券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-21 | 41.8 | 0 | 0 | 0 | 0 |
| 2022-01-21 | 44.05 | 0.919 | 5.383 | 25.048 | 0.28 |
| 2022-01-24 | 34.38 | 1.357 | -17.751 | 15.263 | 0.41 |
| 2022-01-25 | 33.13 | 1.594 | -3.636 | 8.581 | 0.48 |
| 2022-01-26 | 30.58 | 1.859 | -7.697 | 10.414 | 0.56 |
| 2022-01-27 | 27.71 | 2.089 | -9.385 | 9.974 | 0.63 |
| 2022-01-28 | 27.7 | 2.169 | -0.036 | 3.464 | 0.65 |
| 2022-02-07 | 28.58 | 2.300 | 3.177 | 5.487 | 0.69 |
| 2022-02-08 | 28.82 | 2.397 | 0.840 | 4.059 | 0.72 |
| 2022-02-09 | 29.13 | 2.493 | 1.076 | 3.956 | 0.75 |
| 2022-02-10 | 27.8 | 2.610 | -4.566 | 5.012 | 0.78 |
| 2022-02-11 | 26.51 | 2.713 | -4.640 | 4.676 | 0.81 |
| 2022-02-14 | 26.52 | 2.778 | 0.038 | 2.942 | 0.83 |
| 2022-02-15 | 27.13 | 2.838 | 2.300 | 2.640 | 0.85 |
| 2022-02-16 | 28.84 | 3.031 | 6.303 | 8.035 | 0.91 |
| 2022-02-17 | 28.48 | 3.107 | -1.248 | 3.225 | 0.93 |
| 2022-02-18 | 28.19 | 3.167 | -1.018 | 2.528 | 0.95 |
| 2022-02-21 | 28.04 | 3.203 | -0.532 | 1.561 | 0.96 |
| 2022-02-22 | 28.39 | 3.392 | 1.248 | 7.989 | 1.02 |
| 2022-02-23 | 30.05 | 3.645 | 5.847 | 10.109 | 1.09 |
| 2022-02-24 | 28.62 | 3.787 | -4.759 | 5.923 | 1.14 |
| 2022-02-25 | 29.01 | 3.870 | 1.363 | 3.459 | 1.16 |
| 2022-02-28 | 29.2 | 3.964 | 0.655 | 3.861 | 1.19 |
| 2022-03-01 | 28.39 | 4.086 | -2.774 | 5.137 | 1.23 |
| 2022-03-02 | 28.42 | 4.155 | 0.106 | 2.924 | 1.25 |
| 2022-03-03 | 27.82 | 4.232 | -2.111 | 3.343 | 1.27 |
| 2022-03-04 | 27.97 | 4.379 | 0.539 | 6.290 | 1.31 |
| 2022-03-07 | 27.05 | 4.448 | -3.289 | 3.039 | 1.33 |
| 2022-03-08 | 26.98 | 4.565 | -0.259 | 5.213 | 1.37 |
| 2022-03-09 | 26.89 | 4.708 | -0.334 | 6.412 | 1.41 |
| 2022-03-10 | 27.02 | 4.822 | 0.483 | 5.058 | 1.45 |
| 2022-03-11 | 26.48 | 4.916 | -1.999 | 4.256 | 1.47 |
| 2022-03-14 | 26.41 | 4.975 | -0.264 | 2.681 | 1.49 |
| 2022-03-15 | 24.8 | 5.113 | -6.096 | 6.664 | 1.53 |
| 2022-03-16 | 25.4 | 5.262 | 2.419 | 7.056 | 1.58 |
| 2022-03-17 | 26.5 | 5.400 | 4.331 | 6.220 | 1.62 |
| 2022-03-18 | 26.2 | 5.456 | -1.132 | 2.566 | 1.64 |
| 2022-03-21 | 28.25 | 5.656 | 7.824 | 8.511 | 1.70 |
| 2022-03-22 | 27.95 | 5.712 | -1.062 | 2.407 | 1.71 |
| 2022-03-23 | 27.6 | 5.761 | -1.252 | 2.147 | 1.73 |
| 2022-03-24 | 26.91 | 5.843 | -2.500 | 3.623 | 1.75 |
| 2022-03-25 | 26.8 | 5.940 | -0.409 | 4.348 | 1.78 |
| 2022-03-28 | 26.19 | 6.026 | -2.276 | 3.955 | 1.81 |
| 2022-03-29 | 25.31 | 6.124 | -3.360 | 4.658 | 1.84 |
| 2022-03-30 | 25.18 | 6.198 | -0.514 | 3.516 | 1.86 |
| 2022-03-31 | 24.32 | 6.281 | -3.415 | 4.091 | 1.88 |
| 2022-04-01 | 23.65 | 6.357 | -2.755 | 3.865 | 1.91 |
| 2022-04-06 | 23.93 | 6.447 | 1.184 | 4.482 | 1.93 |
| 2022-04-07 | 22.93 | 6.527 | -4.179 | 4.179 | 1.96 |
| 2022-04-08 | 22.49 | 6.619 | -1.919 | 4.928 | 1.99 |
| 2022-04-11 | 21.21 | 6.745 | -5.691 | 7.114 | 2.02 |
| 2022-04-12 | 21.48 | 6.826 | 1.273 | 4.573 | 2.05 |
| 2022-04-13 | 20.73 | 6.886 | -3.492 | 3.445 | 2.07 |
| 2022-04-14 | 21.2 | 6.941 | 2.267 | 3.087 | 2.08 |
| 2022-04-15 | 20.51 | 7.008 | -3.255 | 3.962 | 2.10 |
| 2022-04-18 | 21.45 | 7.139 | 4.583 | 7.314 | 2.14 |
| 2022-04-19 | 21.17 | 7.215 | -1.305 | 4.289 | 2.16 |
| 2022-04-20 | 21.1 | 7.251 | -0.331 | 2.078 | 2.18 |
| 2022-04-21 | 20.77 | 7.326 | -1.564 | 4.313 | 2.20 |
| 2022-04-22 | 21.2 | 7.428 | 2.070 | 5.778 | 2.23 |
| 2022-04-25 | 18.66 | 7.601 | -11.981 | 11.132 | 2.28 |
| 2022-04-26 | 17.52 | 7.713 | -6.109 | 7.663 | 2.31 |
| 2022-04-27 | 18.65 | 7.858 | 6.450 | 9.361 | 2.36 |
| 2022-04-28 | 19.62 | 8.016 | 5.201 | 9.651 | 2.40 |
| 2022-04-29 | 20.11 | 8.096 | 2.497 | 4.791 | 2.43 |
| 2022-05-05 | 21.21 | 8.237 | 5.470 | 7.956 | 2.47 |
| 2022-05-06 | 20.68 | 8.306 | -2.499 | 4.008 | 2.49 |
| 2022-05-09 | 20.69 | 8.366 | 0.048 | 3.482 | 2.51 |
| 2022-05-10 | 21.37 | 8.502 | 3.287 | 7.637 | 2.55 |
| 2022-05-11 | 22.1 | 8.669 | 3.416 | 9.031 | 2.60 |
| 2022-05-12 | 22.78 | 8.754 | 3.077 | 4.525 | 2.63 |
| 2022-05-13 | 22.28 | 8.821 | -2.195 | 3.600 | 2.65 |
| 2022-05-16 | 22.01 | 8.891 | -1.212 | 3.815 | 2.67 |
| 2022-05-17 | 21.97 | 8.947 | -0.182 | 3.044 | 2.68 |
| 2022-05-18 | 21.99 | 8.986 | 0.091 | 2.139 | 2.70 |
| 2022-05-19 | 21.99 | 9.067 | 0.000 | 4.411 | 2.72 |
| 2022-05-20 | 22.08 | 9.122 | 0.409 | 3.001 | 2.74 |
| 2022-05-23 | 23.13 | 9.210 | 4.755 | 4.574 | 2.76 |