威创股份融券券源 威创股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.73	0	0	0	0
2020-04-28	5.71	0.033	-0.349	6.981	0.01
2020-04-29	5.56	0.049	-2.627	3.327	0.01
2020-04-30	5.9	0.080	6.115	6.475	0.02
2020-05-06	6.07	0.110	2.881	5.763	0.03
2020-05-07	6.07	0.125	0.000	3.130	0.04
2020-05-08	6.27	0.161	3.295	6.755	0.05
2020-05-11	6.02	0.182	-3.987	4.147	0.05
2020-05-12	6.62	0.246	9.967	11.628	0.07
2020-05-13	6.61	0.272	-0.151	4.834	0.08
2020-05-14	6.55	0.296	-0.908	4.387	0.09
2020-05-15	6.62	0.313	1.069	3.053	0.09
2020-05-18	6.24	0.344	-5.740	5.891	0.10
2020-05-19	6.41	0.364	2.724	3.846	0.11
2020-05-20	6.23	0.384	-2.808	3.744	0.12
2020-05-21	6.33	0.413	1.605	5.618	0.12
2020-05-22	6.12	0.433	-3.318	3.791	0.13
2020-05-25	6.29	0.456	2.778	4.412	0.14
2020-05-26	6.37	0.472	1.272	3.021	0.14
2020-05-27	6.16	0.495	-3.297	4.553	0.15
2020-05-28	6.04	0.520	-1.948	4.870	0.16
2020-05-29	6.03	0.532	-0.166	2.483	0.16
2020-06-01	6.44	0.569	6.799	6.799	0.17
2020-06-02	6.47	0.583	0.466	2.640	0.17
2020-06-03	6.4	0.599	-1.082	3.091	0.18
2020-06-04	6.36	0.614	-0.625	2.656	0.18
2020-06-05	6.54	0.637	2.830	4.245	0.19
2020-06-08	6.38	0.659	-2.446	4.281	0.20
2020-06-09	6.41	0.671	0.470	2.194	0.20
2020-06-10	6.33	0.688	-1.248	3.120	0.21
2020-06-11	6.27	0.707	-0.948	3.633	0.21
2020-06-12	6.24	0.724	-0.478	3.349	0.22
2020-06-15	6.33	0.743	1.442	3.686	0.22
2020-06-16	6.41	0.754	1.264	1.896	0.23
2020-06-17	6.63	0.789	3.432	6.396	0.24
2020-06-18	7	0.836	5.581	7.994	0.25
2020-06-19	6.91	0.874	-1.286	6.714	0.26
2020-06-22	7.06	0.899	2.171	4.197	0.27
2020-06-23	6.88	0.923	-2.550	4.249	0.28
2020-06-24	6.85	0.946	-0.436	3.924	0.28
2020-06-29	6.73	0.964	-1.752	3.212	0.29
2020-06-30	6.79	0.975	0.892	1.932	0.29
2020-07-01	6.68	0.997	-1.620	3.976	0.30
2020-07-02	6.76	1.009	1.198	2.246	0.30
2020-07-03	6.99	1.040	3.402	5.325	0.31
2020-07-06	7.38	1.084	5.579	7.153	0.33
2020-07-07	7.28	1.109	-1.355	4.065	0.33
2020-07-08	7.3	1.129	0.275	3.297	0.34
2020-07-09	7.89	1.193	8.082	9.726	0.36
2020-07-10	7.8	1.226	-1.141	5.070	0.37
2020-07-13	8.21	1.263	5.256	5.385	0.38
2020-07-14	8.04	1.303	-2.071	5.968	0.39
2020-07-15	7.84	1.341	-2.488	5.846	0.40
2020-07-16	8.05	1.409	2.679	10.204	0.42
2020-07-17	7.86	1.454	-2.360	6.832	0.44
2020-07-20	8.14	1.482	3.562	4.071	0.44
2020-07-21	8.73	1.560	7.248	10.811	0.47
2020-07-22	8.62	1.584	-1.260	3.207	0.48
2020-07-23	8.42	1.614	-2.320	4.408	0.48
2020-07-24	7.74	1.680	-8.076	10.095	0.50
2020-07-27	7.53	1.719	-2.713	6.331	0.52
2020-07-28	7.65	1.746	1.594	4.250	0.52
2020-07-29	7.88	1.782	3.007	5.359	0.53
2020-07-30	7.89	1.804	0.127	3.426	0.54
2020-07-31	8	1.839	1.394	5.196	0.55
2020-08-03	8.27	1.860	3.375	3.125	0.56
2020-08-04	8.01	1.924	-3.144	9.553	0.58
2020-08-05	8.13	1.955	1.498	4.619	0.59
2020-08-06	8.04	1.977	-1.107	3.198	0.59
2020-08-07	8.19	2.001	1.866	3.607	0.60
2020-08-10	8.37	2.047	2.198	6.593	0.61
2020-08-11	8	2.077	-4.421	4.421	0.62
2020-08-12	7.54	2.127	-5.750	8.000	0.64
2020-08-13	7.43	2.147	-1.459	3.183	0.64
2020-08-14	7.5	2.166	0.942	3.096	0.65
2020-08-17	7.63	2.180	1.733	2.133	0.65
2020-08-18	7.57	2.191	-0.786	1.835	0.66
2020-08-19	7.4	2.209	-2.246	2.906	0.66
2020-08-20	7.23	2.225	-2.297	2.568	0.67
2020-08-21	7.37	2.237	1.936	2.075	0.67
2020-08-24	7.44	2.251	0.950	2.171	0.68
2020-08-25	7.65	2.278	2.823	4.301	0.68
2020-08-26	7.45	2.307	-2.614	4.575	0.69
2020-08-27	7.29	2.322	-2.148	2.550	0.70
2020-08-28	7.37	2.335	1.097	2.058	0.70
2020-08-31	7.37	2.356	0.000	3.392	0.71
2020-09-01	7.17	2.382	-2.714	4.342	0.71
2020-09-02	7.13	2.399	-0.558	2.929	0.72
2020-09-03	7.05	2.408	-1.122	1.543	0.72
2020-09-04	7.12	2.427	0.993	3.262	0.73
2020-09-07	7.09	2.443	-0.421	2.669	0.73
2020-09-08	7.04	2.455	-0.705	1.975	0.74
2020-09-09	7.08	2.479	0.568	4.119	0.74
2020-09-10	6.77	2.513	-4.379	6.073	0.75
2020-09-11	6.82	2.530	0.739	2.954	0.76
2020-09-14	6.82	2.544	0.000	2.493	0.76
2020-09-15	6.68	2.557	-2.053	2.346	0.77
2020-09-16	6.62	2.576	-0.898	3.443	0.77
2020-09-17	6.66	2.588	0.604	2.115	0.78
2020-09-18	6.76	2.603	1.502	2.703	0.78
2020-09-21	6.77	2.617	0.148	2.367	0.79
2020-09-22	6.74	2.636	-0.443	3.397	0.79
2020-09-23	6.6	2.656	-2.077	3.709	0.80
2020-09-24	6.37	2.673	-3.485	3.182	0.80
2020-09-25	6.33	2.689	-0.628	2.983	0.81
2020-09-28	6.31	2.700	-0.316	2.212	0.81
2020-09-29	6.42	2.720	1.743	3.645	0.82
2020-09-30	6.38	2.732	-0.623	2.181	0.82
2020-10-09	6.51	2.740	2.038	1.567	0.82
2020-10-12	6.7	2.759	2.919	3.379	0.83
2020-10-13	6.73	2.769	0.448	1.791	0.83
2020-10-14	6.6	2.783	-1.932	2.526	0.83
2020-10-15	6.4	2.801	-3.030	3.333	0.84
2020-10-16	6.43	2.810	0.469	1.719	0.84
2020-10-19	6.43	2.823	0.000	2.488	0.85
2020-10-20	6.52	2.838	1.400	2.799	0.85
2020-10-21	6.4	2.855	-1.840	3.067	0.86
2020-10-22	6.4	2.867	0.000	2.344	0.86
2020-10-23	6.35	2.882	-0.781	2.813	0.86
2020-10-26	6.19	2.896	-2.520	2.677	0.87
2020-10-27	6.14	2.907	-0.808	2.100	0.87
2020-10-28	6.16	2.922	0.326	2.932	0.88
2020-10-29	6.21	2.943	0.812	4.058	0.88
2020-10-30	5.88	2.973	-5.314	6.119	0.89
2020-11-02	5.66	3.002	-3.741	6.122	0.90
2020-11-03	5.96	3.048	5.300	9.364	0.91
2020-11-04	5.88	3.062	-1.342	2.852	0.92
2020-11-05	5.96	3.076	1.361	2.721	0.92
2020-11-06	5.91	3.089	-0.839	2.685	0.93
2020-11-09	6.22	3.123	5.245	6.599	0.94
2020-11-10	6.08	3.141	-2.251	3.537	0.94
2020-11-11	6.01	3.150	-1.151	1.809	0.95
2020-11-12	6.01	3.159	0.000	1.830	0.95
2020-11-13	5.99	3.172	-0.333	2.496	0.95
2020-11-16	6	3.181	0.167	1.836	0.95
2020-11-17	5.93	3.192	-1.167	2.333	0.96
2020-11-18	5.97	3.201	0.675	1.686	0.96
2020-11-19	6.11	3.225	2.345	4.690	0.97
2020-11-20	6.22	3.241	1.800	3.110	0.97
2020-11-23	6.17	3.254	-0.804	2.572	0.98
2020-11-24	6.16	3.262	-0.162	1.621	0.98
2020-11-25	6.05	3.276	-1.786	2.760	0.98
2020-11-26	5.95	3.289	-1.653	2.645	0.99
2020-11-27	5.94	3.298	-0.168	1.849	0.99
2020-11-30	5.92	3.308	-0.337	1.852	0.99
2020-12-01	5.94	3.320	0.338	2.534	1.00
2020-12-02	5.99	3.327	0.842	1.347	1.00
2020-12-03	5.94	3.334	-0.835	1.503	1.00
2020-12-04	5.92	3.338	-0.337	0.842	1.00
2020-12-07	5.87	3.346	-0.845	1.520	1.00
2020-12-08	5.83	3.353	-0.681	1.533	1.01
2020-12-09	5.66	3.367	-2.916	2.916	1.01
2020-12-10	5.74	3.382	1.413	3.180	1.01
2020-12-11	5.6	3.401	-2.439	4.007	1.02
2020-12-14	5.59	3.410	-0.179	1.964	1.02
2020-12-15	5.57	3.418	-0.358	1.610	1.03
2020-12-16	5.38	3.435	-3.411	3.950	1.03
2020-12-17	5.46	3.458	1.487	5.019	1.04
2020-12-18	5.31	3.473	-2.747	3.297	1.04
2020-12-21	5.29	3.483	-0.377	2.260	1.04
2020-12-22	5.12	3.497	-3.214	3.403	1.05
2020-12-23	5.1	3.507	-0.391	2.344	1.05
2020-12-24	4.9	3.526	-3.922	4.706	1.06
2020-12-25	4.84	3.539	-1.224	3.061	1.06
2020-12-28	4.77	3.552	-1.446	3.306	1.07
2020-12-29	4.87	3.572	2.096	5.031	1.07
2020-12-30	4.89	3.582	0.411	2.259	1.07
2020-12-31	5.02	3.597	2.658	3.681	1.08
2021-01-04	5.13	3.622	2.191	5.777	1.09
2021-01-05	5.04	3.636	-1.754	3.314	1.09
2021-01-06	4.94	3.647	-1.984	2.778	1.09
2021-01-07	4.65	3.674	-5.870	6.883	1.10
2021-01-08	4.7	3.703	1.075	7.527	1.11
2021-01-11	4.49	3.727	-4.468	6.383	1.12
2021-01-12	4.52	3.745	0.668	4.900	1.12
2021-01-13	4.45	3.759	-1.549	3.761	1.13
2021-01-14	4.59	3.777	3.146	4.719	1.13
2021-01-15	4.62	3.788	0.654	2.832	1.14
2021-01-18	4.67	3.800	1.082	3.030	1.14
2021-01-19	4.78	3.818	2.355	4.497	1.15
2021-01-20	4.74	3.829	-0.837	2.720	1.15
2021-01-21	4.74	3.841	0.000	3.165	1.15
2021-01-22	4.62	3.854	-2.532	3.376	1.16
2021-01-25	4.4	3.872	-4.762	4.762	1.16
2021-01-26	4.84	3.909	10.000	9.318	1.17
2021-01-27	4.76	3.931	-1.653	5.579	1.18
2021-01-28	4.64	3.951	-2.521	5.042	1.19
2021-01-29	4.41	3.978	-4.957	7.328	1.19
2021-02-01	4.2	3.995	-4.762	4.762	1.20
2021-02-02	4.21	4.009	0.238	4.048	1.20
2021-02-03	4.07	4.022	-3.325	3.800	1.21
2021-02-04	4.01	4.036	-1.474	4.423	1.21
2021-02-05	4.05	4.049	0.998	3.741	1.21
2021-02-08	3.96	4.058	-2.222	2.716	1.22
2021-02-09	4.11	4.082	3.788	7.071	1.22
2021-02-10	4.11	4.090	0.000	2.190	1.23
2021-02-18	4.25	4.100	3.406	2.920	1.23
2021-02-19	4.48	4.126	5.412	6.824	1.24
2021-02-22	4.54	4.138	1.339	3.348	1.24
2021-02-23	4.46	4.152	-1.762	3.744	1.25
2021-02-24	4.51	4.166	1.121	3.812	1.25
2021-02-25	4.43	4.180	-1.774	3.548	1.25
2021-02-26	4.48	4.198	1.129	4.966	1.26
2021-03-01	4.61	4.214	2.902	4.018	1.26
2021-03-02	4.54	4.224	-1.518	2.820	1.27
2021-03-03	4.57	4.234	0.661	2.643	1.27
2021-03-04	4.53	4.244	-0.875	2.626	1.27
2021-03-05	4.69	4.264	3.532	5.077	1.28
2021-03-08	4.64	4.276	-1.066	2.985	1.28
2021-03-09	4.5	4.294	-3.017	4.957	1.29
2021-03-10	4.29	4.316	-4.667	6.000	1.29
2021-03-11	4.5	4.348	4.895	8.625	1.30
2021-03-12	4.42	4.359	-1.778	3.111	1.31
2021-03-15	4.32	4.372	-2.262	3.394	1.31
2021-03-16	4.75	4.411	9.954	9.954	1.32
2021-03-17	4.8	4.434	1.053	5.684	1.33
2021-03-18	4.69	4.447	-2.292	3.333	1.33
2021-03-19	4.76	4.470	1.493	5.757	1.34
2021-03-22	4.78	4.486	0.420	3.992	1.35
2021-03-23	4.73	4.495	-1.046	2.301	1.35
2021-03-24	4.74	4.509	0.211	3.594	1.35
2021-03-25	4.76	4.529	0.422	5.063	1.36
2021-03-26	4.95	4.549	3.992	4.832	1.36
2021-03-29	4.72	4.571	-4.646	5.657	1.37
2021-03-30	4.59	4.580	-2.754	2.331	1.37
2021-03-31	4.5	4.590	-1.961	2.614	1.38
2021-04-01	4.49	4.597	-0.222	2.000	1.38
2021-04-02	4.5	4.608	0.223	2.895	1.38
2021-04-06	4.57	4.619	1.556	2.889	1.39
2021-04-07	4.57	4.625	0.000	1.532	1.39
2021-04-08	4.56	4.637	-0.219	3.282	1.39
2021-04-09	4.46	4.647	-2.193	2.632	1.39
2021-04-12	4.46	4.656	0.000	2.242	1.40
2021-04-13	4.31	4.668	-3.363	3.363	1.40
2021-04-14	4.37	4.678	1.392	2.784	1.40
2021-04-15	4.81	4.713	10.069	8.696	1.41
2021-04-16	5.29	4.748	9.979	8.108	1.42
2021-04-19	5.1	4.771	-3.592	5.293	1.43
2021-04-20	5.1	4.788	0.000	4.118	1.44
2021-04-21	5.09	4.808	-0.196	4.706	1.44
2021-04-22	4.94	4.832	-2.947	5.697	1.45
2021-04-23	4.74	4.850	-4.049	4.656	1.46
2021-04-26	4.61	4.863	-2.743	3.376	1.46
2021-04-27	4.72	4.881	2.386	4.555	1.46
2021-04-28	4.73	4.894	0.212	3.178	1.47
2021-04-29	4.68	4.927	-1.057	8.457	1.48
2021-04-30	4.44	4.943	-5.128	4.487	1.48
2021-05-06	4.48	4.956	0.901	3.378	1.49
2021-05-07	4.58	4.970	2.232	3.795	1.49
2021-05-10	4.7	4.993	2.620	5.895	1.50
2021-05-11	4.51	5.011	-4.043	4.681	1.50
2021-05-12	4.51	5.018	0.000	1.774	1.51
2021-05-13	4.58	5.030	1.552	3.326	1.51
2021-05-14	4.54	5.044	-0.873	3.493	1.51
2021-05-17	4.44	5.055	-2.203	3.084	1.52
2021-05-18	4.54	5.067	2.252	3.153	1.52
2021-05-19	4.46	5.073	-1.762	1.542	1.52
2021-05-20	4.37	5.080	-2.018	2.018	1.52
2021-05-21	4.41	5.089	0.915	2.517	1.53
2021-05-24	4.42	5.095	0.227	1.587	1.53
2021-05-25	4.44	5.102	0.452	1.810	1.53
2021-05-26	4.47	5.112	0.676	2.703	1.53
2021-05-27	4.58	5.125	2.461	3.356	1.54
2021-05-28	4.46	5.138	-2.620	3.493	1.54
2021-05-31	4.53	5.147	1.570	2.466	1.54
2021-06-01	4.65	5.168	2.649	5.519	1.55
2021-06-02	4.5	5.175	-3.226	1.720	1.55
2021-06-03	4.43	5.181	-1.556	1.778	1.55
2021-06-04	4.42	5.186	-0.226	1.354	1.56
2021-06-07	4.4	5.191	-0.452	1.357	1.56
2021-06-08	4.44	5.199	0.909	2.045	1.56
2021-06-09	4.44	5.204	0.000	1.351	1.56
2021-06-10	4.49	5.212	1.126	2.252	1.56
2021-06-11	4.38	5.223	-2.450	2.895	1.57
2021-06-15	4.23	5.239	-3.425	4.566	1.57
2021-06-16	4.26	5.249	0.709	2.837	1.57
2021-06-17	4.21	5.255	-1.174	1.643	1.58
2021-06-18	4.23	5.267	0.475	3.563	1.58
2021-06-21	4.29	5.277	1.418	2.600	1.58
2021-06-22	4.26	5.282	-0.699	1.632	1.58
2021-06-23	4.23	5.285	-0.704	0.704	1.59
2021-06-24	4.37	5.302	3.066	4.717	1.59
2021-06-25	4.49	5.334	2.746	8.467	1.60
2021-06-28	4.37	5.341	-2.673	2.004	1.60
2021-06-29	4.31	5.346	-1.373	1.373	1.60
2021-06-30	4.25	5.356	-1.392	2.784	1.61
2021-07-01	4.16	5.366	-2.118	3.059	1.61
2021-07-02	4.18	5.371	0.481	1.442	1.61
2021-07-05	4.22	5.377	0.957	1.435	1.61
2021-07-06	4.23	5.382	0.237	1.422	1.61
2021-07-07	4.23	5.385	0.000	0.946	1.62
2021-07-08	4.15	5.393	-1.891	2.364	1.62
2021-07-09	4.17	5.400	0.482	1.928	1.62
2021-07-12	4.21	5.405	0.959	1.439	1.62
2021-07-13	4.21	5.411	0.000	1.663	1.62
2021-07-14	4.18	5.415	-0.713	1.188	1.62
2021-07-15	4.13	5.420	-1.196	1.435	1.63
2021-07-16	4.11	5.424	-0.484	1.211	1.63
2021-07-19	4	5.434	-2.676	3.163	1.63
2021-07-20	4.03	5.439	0.750	1.250	1.63
2021-07-21	4.12	5.456	2.233	4.963	1.64
2021-07-22	4.07	5.461	-1.214	1.456	1.64
2021-07-23	3.98	5.471	-2.211	3.194	1.64
2021-07-26	3.87	5.477	-2.764	1.759	1.64
2021-07-27	3.86	5.482	-0.258	1.550	1.64
2021-07-28	3.68	5.505	-4.663	7.513	1.65
2021-07-29	3.69	5.517	0.272	4.076	1.66
2021-07-30	3.66	5.523	-0.813	1.897	1.66
2021-08-02	3.77	5.538	3.005	4.645	1.66
2021-08-03	3.84	5.555	1.857	5.305	1.67
2021-08-04	3.79	5.563	-1.302	2.604	1.67
2021-08-05	3.74	5.569	-1.319	1.847	1.67
2021-08-06	3.78	5.575	1.070	2.139	1.67
2021-08-09	3.81	5.580	0.794	1.587	1.67
2021-08-10	3.86	5.589	1.312	2.625	1.68
2021-08-11	3.82	5.595	-1.036	1.813	1.68
2021-08-12	3.84	5.601	0.524	1.832	1.68
2021-08-13	3.8	5.605	-1.042	1.302	1.68
2021-08-16	3.81	5.610	0.263	1.579	1.68
2021-08-17	3.67	5.622	-3.675	3.937	1.69
2021-08-18	3.67	5.628	0.000	1.907	1.69
2021-08-19	3.67	5.633	0.000	1.907	1.69
2021-08-20	3.62	5.638	-1.362	1.635	1.69
2021-08-23	3.72	5.649	2.762	3.591	1.69
2021-08-24	3.7	5.655	-0.538	1.882	1.70
2021-08-25	3.75	5.665	1.351	2.973	1.70
2021-08-26	3.75	5.670	0.000	1.867	1.70
2021-08-27	3.69	5.676	-1.600	1.867	1.70
2021-08-30	3.78	5.686	2.439	2.981	1.71
2021-08-31	3.82	5.696	1.058	3.175	1.71
2021-09-01	3.83	5.701	0.262	1.832	1.71
2021-09-02	3.79	5.705	-1.044	1.044	1.71
2021-09-03	3.87	5.714	2.111	2.902	1.71
2021-09-06	3.89	5.720	0.517	1.809	1.72
2021-09-07	3.95	5.729	1.542	2.828	1.72
2021-09-08	4.06	5.741	2.785	3.544	1.72
2021-09-09	4.04	5.747	-0.493	1.724	1.72
2021-09-10	3.96	5.759	-1.980	3.713	1.73
2021-09-13	4.04	5.770	2.020	3.283	1.73
2021-09-14	4	5.779	-0.990	2.475	1.73
2021-09-15	4.06	5.787	1.500	2.500	1.74
2021-09-16	3.99	5.796	-1.724	2.709	1.74
2021-09-17	3.9	5.808	-2.256	3.509	1.74
2021-09-22	3.93	5.816	0.769	2.564	1.74
2021-09-23	3.99	5.822	1.527	1.781	1.75
2021-09-24	3.92	5.832	-1.754	3.008	1.75
2021-09-27	3.8	5.849	-3.061	5.357	1.75
2021-09-28	3.78	5.853	-0.526	1.316	1.76
2021-09-29	3.69	5.861	-2.381	2.646	1.76
2021-09-30	3.77	5.869	2.168	2.439	1.76
2021-10-08	3.91	5.880	3.714	3.448	1.76
2021-10-11	3.9	5.888	-0.256	2.558	1.77
2021-10-12	3.88	5.893	-0.513	1.538	1.77
2021-10-13	3.9	5.903	0.515	3.093	1.77
2021-10-14	3.89	5.911	-0.256	2.308	1.77
2021-10-15	3.88	5.921	-0.257	3.085	1.78
2021-10-18	3.93	5.928	1.289	2.320	1.78
2021-10-19	3.87	5.936	-1.527	2.290	1.78
2021-10-20	3.83	5.943	-1.034	2.326	1.78
2021-10-21	3.78	5.950	-1.305	2.089	1.78
2021-10-22	3.84	5.965	1.587	4.762	1.79
2021-10-25	3.84	5.971	0.000	1.823	1.79
2021-10-26	3.75	5.982	-2.344	3.646	1.79
2021-10-27	3.65	5.993	-2.667	3.733	1.80
2021-10-28	3.63	5.998	-0.548	1.644	1.80
2021-10-29	3.68	6.005	1.377	2.204	1.80
2021-11-01	3.73	6.014	1.359	2.989	1.80
2021-11-02	3.78	6.025	1.340	3.217	1.81
2021-11-03	3.85	6.036	1.852	3.439	1.81
2021-11-04	3.84	6.041	-0.260	1.818	1.81
2021-11-05	3.85	6.045	0.260	1.042	1.81
2021-11-08	3.96	6.059	2.857	4.416	1.82
2021-11-09	4.1	6.072	3.535	3.788	1.82
2021-11-10	4.19	6.086	2.195	3.902	1.83
2021-11-11	4.33	6.104	3.341	5.012	1.83
2021-11-12	4.49	6.118	3.695	3.695	1.84
2021-11-15	4.53	6.130	0.891	3.118	1.84
2021-11-16	4.65	6.155	2.649	6.623	1.85
2021-11-17	4.99	6.189	7.312	8.172	1.86
2021-11-18	4.99	6.213	0.000	5.611	1.86
2021-11-19	4.96	6.225	-0.601	3.006	1.87
2021-11-22	5	6.239	0.806	3.427	1.87
2021-11-23	4.98	6.253	-0.400	3.200	1.88
2021-11-24	4.85	6.266	-2.610	3.213	1.88
2021-11-25	4.74	6.282	-2.268	4.124	1.88
2021-11-26	4.56	6.305	-3.797	6.118	1.89
2021-11-29	4.49	6.319	-1.535	3.728	1.90
2021-11-30	4.43	6.333	-1.336	3.786	1.90
2021-12-01	4.46	6.342	0.677	2.483	1.90
2021-12-02	4.32	6.358	-3.139	4.260	1.91
2021-12-03	4.37	6.368	1.157	2.778	1.91
2021-12-06	4.24	6.384	-2.975	4.577	1.92
2021-12-07	4.2	6.399	-0.943	4.245	1.92
2021-12-08	4.18	6.407	-0.476	2.381	1.92
2021-12-09	4.21	6.413	0.718	1.675	1.92
2021-12-10	4.41	6.454	4.751	11.164	1.94
2021-12-13	4.38	6.479	-0.680	6.803	1.94
2021-12-14	4.6	6.511	5.023	8.447	1.95
2021-12-15	4.77	6.541	3.696	7.391	1.96
2021-12-16	4.7	6.556	-1.468	3.983	1.97
2021-12-17	4.58	6.572	-2.553	4.255	1.97
2021-12-20	4.43	6.588	-3.275	4.367	1.98
2021-12-21	4.63	6.617	4.515	7.449	1.99
2021-12-22	4.52	6.628	-2.376	2.808	1.99
2021-12-23	4.39	6.644	-2.876	4.425	1.99
2021-12-24	4.25	6.663	-3.189	5.239	2.00
2021-12-27	4.3	6.671	1.176	2.353	2.00
2021-12-28	4.46	6.690	3.721	5.116	2.01
2021-12-29	4.36	6.701	-2.242	2.915	2.01
2021-12-30	4.7	6.739	7.798	9.862	2.02
2021-12-31	4.61	6.751	-1.915	2.979	2.03
2022-01-04	4.7	6.763	1.952	3.254	2.03
2022-01-05	4.66	6.776	-0.851	3.191	2.03
2022-01-06	4.59	6.785	-1.502	2.361	2.04
2022-01-07	4.66	6.819	1.525	8.715	2.05
2022-01-10	4.68	6.845	0.429	6.652	2.05
2022-01-11	4.82	6.881	2.991	9.188	2.06
2022-01-12	4.8	6.896	-0.415	3.734	2.07
2022-01-13	4.7	6.911	-2.083	3.750	2.07
2022-01-14	4.7	6.934	0.000	5.957	2.08
2022-01-17	4.83	6.952	2.766	4.255	2.09
2022-01-18	4.6	6.979	-4.762	7.246	2.09
2022-01-19	4.7	7.002	2.174	5.652	2.10
2022-01-20	4.53	7.023	-3.617	5.745	2.11
2022-01-21	4.54	7.037	0.221	3.532	2.11
2022-01-24	4.4	7.052	-3.084	4.185	2.12
2022-01-25	4.16	7.074	-5.455	6.364	2.12
2022-01-26	4.22	7.082	1.442	2.163	2.12
2022-01-27	3.8	7.105	-9.953	7.346	2.13
2022-01-28	3.98	7.128	4.737	7.105	2.14
2022-02-07	3.9	7.147	-2.010	5.779	2.14
2022-02-08	4.03	7.164	3.333	4.872	2.15
2022-02-09	4.15	7.176	2.978	3.722	2.15
2022-02-10	4.1	7.187	-1.205	3.133	2.16
2022-02-11	4.09	7.198	-0.244	3.171	2.16
2022-02-14	4.5	7.243	10.024	11.980	2.17
2022-02-15	4.4	7.258	-2.222	4.000	2.18
2022-02-16	4.37	7.272	-0.682	3.864	2.18
2022-02-17	4.37	7.301	0.000	8.009	2.19
2022-02-18	4.53	7.336	3.661	9.382	2.20
2022-02-21	4.98	7.380	9.934	10.596	2.21
2022-02-22	5.1	7.436	2.410	13.253	2.23
2022-02-23	5.61	7.503	10.000	14.314	2.25
2022-02-24	5.05	7.529	-9.982	6.061	2.26
2022-02-25	4.66	7.558	-7.723	7.525	2.27
2022-02-28	4.54	7.579	-2.575	5.579	2.27
2022-03-01	4.66	7.594	2.643	3.744	2.28
2022-03-02	4.76	7.618	2.146	6.009	2.29
2022-03-03	4.81	7.632	1.050	3.571	2.29
2022-03-04	4.7	7.662	-2.287	7.692	2.30
2022-03-07	5.17	7.688	10.000	5.957	2.31
2022-03-08	4.88	7.761	-5.609	17.988	2.33
2022-03-09	4.69	7.790	-3.893	7.582	2.34
2022-03-10	4.6	7.814	-1.919	6.183	2.34
2022-03-11	4.72	7.845	2.609	7.826	2.35
2022-03-14	4.54	7.870	-3.814	6.568	2.36
2022-03-15	4.21	7.901	-7.269	8.811	2.37
2022-03-16	4.46	7.927	5.938	7.126	2.38
2022-03-17	4.54	7.942	1.794	4.036	2.38
2022-03-18	4.63	7.961	1.982	4.846	2.39
2022-03-21	4.68	7.970	1.080	2.376	2.39
2022-03-22	4.62	7.979	-1.282	2.350	2.39
2022-03-23	4.61	7.989	-0.216	2.381	2.40
2022-03-24	4.49	8.006	-2.603	4.555	2.40
2022-03-25	4.42	8.018	-1.559	3.341	2.41
2022-03-28	4.4	8.031	-0.452	3.620	2.41
2022-03-29	4.37	8.059	-0.682	7.500	2.42
2022-03-30	4.35	8.071	-0.458	3.432	2.42
2022-03-31	4.43	8.085	1.839	3.678	2.43
2022-04-01	4.41	8.095	-0.451	2.935	2.43
2022-04-06	4.45	8.111	0.907	4.082	2.43
2022-04-07	4.29	8.130	-3.596	5.393	2.44
2022-04-08	4.18	8.147	-2.564	4.895	2.44
2022-04-11	4.02	8.166	-3.828	5.742	2.45
2022-04-12	4.16	8.184	3.483	5.224	2.46
2022-04-13	3.96	8.200	-4.808	4.808	2.46
2022-04-14	3.93	8.211	-0.758	3.283	2.46
2022-04-15	3.83	8.222	-2.545	3.562	2.47
2022-04-18	3.84	8.231	0.261	2.611	2.47
2022-04-19	3.87	8.237	0.781	2.083	2.47
2022-04-20	3.84	8.246	-0.775	2.842	2.47
2022-04-21	3.62	8.265	-5.729	6.250	2.48
2022-04-22	3.55	8.274	-1.934	3.039	2.48
2022-04-25	3.25	8.295	-8.451	7.606	2.49
2022-04-26	3.07	8.314	-5.538	7.385	2.49
2022-04-27	3.19	8.332	3.909	6.840	2.50
2022-04-28	3.24	8.342	1.567	3.762	2.50
2022-04-29	3.36	8.355	3.704	4.630	2.51
2022-05-05	3.4	8.365	1.190	3.571	2.51
2022-05-06	3.42	8.379	0.588	4.706	2.51
2022-05-09	3.5	8.389	2.339	3.509	2.52
2022-05-10	3.61	8.403	3.143	4.857	2.52
2022-05-11	3.5	8.417	-3.047	4.709	2.53
2022-05-12	3.51	8.425	0.286	2.857	2.53
2022-05-13	3.5	8.433	-0.285	2.564	2.53
2022-05-16	3.52	8.440	0.571	2.286	2.53
2022-05-17	3.48	8.450	-1.136	3.693	2.54
2022-05-18	3.57	8.460	2.586	3.161	2.54
2022-05-19	3.61	8.469	1.120	3.081	2.54
2022-05-20	3.62	8.476	0.277	2.216	2.54
2022-05-23	3.76	8.491	3.867	4.972	2.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎