2.946	162.76
2021-12-10	383.52	543.783	-4.000	3.925	163.13
2021-12-13	400	545.872	4.297	6.266	163.76
2021-12-14	404.18	546.872	1.045	2.970	164.06
2021-12-15	394.59	547.928	-2.373	3.211	164.38
2021-12-16	407.3	549.415	3.221	4.382	164.82
2021-12-17	400	550.533	-1.792	3.351	165.16
2021-12-20	382.44	552.428	-4.390	5.948	165.73
2021-12-21	381.09	553.822	-0.353	4.390	166.15
2021-12-22	375.05	554.815	-1.585	3.175	166.44
2021-12-23	384	555.996	2.386	3.693	166.80
2021-12-24	385.77	556.775	0.461	2.422	167.03
2021-12-27	374.85	557.742	-2.831	3.098	167.32
2021-12-28	383.11	559.333	2.204	4.981	167.80
2021-12-29	375.38	560.510	-2.018	3.764	168.15
2021-12-30	382.6	561.522	1.923	3.173	168.46
2021-12-31	385.46	562.667	0.748	3.565	168.80
2022-01-04	375.5	564.542	-2.584	5.993	169.36
2022-01-05	366.27	566.124	-2.458	5.182	169.84
2022-01-06	356.76	567.557	-2.596	4.822	170.27
2022-01-07	355.78	569.002	-0.275	4.872	170.70
2022-01-10	346.59	570.520	-2.583	5.256	171.16
2022-01-11	338.95	571.494	-2.204	3.448	171.45
2022-01-12	337.42	572.479	-0.451	3.505	171.74
2022-01-13	336.5	573.265	-0.273	2.804	171.98
2022-01-14	339.6	574.042	0.921	2.746	172.21
2022-01-17	339.62	574.529	0.006	1.720	172.36
2022-01-18	348	576.616	2.467	7.196	172.98
2022-01-19	352.1	577.674	1.178	3.606	173.30
2022-01-20	351.82	578.574	-0.080	3.070	173.57
2022-01-21	346.46	579.216	-1.524	2.223	173.76
2022-01-24	364.89	581.670	5.320	8.070	174.50
2022-01-25	357.96	583.017	-1.899	4.516	174.91
2022-01-26	340.56	584.172	-4.861	4.067	175.25
2022-01-27	325.63	586.144	-4.384	7.270	175.84
2022-01-28	315	587.188	-3.264	3.977	176.16
2022-02-07	312	588.665	-0.952	5.679	176.60
2022-02-08	307.17	589.678	-1.548	3.958	176.90
2022-02-09	307.55	590.564	0.124	3.454	177.17
2022-02-10	304.48	591.083	-0.998	2.048	177.32
2022-02-11	301.8	591.695	-0.880	2.434	177.51
2022-02-14	302.92	592.726	0.371	4.082	177.82
2022-02-15	300	593.900	-0.964	4.698	178.17
2022-02-16	301.88	594.758	0.627	3.410	178.43
2022-02-17	304.56	595.458	0.888	2.759	178.64
2022-02-18	307.74	596.308	1.044	3.313	178.89
2022-02-21	297.01	597.282	-3.487	3.935	179.18
2022-02-22	299.49	598.119	0.835	3.353	179.44
2022-02-23	308.67	599.667	3.065	6.017	179.90
2022-02-24	304.25	600.849	-1.432	4.665	180.25
2022-02-25	311.7	601.754	2.449	3.484	180.53
2022-02-28	321	602.585	2.984	3.106	180.78
2022-03-01	311	604.020	-3.115	5.536	181.21
2022-03-02	302	604.581	-2.894	2.232	181.37
2022-03-03	299	605.374	-0.993	3.182	181.61
2022-03-04	305.05	607.235	2.023	7.321	182.17
2022-03-07	299.82	608.031	-1.714	3.183	182.41
2022-03-08	276.55	609.895	-7.761	8.088	182.97
2022-03-09	282.15	611.589	2.025	7.207	183.48
2022-03-10	282.64	613.024	0.174	6.093	183.91
2022-03-11	282.5	614.337	-0.050	5.576	184.30
2022-03-14	267.95	615.310	-5.150	4.358	184.59
2022-03-15	271	616.749	1.138	6.374	185.02
2022-03-16	283.88	618.321	4.753	6.642	185.50
2022-03-17	292	619.262	2.860	3.868	185.78
2022-03-18	284	619.882	-2.740	2.620	185.96
2022-03-21	293.98	621.452	3.514	6.408	186.44
2022-03-22	300.23	622.970	2.126	6.068	186.89
2022-03-23	301.25	624.183	0.340	4.833	187.26
2022-03-24	300.99	624.872	-0.086	2.745	187.46
2022-03-25	304	625.849	1.000	3.857	187.75
2022-03-28	293	627.438	-3.618	6.507	188.23
2022-03-29	287.19	628.157	-1.983	3.007	188.45
2022-03-30	296.99	629.129	3.412	3.924	188.74
2022-03-31	300.31	630.404	1.118	5.098	189.12
2022-04-01	302.24	631.494	0.643	4.326	189.45
2022-04-06	295.11	632.546	-2.359	4.278	189.76
2022-04-07	291.7	633.685	-1.156	4.686	190.11
2022-04-08	292.28	634.871	0.199	4.868	190.46
2022-04-11	275.79	636.226	-5.642	5.895	190.87
2022-04-12	272.73	637.363	-1.110	5.004	191.21
2022-04-13	272	638.245	-0.268	3.894	191.47
2022-04-14	270.19	639.399	-0.665	5.121	191.82
2022-04-15	264.48	640.186	-2.113	3.572	192.06
2022-04-18	264	641.106	-0.181	4.182	192.33
2022-04-19	263.48	641.705	-0.197	2.731	192.51
2022-04-20	257.25	642.600	-2.365	4.175	192.78
2022-04-21	252.75	643.373	-1.749	3.670	193.01
2022-04-22	247.21	644.362	-2.192	4.799	193.31
2022-04-25	240	645.445	-2.917	5.416	193.63
2022-04-26	238.8	647.176	-0.500	8.696	194.15
2022-04-27	238	648.097	-0.335	4.644	194.43
2022-04-28	238.7	649.075	0.294	4.916	194.72
2022-04-29	248	651.535	3.896	11.906	195.46
2022-05-05	252.96	652.778	2.000	5.895	195.83
2022-05-06	259.72	654.689	2.672	8.831	196.41
2022-05-09	260	655.293	0.108	2.788	196.59
2022-05-10	271.25	656.987	4.327	7.492	197.10
2022-05-11	291.57	659.725	7.491	11.270	197.92
2022-05-12	280.02	661.243	-3.961	6.503	198.37
2022-05-13	283.27	662.020	1.161	3.293	198.61
2022-05-16	277.22	663.078	-2.136	4.579	198.92
2022-05-17	278.54	664.051	0.476	4.192	199.22
2022-05-18	280	664.800	0.524	3.210	199.44
2022-05-19	287.33	666.082	2.618	5.357	199.82
2022-05-20	284	667.279	-1.159	5.057	200.18
2022-05-23	282.64	667.694	-0.479	1.761	200.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎