波导股份融券券源 波导股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.67	0	0	0	0
2020-04-28	3.54	0.024	-3.542	8.174	0.01
2020-04-29	3.52	0.032	-0.565	2.825	0.01
2020-04-30	3.64	0.044	3.409	3.977	0.01
2020-05-06	3.72	0.059	2.198	4.670	0.02
2020-05-07	3.67	0.070	-1.344	3.495	0.02
2020-05-08	3.77	0.078	2.725	2.725	0.02
2020-05-11	3.78	0.091	0.265	3.979	0.03
2020-05-12	3.7	0.103	-2.116	3.968	0.03
2020-05-13	3.69	0.110	-0.270	2.432	0.03
2020-05-14	3.74	0.121	1.355	3.252	0.04
2020-05-15	3.7	0.129	-1.070	2.674	0.04
2020-05-18	3.65	0.137	-1.351	2.703	0.04
2020-05-19	3.68	0.142	0.822	1.644	0.04
2020-05-20	3.62	0.149	-1.630	2.174	0.04
2020-05-21	3.52	0.158	-2.762	3.315	0.05
2020-05-22	3.6	0.172	2.273	4.545	0.05
2020-05-25	3.5	0.182	-2.778	3.333	0.05
2020-05-26	3.56	0.188	1.714	2.000	0.06
2020-05-27	3.8	0.221	6.742	10.393	0.07
2020-05-28	3.63	0.234	-4.474	4.474	0.07
2020-05-29	3.9	0.273	7.438	11.846	0.08
2020-06-01	3.91	0.287	0.256	4.359	0.09
2020-06-02	4.03	0.313	3.069	7.928	0.09
2020-06-03	3.98	0.328	-1.241	4.467	0.10
2020-06-04	3.97	0.337	-0.251	2.764	0.10
2020-06-05	3.95	0.347	-0.504	2.771	0.10
2020-06-08	4.03	0.355	2.025	2.532	0.11
2020-06-09	4.13	0.383	2.481	8.189	0.11
2020-06-10	4.23	0.406	2.421	6.538	0.12
2020-06-11	4.07	0.422	-3.783	4.728	0.13
2020-06-12	4.07	0.436	0.000	4.177	0.13
2020-06-15	3.9	0.450	-4.177	4.177	0.14
2020-06-16	3.94	0.454	1.026	1.282	0.14
2020-06-17	3.91	0.464	-0.761	3.046	0.14
2020-06-18	3.94	0.479	0.767	4.604	0.14
2020-06-19	3.95	0.487	0.254	2.284	0.15
2020-06-22	3.98	0.492	0.759	1.519	0.15
2020-06-23	3.92	0.505	-1.508	4.020	0.15
2020-06-24	3.78	0.516	-3.571	3.571	0.15
2020-06-29	3.71	0.523	-1.852	2.116	0.16
2020-06-30	4.08	0.547	9.973	7.008	0.16
2020-07-01	4.03	0.563	-1.225	4.902	0.17
2020-07-02	4.07	0.573	0.993	2.978	0.17
2020-07-03	4.09	0.583	0.491	2.948	0.17
2020-07-06	4.26	0.600	4.156	4.645	0.18
2020-07-07	4.23	0.616	-0.704	4.695	0.18
2020-07-08	4.37	0.631	3.310	4.019	0.19
2020-07-09	4.41	0.642	0.915	2.975	0.19
2020-07-10	4.27	0.654	-3.175	3.401	0.20
2020-07-13	4.49	0.671	5.152	4.450	0.20
2020-07-14	4.38	0.692	-2.450	6.013	0.21
2020-07-15	4.19	0.714	-4.338	6.164	0.21
2020-07-16	4.12	0.732	-1.671	5.251	0.22
2020-07-17	4.18	0.748	1.456	4.612	0.22
2020-07-20	4.28	0.760	2.392	3.349	0.23
2020-07-21	4.23	0.767	-1.168	2.103	0.23
2020-07-22	4.23	0.774	0.000	1.891	0.23
2020-07-23	4.14	0.788	-2.128	4.019	0.24
2020-07-24	3.97	0.806	-4.106	5.314	0.24
2020-07-27	3.96	0.818	-0.252	3.778	0.25
2020-07-28	3.99	0.824	0.758	1.768	0.25
2020-07-29	4.07	0.836	2.005	3.509	0.25
2020-07-30	4.18	0.858	2.703	6.388	0.26
2020-07-31	4.19	0.872	0.239	4.067	0.26
2020-08-03	4.61	0.910	10.024	9.785	0.27
2020-08-04	4.44	0.928	-3.688	4.772	0.28
2020-08-05	4.87	0.965	9.685	9.234	0.29
2020-08-06	4.91	1.003	0.821	9.240	0.30
2020-08-07	4.75	1.021	-3.259	4.481	0.31
2020-08-10	4.62	1.045	-2.737	6.316	0.31
2020-08-11	4.51	1.062	-2.381	4.545	0.32
2020-08-12	4.45	1.079	-1.330	4.656	0.32
2020-08-13	4.46	1.089	0.225	2.697	0.33
2020-08-14	4.53	1.100	1.570	2.915	0.33
2020-08-17	4.56	1.112	0.662	3.091	0.33
2020-08-18	4.53	1.119	-0.658	1.754	0.34
2020-08-19	4.35	1.132	-3.974	3.753	0.34
2020-08-20	4.34	1.146	-0.230	3.908	0.34
2020-08-21	4.35	1.156	0.230	2.765	0.35
2020-08-24	4.4	1.166	1.149	2.759	0.35
2020-08-25	4.53	1.176	2.955	2.500	0.35
2020-08-26	4.6	1.198	1.545	5.740	0.36
2020-08-27	4.55	1.214	-1.087	4.348	0.36
2020-08-28	4.49	1.227	-1.319	3.297	0.37
2020-08-31	4.68	1.249	4.232	5.791	0.37
2020-09-01	4.7	1.259	0.427	2.564	0.38
2020-09-02	4.63	1.270	-1.489	2.766	0.38
2020-09-03	4.49	1.282	-3.024	3.240	0.38
2020-09-04	4.53	1.299	0.891	4.454	0.39
2020-09-07	4.41	1.314	-2.649	4.194	0.39
2020-09-08	4.52	1.330	2.494	4.082	0.40
2020-09-09	4.64	1.367	2.655	9.513	0.41
2020-09-10	4.81	1.395	3.664	7.112	0.42
2020-09-11	4.98	1.427	3.534	7.692	0.43
2020-09-14	4.89	1.446	-1.807	4.618	0.43
2020-09-15	4.75	1.460	-2.863	3.681	0.44
2020-09-16	4.7	1.474	-1.053	3.579	0.44
2020-09-17	4.68	1.487	-0.426	3.191	0.45
2020-09-18	4.61	1.504	-1.496	4.487	0.45
2020-09-21	4.54	1.515	-1.518	2.820	0.45
2020-09-22	4.53	1.525	-0.220	2.643	0.46
2020-09-23	4.58	1.534	1.104	2.428	0.46
2020-09-24	4.27	1.557	-6.769	6.550	0.47
2020-09-25	4.19	1.570	-1.874	3.747	0.47
2020-09-28	4.05	1.585	-3.341	4.296	0.48
2020-09-29	4.14	1.598	2.222	3.704	0.48
2020-09-30	4.08	1.608	-1.449	3.140	0.48
2020-10-09	4.22	1.618	3.431	2.696	0.49
2020-10-12	4.3	1.626	1.896	2.370	0.49
2020-10-13	4.27	1.632	-0.698	1.628	0.49
2020-10-14	4.19	1.642	-1.874	2.810	0.49
2020-10-15	4.16	1.649	-0.716	1.909	0.49
2020-10-16	4.19	1.654	0.721	1.683	0.50
2020-10-19	4.34	1.674	3.580	5.489	0.50
2020-10-20	4.36	1.684	0.461	2.765	0.51
2020-10-21	4.22	1.699	-3.211	4.128	0.51
2020-10-22	4.22	1.708	0.000	2.607	0.51
2020-10-23	4.11	1.721	-2.607	3.791	0.52
2020-10-26	4.1	1.729	-0.243	2.433	0.52
2020-10-27	4.12	1.736	0.488	1.951	0.52
2020-10-28	4.09	1.746	-0.728	2.913	0.52
2020-10-29	4.04	1.752	-1.222	1.711	0.53
2020-10-30	3.86	1.770	-4.455	5.693	0.53
2020-11-02	3.83	1.777	-0.777	2.073	0.53
2020-11-03	3.97	1.792	3.655	4.700	0.54
2020-11-04	3.92	1.801	-1.259	2.771	0.54
2020-11-05	4.02	1.811	2.551	3.061	0.54
2020-11-06	3.98	1.820	-0.995	2.488	0.55
2020-11-09	4.07	1.828	2.261	2.513	0.55
2020-11-10	4.01	1.837	-1.474	2.703	0.55
2020-11-11	3.95	1.842	-1.496	1.496	0.55
2020-11-12	3.99	1.849	1.013	2.025	0.55
2020-11-13	3.98	1.854	-0.251	1.504	0.56
2020-11-16	4.06	1.862	2.010	2.513	0.56
2020-11-17	4.03	1.872	-0.739	2.956	0.56
2020-11-18	4.01	1.877	-0.496	1.489	0.56
2020-11-19	3.99	1.881	-0.499	0.998	0.56
2020-11-20	3.98	1.885	-0.251	1.253	0.57
2020-11-23	4.03	1.894	1.256	2.764	0.57
2020-11-24	4.04	1.901	0.248	1.985	0.57
2020-11-25	4.1	1.918	1.485	4.950	0.58
2020-11-26	4.1	1.925	0.000	2.195	0.58
2020-11-27	4.16	1.933	1.463	2.195	0.58
2020-11-30	4.08	1.940	-1.923	2.163	0.58
2020-12-01	4.09	1.946	0.245	1.716	0.58
2020-12-02	4.2	1.961	2.689	4.156	0.59
2020-12-03	4.15	1.970	-1.190	2.619	0.59
2020-12-04	4.28	1.985	3.133	4.337	0.60
2020-12-07	4.24	1.992	-0.935	1.869	0.60
2020-12-08	4.11	2.003	-3.066	3.302	0.60
2020-12-09	4.01	2.014	-2.433	3.406	0.60
2020-12-10	3.97	2.021	-0.998	1.995	0.61
2020-12-11	3.89	2.033	-2.015	3.778	0.61
2020-12-14	3.94	2.041	1.285	2.314	0.61
2020-12-15	3.96	2.047	0.508	2.030	0.61
2020-12-16	3.88	2.056	-2.020	2.778	0.62
2020-12-17	3.91	2.070	0.773	4.124	0.62
2020-12-18	3.84	2.077	-1.790	2.302	0.62
2020-12-21	3.87	2.084	0.781	2.083	0.63
2020-12-22	3.76	2.096	-2.842	3.876	0.63
2020-12-23	3.76	2.101	0.000	1.596	0.63
2020-12-24	3.64	2.114	-3.191	4.255	0.63
2020-12-25	3.75	2.129	3.022	4.670	0.64
2020-12-28	3.69	2.137	-1.600	2.667	0.64
2020-12-29	3.75	2.147	1.626	3.252	0.64
2020-12-30	3.73	2.153	-0.533	1.867	0.65
2020-12-31	3.75	2.159	0.536	1.877	0.65
2021-01-04	3.78	2.162	0.800	1.067	0.65
2021-01-05	3.79	2.173	0.265	3.439	0.65
2021-01-06	3.68	2.180	-2.902	2.375	0.65
2021-01-07	3.51	2.197	-4.620	5.707	0.66
2021-01-08	3.53	2.207	0.570	3.419	0.66
2021-01-11	3.46	2.218	-1.983	3.966	0.67
2021-01-12	3.46	2.227	0.000	2.890	0.67
2021-01-13	3.32	2.240	-4.046	4.913	0.67
2021-01-14	3.35	2.250	0.904	3.614	0.68
2021-01-15	3.43	2.259	2.388	2.985	0.68
2021-01-18	3.45	2.266	0.583	2.332	0.68
2021-01-19	3.48	2.274	0.870	2.899	0.68
2021-01-20	3.46	2.279	-0.575	1.724	0.68
2021-01-21	3.51	2.289	1.445	3.468	0.69
2021-01-22	3.4	2.300	-3.134	3.704	0.69
2021-01-25	3.3	2.309	-2.941	3.529	0.69
2021-01-26	3.25	2.318	-1.515	3.030	0.70
2021-01-27	3.28	2.323	0.923	1.846	0.70
2021-01-28	3.26	2.329	-0.610	2.439	0.70
2021-01-29	3.13	2.347	-3.988	6.748	0.70
2021-02-01	3.1	2.354	-0.958	2.875	0.71
2021-02-02	3.15	2.364	1.613	3.871	0.71
2021-02-03	3.06	2.372	-2.857	2.857	0.71
2021-02-04	2.98	2.382	-2.614	4.248	0.71
2021-02-05	2.98	2.391	0.000	3.691	0.72
2021-02-08	2.93	2.399	-1.678	3.020	0.72
2021-02-09	2.99	2.406	2.048	2.730	0.72
2021-02-10	3.01	2.411	0.669	2.341	0.72
2021-02-18	3.12	2.420	3.654	3.322	0.73
2021-02-19	3.27	2.435	4.808	5.449	0.73
2021-02-22	3.29	2.444	0.612	3.364	0.73
2021-02-23	3.25	2.451	-1.216	2.432	0.74
2021-02-24	3.26	2.458	0.308	2.769	0.74
2021-02-25	3.22	2.464	-1.227	2.147	0.74
2021-02-26	3.29	2.479	2.174	5.280	0.74
2021-03-01	3.33	2.484	1.216	1.824	0.75
2021-03-02	3.31	2.491	-0.601	2.703	0.75
2021-03-03	3.34	2.497	0.906	2.115	0.75
2021-03-04	3.4	2.506	1.796	3.293	0.75
2021-03-05	3.43	2.513	0.882	2.353	0.75
2021-03-08	3.34	2.523	-2.624	3.499	0.76
2021-03-09	3.27	2.536	-2.096	4.790	0.76
2021-03-10	3.21	2.545	-1.835	3.364	0.76
2021-03-11	3.27	2.552	1.869	2.804	0.77
2021-03-12	3.3	2.559	0.917	2.446	0.77
2021-03-15	3.31	2.564	0.303	1.818	0.77
2021-03-16	3.37	2.571	1.813	2.417	0.77
2021-03-17	3.37	2.578	0.000	2.374	0.77
2021-03-18	3.34	2.582	-0.890	1.484	0.77
2021-03-19	3.32	2.587	-0.599	1.796	0.78
2021-03-22	3.4	2.594	2.410	2.410	0.78
2021-03-23	3.35	2.600	-1.471	2.353	0.78
2021-03-24	3.37	2.604	0.597	1.493	0.78
2021-03-25	3.3	2.612	-2.077	2.967	0.78
2021-03-26	3.34	2.619	1.212	2.424	0.79
2021-03-29	3.39	2.632	1.497	4.491	0.79
2021-03-30	3.52	2.666	3.835	11.504	0.80
2021-03-31	3.65	2.689	3.693	7.670	0.81
2021-04-01	3.56	2.700	-2.466	3.562	0.81
2021-04-02	3.48	2.707	-2.247	2.528	0.81
2021-04-06	3.48	2.710	0.000	1.149	0.81
2021-04-07	3.49	2.718	0.287	2.586	0.82
2021-04-08	3.46	2.726	-0.860	2.865	0.82
2021-04-09	3.45	2.730	-0.289	1.445	0.82
2021-04-12	3.44	2.736	-0.290	2.029	0.82
2021-04-13	3.34	2.746	-2.907	3.779	0.82
2021-04-14	3.36	2.753	0.599	2.395	0.83
2021-04-15	3.37	2.757	0.298	1.488	0.83
2021-04-16	3.46	2.768	2.671	3.858	0.83
2021-04-19	3.51	2.775	1.445	2.312	0.83
2021-04-20	3.47	2.780	-1.140	1.709	0.83
2021-04-21	3.44	2.785	-0.865	1.729	0.84
2021-04-22	3.42	2.793	-0.581	2.616	0.84
2021-04-23	3.36	2.802	-1.754	3.216	0.84
2021-04-26	3.35	2.807	-0.298	1.786	0.84
2021-04-27	3.32	2.813	-0.896	2.388	0.84
2021-04-28	3.31	2.818	-0.301	1.807	0.85
2021-04-29	3.34	2.823	0.906	1.813	0.85
2021-04-30	3.28	2.830	-1.796	2.395	0.85
2021-05-06	3.28	2.833	0.000	1.220	0.85
2021-05-07	3.27	2.837	-0.305	1.524	0.85
2021-05-10	3.28	2.842	0.306	1.835	0.85
2021-05-11	3.37	2.854	2.744	4.268	0.86
2021-05-12	3.37	2.858	0.000	1.484	0.86
2021-05-13	3.36	2.868	-0.297	3.264	0.86
2021-05-14	3.42	2.873	1.786	1.786	0.86
2021-05-17	3.32	2.882	-2.924	3.216	0.86
2021-05-18	3.4	2.891	2.410	3.313	0.87
2021-05-19	3.38	2.896	-0.588	1.765	0.87
2021-05-20	3.34	2.901	-1.183	1.775	0.87
2021-05-21	3.39	2.909	1.497	2.994	0.87
2021-05-24	3.46	2.919	2.065	3.245	0.88
2021-05-25	3.53	2.934	2.023	5.202	0.88
2021-05-26	3.47	2.941	-1.700	2.266	0.88
2021-05-27	3.48	2.946	0.288	2.017	0.88
2021-05-28	3.44	2.952	-1.149	2.011	0.89
2021-05-31	3.45	2.955	0.291	0.872	0.89
2021-06-01	3.48	2.960	0.870	1.739	0.89
2021-06-02	3.45	2.965	-0.862	1.724	0.89
2021-06-03	3.49	2.973	1.159	2.899	0.89
2021-06-04	3.48	2.979	-0.287	2.006	0.89
2021-06-07	3.53	2.985	1.437	2.011	0.90
2021-06-08	3.56	2.996	0.850	3.683	0.90
2021-06-09	3.54	3.003	-0.562	2.528	0.90
2021-06-10	3.61	3.012	1.977	2.825	0.90
2021-06-11	3.63	3.019	0.554	2.493	0.91
2021-06-15	3.55	3.030	-2.204	3.581	0.91
2021-06-16	3.56	3.043	0.282	4.507	0.91
2021-06-17	3.63	3.054	1.966	3.652	0.92
2021-06-18	3.76	3.080	3.581	8.264	0.92
2021-06-21	3.66	3.087	-2.660	2.128	0.93
2021-06-22	3.66	3.096	0.000	3.005	0.93
2021-06-23	3.68	3.107	0.546	3.552	0.93
2021-06-24	3.6	3.116	-1.099	3.022	0.93
2021-06-25	3.54	3.125	-1.667	3.056	0.94
2021-06-28	3.52	3.131	-0.565	1.977	0.94
2021-06-29	3.42	3.140	-2.841	3.409	0.94
2021-06-30	3.46	3.147	1.170	2.339	0.94
2021-07-01	3.42	3.156	-1.156	3.179	0.95
2021-07-02	3.44	3.169	0.585	4.386	0.95
2021-07-05	3.49	3.175	1.453	2.326	0.95
2021-07-06	3.48	3.182	-0.287	2.292	0.95
2021-07-07	3.45	3.185	-0.862	1.149	0.96
2021-07-08	3.38	3.193	-2.029	2.609	0.96
2021-07-09	3.42	3.198	1.183	1.775	0.96
2021-07-12	3.49	3.208	2.047	3.509	0.96
2021-07-13	3.52	3.214	0.860	2.006	0.96
2021-07-14	3.48	3.219	-0.571	1.714	0.97
2021-07-15	3.42	3.226	-1.724	2.586	0.97
2021-07-16	3.47	3.230	1.462	1.170	0.97
2021-07-19	3.46	3.235	-0.288	1.729	0.97
2021-07-20	3.55	3.247	2.601	4.046	0.97
2021-07-21	3.59	3.254	1.127	2.535	0.98
2021-07-22	3.57	3.258	-0.557	1.393	0.98
2021-07-23	3.53	3.265	-1.120	2.241	0.98
2021-07-26	3.63	3.278	2.833	4.249	0.98
2021-07-27	3.54	3.286	-2.479	2.755	0.99
2021-07-28	3.4	3.303	-3.955	6.215	0.99
2021-07-29	3.46	3.309	1.765	2.059	0.99
2021-07-30	3.53	3.319	2.023	3.179	1.00
2021-08-02	3.6	3.328	1.983	3.116	1.00
2021-08-03	3.6	3.337	0.000	3.056	1.00
2021-08-04	3.61	3.342	0.278	1.667	1.00
2021-08-05	3.57	3.348	-1.108	1.939	1.00
2021-08-06	3.56	3.353	-0.280	1.681	1.01
2021-08-09	3.58	3.359	0.562	1.966	1.01
2021-08-10	3.65	3.367	1.955	2.793	1.01
2021-08-11	3.63	3.372	-0.548	1.370	1.01
2021-08-12	3.65	3.377	0.551	1.928	1.01
2021-08-13	3.77	3.395	3.288	5.753	1.02
2021-08-16	4.15	3.428	10.080	9.284	1.03
2021-08-17	4.28	3.476	3.133	13.494	1.04
2021-08-18	4.55	3.537	6.308	16.121	1.06
2021-08-19	4.33	3.560	-4.835	6.374	1.07
2021-08-20	4.16	3.572	-3.926	3.464	1.07
2021-08-23	4.19	3.581	0.721	2.644	1.07
2021-08-24	4.01	3.594	-4.296	3.819	1.08
2021-08-25	4.05	3.604	0.998	2.993	1.08
2021-08-26	4.01	3.611	-0.988	1.975	1.08
2021-08-27	4.01	3.618	0.000	2.244	1.09
2021-08-30	4.07	3.635	1.496	4.988	1.09
2021-08-31	4	3.644	-1.720	2.703	1.09
2021-09-01	4.16	3.664	4.000	5.750	1.10
2021-09-02	4.13	3.675	-0.721	3.365	1.10
2021-09-03	4.07	3.689	-1.453	4.116	1.11
2021-09-06	3.98	3.699	-2.211	2.948	1.11
2021-09-07	4	3.708	0.503	2.513	1.11
2021-09-08	4.1	3.717	2.500	2.750	1.12
2021-09-09	4.14	3.729	0.976	3.415	1.12
2021-09-10	4.21	3.747	1.691	5.072	1.12
2021-09-13	4.23	3.762	0.475	4.513	1.13
2021-09-14	4.06	3.777	-4.019	4.255	1.13
2021-09-15	4.12	3.788	1.478	3.202	1.14
2021-09-16	3.99	3.802	-3.155	4.369	1.14
2021-09-17	3.9	3.815	-2.256	4.010	1.14
2021-09-22	3.91	3.823	0.256	2.308	1.15
2021-09-23	3.94	3.829	0.767	1.790	1.15
2021-09-24	3.88	3.835	-1.523	1.777	1.15
2021-09-27	3.74	3.850	-3.608	4.897	1.15
2021-09-28	3.77	3.857	0.802	2.139	1.16
2021-09-29	3.76	3.864	-0.265	2.387	1.16
2021-09-30	3.77	3.872	0.266	2.394	1.16
2021-10-08	3.87	3.885	2.653	4.244	1.17
2021-10-11	3.91	3.892	1.034	2.067	1.17
2021-10-12	3.82	3.903	-2.302	3.581	1.17
2021-10-13	3.86	3.913	1.047	3.141	1.17
2021-10-14	3.83	3.921	-0.777	2.332	1.18
2021-10-15	3.83	3.926	0.000	1.567	1.18
2021-10-18	3.83	3.932	0.000	1.828	1.18
2021-10-19	3.85	3.941	0.522	2.872	1.18
2021-10-20	3.78	3.949	-1.818	2.597	1.18
2021-10-21	3.7	3.959	-2.116	3.175	1.19
2021-10-22	3.58	3.970	-3.243	3.784	1.19
2021-10-25	3.6	3.976	0.559	1.955	1.19
2021-10-26	3.58	3.981	-0.556	1.667	1.19
2021-10-27	3.46	3.993	-3.352	4.190	1.20
2021-10-28	3.41	4.002	-1.445	3.179	1.20
2021-10-29	3.48	4.012	2.053	3.519	1.20
2021-11-01	3.49	4.020	0.287	2.586	1.21
2021-11-02	3.36	4.033	-3.725	4.585	1.21
2021-11-03	3.41	4.039	1.488	2.083	1.21
2021-11-04	3.44	4.045	0.880	2.053	1.21
2021-11-05	3.52	4.056	2.326	4.070	1.22
2021-11-08	3.55	4.062	0.852	1.989	1.22
2021-11-09	3.56	4.067	0.282	1.690	1.22
2021-11-10	3.61	4.075	1.404	2.528	1.22
2021-11-11	3.65	4.083	1.108	2.770	1.23
2021-11-12	3.75	4.094	2.740	3.288	1.23
2021-11-15	3.76	4.100	0.267	1.867	1.23
2021-11-16	3.76	4.108	0.000	2.660	1.23
2021-11-17	3.92	4.128	4.255	6.117	1.24
2021-11-18	3.83	4.138	-2.296	3.316	1.24
2021-11-19	3.85	4.150	0.522	3.655	1.25
2021-11-22	3.83	4.158	-0.519	2.597	1.25
2021-11-23	3.9	4.171	1.828	3.916	1.25
2021-11-24	3.87	4.176	-0.769	1.538	1.25
2021-11-25	3.82	4.183	-1.292	2.067	1.25
2021-11-26	3.76	4.190	-1.571	2.356	1.26
2021-11-29	3.7	4.197	-1.596	2.128	1.26
2021-11-30	4.07	4.225	10.000	8.378	1.27
2021-12-01	4.02	4.237	-1.229	3.686	1.27
2021-12-02	4.05	4.252	0.746	4.229	1.28
2021-12-03	4.05	4.262	0.000	2.963	1.28
2021-12-06	4.08	4.269	0.741	2.222	1.28
2021-12-07	3.99	4.281	-2.206	3.676	1.28
2021-12-08	3.97	4.287	-0.501	1.754	1.29
2021-12-09	4	4.300	0.756	3.778	1.29
2021-12-10	3.96	4.308	-1.000	2.500	1.29
2021-12-13	3.88	4.315	-2.020	2.273	1.29
2021-12-14	3.96	4.327	2.062	3.608	1.30
2021-12-15	3.99	4.332	0.758	1.515	1.30
2021-12-16	3.98	4.340	-0.251	2.256	1.30
2021-12-17	4.02	4.349	1.005	2.764	1.30
2021-12-20	4.08	4.358	1.493	2.736	1.31
2021-12-21	4.19	4.375	2.696	4.657	1.31
2021-12-22	4.11	4.384	-1.909	2.625	1.32
2021-12-23	4.04	4.395	-1.703	3.406	1.32
2021-12-24	3.89	4.410	-3.713	4.703	1.32
2021-12-27	3.98	4.429	2.314	5.656	1.33
2021-12-28	3.97	4.433	-0.251	1.256	1.33
2021-12-29	4.03	4.447	1.511	4.030	1.33
2021-12-30	4.11	4.455	1.985	2.481	1.34
2021-12-31	4.1	4.462	-0.243	1.946	1.34
2022-01-04	4.19	4.474	2.195	3.415	1.34
2022-01-05	4.16	4.484	-0.716	2.864	1.35
2022-01-06	4.12	4.490	-0.962	1.923	1.35
2022-01-07	4.03	4.503	-2.184	3.641	1.35
2022-01-10	4.06	4.515	0.744	3.722	1.35
2022-01-11	4.01	4.527	-1.232	3.448	1.36
2022-01-12	4.06	4.535	1.247	2.494	1.36
2022-01-13	4.05	4.545	-0.246	2.956	1.36
2022-01-14	3.96	4.558	-2.222	3.951	1.37
2022-01-17	4.12	4.574	4.040	4.545	1.37
2022-01-18	4.02	4.588	-2.427	4.126	1.38
2022-01-19	4.03	4.594	0.249	1.990	1.38
2022-01-20	3.87	4.608	-3.970	4.218	1.38
2022-01-21	3.88	4.618	0.258	3.101	1.39
2022-01-24	3.76	4.631	-3.093	4.124	1.39
2022-01-25	3.57	4.649	-5.053	6.117	1.39
2022-01-26	3.64	4.656	1.961	2.241	1.40
2022-01-27	3.52	4.668	-3.297	4.121	1.40
2022-01-28	3.68	4.684	4.545	5.114	1.41
2022-02-07	3.73	4.693	1.359	2.989	1.41
2022-02-08	3.83	4.703	2.681	3.217	1.41
2022-02-09	3.85	4.710	0.522	2.089	1.41
2022-02-10	3.84	4.715	-0.260	1.558	1.41
2022-02-11	3.76	4.725	-2.083	3.125	1.42
2022-02-14	3.78	4.733	0.532	2.660	1.42
2022-02-15	3.75	4.742	-0.794	2.910	1.42
2022-02-16	3.83	4.749	2.133	2.133	1.42
2022-02-17	3.84	4.757	0.261	2.350	1.43
2022-02-18	3.86	4.764	0.521	2.344	1.43
2022-02-21	3.96	4.774	2.591	3.109	1.43
2022-02-22	3.94	4.781	-0.505	2.020	1.43
2022-02-23	3.92	4.786	-0.508	1.523	1.44
2022-02-24	3.8	4.804	-3.061	5.612	1.44
2022-02-25	3.88	4.813	2.105	2.895	1.44
2022-02-28	3.84	4.821	-1.031	2.320	1.45
2022-03-01	3.93	4.830	2.344	2.865	1.45
2022-03-02	3.96	4.835	0.763	1.527	1.45
2022-03-03	4.07	4.851	2.778	4.798	1.46
2022-03-04	3.91	4.864	-3.931	3.931	1.46
2022-03-07	3.9	4.873	-0.256	2.813	1.46
2022-03-08	3.76	4.886	-3.590	4.103	1.47
2022-03-09	3.69	4.908	-1.862	7.181	1.47
2022-03-10	3.73	4.920	1.084	3.794	1.48
2022-03-11	3.76	4.933	0.804	4.290	1.48
2022-03-14	3.7	4.943	-1.596	3.191	1.48
2022-03-15	3.53	4.961	-4.595	6.216	1.49
2022-03-16	3.66	4.974	3.683	4.249	1.49
2022-03-17	3.67	4.980	0.273	1.913	1.49
2022-03-18	3.73	4.988	1.635	2.452	1.50
2022-03-21	3.76	4.994	0.804	1.877	1.50
2022-03-22	3.76	4.999	0.000	1.596	1.50
2022-03-23	3.78	5.005	0.532	1.862	1.50
2022-03-24	3.75	5.014	-0.794	2.910	1.50
2022-03-25	3.75	5.020	0.000	1.867	1.51
2022-03-28	3.8	5.029	1.333	2.933	1.51
2022-03-29	3.82	5.037	0.526	2.632	1.51
2022-03-30	3.92	5.047	2.618	3.141	1.51
2022-03-31	3.9	5.054	-0.510	2.041	1.52
2022-04-01	3.98	5.067	2.051	3.846	1.52
2022-04-06	4.01	5.077	0.754	3.015	1.52
2022-04-07	3.89	5.088	-2.993	3.491	1.53
2022-04-08	3.9	5.097	0.257	2.828	1.53
2022-04-11	3.88	5.104	-0.513	2.051	1.53
2022-04-12	4	5.121	3.093	5.155	1.54
2022-04-13	3.93	5.133	-1.750	3.500	1.54
2022-04-14	3.94	5.139	0.254	1.781	1.54
2022-04-15	3.79	5.151	-3.807	4.061	1.55
2022-04-18	4.07	5.191	7.388	11.609	1.56
2022-04-19	4.06	5.197	-0.246	1.966	1.56
2022-04-20	3.99	5.207	-1.724	2.956	1.56
2022-04-21	3.86	5.223	-3.258	4.762	1.57
2022-04-22	3.76	5.237	-2.591	4.663	1.57
2022-04-25	3.38	5.261	-10.106	8.511	1.58
2022-04-26	3.09	5.284	-8.580	8.876	1.59
2022-04-27	3.18	5.297	2.913	4.854	1.59
2022-04-28	3.1	5.311	-2.516	5.346	1.59
2022-04-29	3.29	5.328	6.129	6.452	1.60
2022-05-05	3.27	5.336	-0.608	2.736	1.60
2022-05-06	3.2	5.342	-2.141	2.446	1.60
2022-05-09	3.26	5.353	1.875	3.750	1.61
2022-05-10	3.28	5.360	0.613	2.761	1.61
2022-05-11	3.28	5.368	0.000	2.744	1.61
2022-05-12	3.28	5.374	0.000	2.439	1.61
2022-05-13	3.31	5.380	0.915	2.134	1.61
2022-05-16	3.34	5.386	0.906	2.115	1.62
2022-05-17	3.3	5.394	-1.198	2.994	1.62
2022-05-18	3.37	5.402	2.121	2.727	1.62
2022-05-19	3.45	5.411	2.374	3.264	1.62
2022-05-20	3.44	5.426	-0.290	5.217	1.63
2022-05-23	3.46	5.430	0.581	1.453	1.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎